{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98019,"rows_kept":98019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757116800554,252.92055001,4302.9,4302.8,25.49540797]
["bitfinex","ETHUSD",1757116802155,252.92055001,4302.9,4302.8,25.82430797]
["bitfinex","ETHUSD",1757116802771,255.49405001,4302.9,4302.8,20.004]
["bitfinex","ETHUSD",1757116802921,255.93965001,4302.9,4302.8,20.004]
["bitfinex","ETHUSD",1757116803523,255.93965001,4302.9,4302.8,20.796]
["bitfinex","ETHUSD",1757116805159,255.93965001,4302.9,4302.8,20.912]
["bitfinex","ETHUSD",1757116805355,255.93965001,4302.9,4302.8,25.2258136]
["bitfinex","ETHUSD",1757116805533,255.93965001,4302.9,4302.8,41.4558136]
["bitfinex","ETHUSD",1757116809656,253.65175001,4302.9,4302.8,41.4558136]
["bitfinex","ETHUSD",1757116813372,252.92055001,4302.9,4302.8,41.7430136]
["bitfinex","ETHUSD",1757116813973,252.92055001,4302.9,4302.8,41.4558136]
["bitfinex","ETHUSD",1757116814455,252.92055001,4302.9,4302.8,46.36622157]
["bitfinex","ETHUSD",1757116814632,252.92055001,4302.9,4302.8,46.81832157]
["bitfinex","ETHUSD",1757116815160,252.92055001,4302.9,4302.8,46.36622157]
["bitfinex","ETHUSD",1757116815528,252.92055001,4302.9,4302.8,46.81832157]
["bitfinex","ETHUSD",1757116815728,230.25016036,4302.9,4302.8,46.81832157]
["bitfinex","ETHUSD",1757116816077,225.21782185,4302.9,4302.8,37.63532157]
["bitfinex","ETHUSD",1757116816238,225.21782185,4302.9,4302.8,32.29632157]
["bitfinex","ETHUSD",1757116817269,226.44782185,4302.9,4302.8,32.29632157]
["bitfinex","ETHUSD",1757116818271,226.44782185,4302.9,4302.8,30.58832157]
["bitfinex","ETHUSD",1757116818649,227.67782185,4302.9,4302.8,30.58832157]
["bitfinex","ETHUSD",1757116819991,228.90782185,4302.9,4302.8,30.58832157]
["bitfinex","ETHUSD",1757116821281,230.13782185,4302.9,4302.8,30.58832157]
["bitfinex","ETHUSD",1757116822577,231.36782185,4302.9,4302.8,30.58832157]
["bitfinex","ETHUSD",1757116823161,229.36782185,4302.9,4302.8,30.58832157]
["bitfinex","ETHUSD",1757116823349,229.36782185,4302.9,4302.8,30.12350797]
["bitfinex","ETHUSD",1757116823972,230.59782185,4302.9,4302.8,30.12350797]
["bitfinex","ETHUSD",1757116824969,230.59782185,4302.9,4302.8,29.67140797]
["bitfinex","ETHUSD",1757116825169,233.78772185,4302.9,4302.8,26.23690797]
["bitfinex","ETHUSD",1757116825386,233.01772185,4302.9,4302.8,38.489]
["bitfinex","ETHUSD",1757116825597,230.54672185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116826776,231.77672185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116826976,231.77672185,4302.9,4302.8,48.159]
["bitfinex","ETHUSD",1757116827186,231.77672185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116828411,233.00672185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116829216,233.00672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116830517,234.23672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116831674,235.46672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116833118,236.69672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116834417,237.92672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116835926,239.15672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116836593,237.15672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116837296,238.38672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116837502,240.85772185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116837886,238.85772185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116838523,240.08772185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116838741,237.61672185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116839032,237.61672185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116839224,235.18502185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116839917,236.41502185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116841091,235.64502185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116841493,236.07412185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116842094,238.40782185,4302.9,4302.8,43.25690797]
["bitfinex","ETHUSD",1757116842296,237.63782185,4302.9,4302.8,40.989]
["bitfinex","ETHUSD",1757116843341,237.63782185,4302.9,4302.8,37.14]
["bitfinex","ETHUSD",1757116843529,237.63782185,4302.9,4302.8,40.195]
["bitfinex","ETHUSD",1757116843737,238.86782185,4302.9,4302.8,37.14]
["bitfinex","ETHUSD",1757116843927,238.86782185,4302.9,4302.8,40.987]
["bitfinex","ETHUSD",1757116845240,240.09782185,4302.9,4302.8,40.987]
["bitfinex","ETHUSD",1757116846752,241.32782185,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116848655,242.55782185,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116850554,243.78782185,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116850752,241.02502185,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116851050,241.45412185,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116851808,242.68412185,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116853443,243.91412185,4302.9,4302.8,44.2194068]
["bitfinex","ETHUSD",1757116854912,247.47782185,4302.9,4302.8,44.2194068]
["bitfinex","ETHUSD",1757116855452,249.74572982,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116855950,249.74572982,4302.9,4302.8,44.2194068]
["bitfinex","ETHUSD",1757116856119,250.97572982,4302.9,4302.8,43.987]
["bitfinex","ETHUSD",1757116857317,250.97572982,4302.9,4302.8,36.232]
["bitfinex","ETHUSD",1757116857540,250.97572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116857741,252.20572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116859073,253.43572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116860629,254.66572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116861973,255.89572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116863360,257.12572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116864657,258.35572982,4302.9,4302.8,40.079]
["bitfinex","ETHUSD",1757116867138,260.67974385,4302.9,4302.8,40.08]
["bitfinex","ETHUSD",1757116868282,260.67974385,4302.9,4302.8,20.08]
["bitfinex","ETHUSD",1757116871059,260.67974385,4302.9,4302.8,16.232]
["bitfinex","ETHUSD",1757116871261,260.67974385,4302.9,4302.8,17.304]
["bitfinex","ETHUSD",1757116874125,260.67974385,4302.9,4302.8,13.456]
["bitfinex","ETHUSD",1757116874409,260.67974385,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1757116874410,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757116874597,2.32428412,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116874765,3.10273483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116874966,6.01403483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116875168,9.01403483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116875917,9.01403483,4302.4,4302.3,7.053]
["bitfinex","ETHUSD",1757116876089,9.01403483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116884308,6.57263483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116884515,6.10273483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116885033,6.57263483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116888629,9.01403483,4302.4,4302.3,10.901]
["bitfinex","ETHUSD",1757116891063,9.01403483,4302.4,4302.3,7.053]
["bitfinex","ETHUSD",1757116891201,9.01403483,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116892449,9.51086801,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116893698,5.78913483,4302.4,4302.3,11.1965]
["bitfinex","ETHUSD",1757116894409,6.5999157,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116894801,6.10273483,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116895219,6.57263483,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116895419,7.07002307,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116896043,6.60012307,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116896263,7.07002307,4302.4,4302.3,10.902]
["bitfinex","ETHUSD",1757116898622,2.32508961,4302.8,4302.3,14.1489]
["bitfinex","ETHUSD",1757116898942,0.117,4302.8,4302.4,2.9524]
["bitfinex","ETHUSD",1757116899260,0.117,4302.8,4302.7,0.2945]
["bitfinex","ETHUSD",1757116899570,0.117,4302.8,4302.7,4.1445]
["bitfinex","ETHUSD",1757116899743,0.117,4302.8,4302.7,6.8549]
["bitfinex","ETHUSD",1757116899949,0.117,4302.8,4302.7,8.5648022]
["bitfinex","ETHUSD",1757116899950,0.001,4302.8,4302.7,8.5648022]
["bitfinex","ETHUSD",1757116900131,0.001,4302.8,4302.7,31.6808022]
["bitfinex","ETHUSD",1757116903285,0.001,4302.8,4302.7,31.5648022]
["bitfinex","ETHUSD",1757116903465,247.82496114,4302.9,4302.8,4.0244068]
["bitfinex","ETHUSD",1757116903634,242.69809653,4302.9,4302.8,7.0276068]
["bitfinex","ETHUSD",1757116903835,240.56010454,4302.9,4302.8,8.98065529]
["bitfinex","ETHUSD",1757116904050,238.36302035,4302.9,4302.8,8.98065529]
["bitfinex","ETHUSD",1757116904446,232.78003665,4302.9,4302.8,8.98065529]
["bitfinex","ETHUSD",1757116904833,230.78003665,4302.9,4302.8,8.98065529]
["bitfinex","ETHUSD",1757116905032,232.01003665,4302.9,4302.8,8.98065529]
["bitfinex","ETHUSD",1757116905233,230.01003665,4302.9,4302.8,8.98065529]
["bitfinex","ETHUSD",1757116905435,230.01003665,4302.9,4302.8,16.15065529]
["bitfinex","ETHUSD",1757116905686,228.01003665,4302.9,4302.8,16.15065529]
["bitfinex","ETHUSD",1757116906037,226.01003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116906464,225.24003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116907129,223.24003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116907332,221.24003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116907881,220.47003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116908174,218.47003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116908675,216.47003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116909066,215.70003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116909573,213.70003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116909935,211.70003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116910362,210.93003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116910675,208.93003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116911253,206.93003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116911567,204.93003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116911762,206.16003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116911984,204.16003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116912482,202.16003665,4302.9,4302.8,36.15065529]
["bitfinex","ETHUSD",1757116912978,198.43080163,4302.9,4302.8,34.1976068]
["bitfinex","ETHUSD",1757116913278,196.27318192,4302.9,4302.8,34.3136068]
["bitfinex","ETHUSD",1757116913435,188.93653903,4302.9,4302.8,26.9112]
["bitfinex","ETHUSD",1757116913637,186.91777618,4302.9,4302.8,26.9112]
["bitfinex","ETHUSD",1757116914181,181.91777618,4302.9,4302.8,34.0812]
["bitfinex","ETHUSD",1757116914548,172.3563643,4302.9,4302.8,34.0812]
["bitfinex","ETHUSD",1757116914753,171.81484036,4302.9,4302.8,34.0812]
["bitfinex","ETHUSD",1757116914961,168.92185479,4302.9,4302.8,34.0812]
["bitfinex","ETHUSD",1757116915255,168.92185479,4302.9,4302.8,34.0792266]
["bitfinex","ETHUSD",1757116915579,163.92185479,4302.9,4302.8,50.3092266]
["bitfinex","ETHUSD",1757116915750,163.15185479,4302.9,4302.8,47.5332266]
["bitfinex","ETHUSD",1757116916160,163.15185479,4302.9,4302.8,36.0196266]
["bitfinex","ETHUSD",1757116916379,163.15185479,4302.9,4302.8,34.3116266]
["bitfinex","ETHUSD",1757116916581,161.15185479,4302.9,4302.8,34.3116266]
["bitfinex","ETHUSD",1757116916785,159.15185479,4302.9,4302.8,34.3156266]
["bitfinex","ETHUSD",1757116917184,158.38285479,4302.9,4302.8,34.3156266]
["bitfinex","ETHUSD",1757116917387,158.38285479,4302.9,4302.8,34.0832266]
["bitfinex","ETHUSD",1757116917699,158.38285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116917898,153.38285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116918118,148.38285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116918587,147.61285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116919612,145.61285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116919817,146.84285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116920304,144.84285479,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116921003,142.47942362,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116921201,143.70942362,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116921377,140.70942362,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116922514,138.93942362,4302.9,4302.8,36.5282266]
["bitfinex","ETHUSD",1757116922984,138.93942362,4302.9,4302.8,36.7605266]
["bitfinex","ETHUSD",1757116923706,138.57248986,4302.9,4302.8,36.7605266]
["bitfinex","ETHUSD",1757116924020,139.80248986,4302.9,4302.8,36.7605266]
["bitfinex","ETHUSD",1757116924923,139.80248986,4302.9,4302.8,36.0807266]
["bitfinex","ETHUSD",1757116925124,141.03248986,4302.9,4302.8,36.0807266]
["bitfinex","ETHUSD",1757116925634,141.03248986,4302.9,4302.8,52.7542266]
["bitfinex","ETHUSD",1757116925833,138.03248986,4302.9,4302.8,52.7542266]
["bitfinex","ETHUSD",1757116926129,138.03248986,4302.9,4302.8,45.8165266]
["bitfinex","ETHUSD",1757116926496,139.26248986,4302.9,4302.8,45.8165266]
["bitfinex","ETHUSD",1757116927097,139.26248986,4302.9,4302.8,49.6645266]
["bitfinex","ETHUSD",1757116927900,140.49248986,4302.9,4302.8,49.6645266]
["bitfinex","ETHUSD",1757116928136,140.49248986,4302.9,4302.8,47.2195266]
["bitfinex","ETHUSD",1757116928432,140.49248986,4302.9,4302.8,44.4445266]
["bitfinex","ETHUSD",1757116928727,140.49248986,4302.9,4302.8,38.0395266]
["bitfinex","ETHUSD",1757116929300,141.72248986,4302.9,4302.8,38.0395266]
["bitfinex","ETHUSD",1757116929501,141.72248986,4302.9,4302.8,37.5920266]
["bitfinex","ETHUSD",1757116930589,142.95248986,4302.9,4302.8,30.5460266]
["bitfinex","ETHUSD",1757116932325,144.18248986,4302.9,4302.8,37.7160266]
["bitfinex","ETHUSD",1757116933523,147.36868986,4302.9,4302.8,27.1993]
["bitfinex","ETHUSD",1757116933724,148.59868986,4302.9,4302.8,24.1993]
["bitfinex","ETHUSD",1757116934092,148.59868986,4302.9,4302.8,27.1993]
["bitfinex","ETHUSD",1757116934829,148.59868986,4302.9,4302.8,27.9913]
["bitfinex","ETHUSD",1757116935034,149.82868986,4302.9,4302.8,27.9913]
["bitfinex","ETHUSD",1757116935423,149.82868986,4302.9,4302.8,44.2163]
["bitfinex","ETHUSD",1757116936573,153.32659783,4302.9,4302.8,36.229]
["bitfinex","ETHUSD",1757116936734,153.32659783,4302.9,4302.8,40.081]
["bitfinex","ETHUSD",1757116936907,153.32659783,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116937108,151.05868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116937337,151.05868986,4302.9,4302.8,39.229]
["bitfinex","ETHUSD",1757116937611,151.05868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116937846,152.28868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116939107,153.51868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116940517,154.74868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116942003,155.97868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116943512,157.20868986,4302.9,4302.8,43.873]
["bitfinex","ETHUSD",1757116944467,154.02248986,4302.9,4302.8,41.405]
["bitfinex","ETHUSD",1757116944767,150.5518317,4302.9,4302.8,47.5313]
["bitfinex","ETHUSD",1757116944906,151.7818317,4302.9,4302.8,47.5313]
["bitfinex","ETHUSD",1757116945411,151.7818317,4302.9,4302.8,56.7143]
["bitfinex","ETHUSD",1757116946310,153.0118317,4302.9,4302.8,56.7143]
["bitfinex","ETHUSD",1757116946656,153.0118317,4302.9,4302.8,42.3103]
["bitfinex","ETHUSD",1757116947128,153.0118317,4302.9,4302.8,40.6023]
["bitfinex","ETHUSD",1757116947625,154.2418317,4302.9,4302.8,40.6023]
["bitfinex","ETHUSD",1757116949270,155.4718317,4302.9,4302.8,40.6023]
["bitfinex","ETHUSD",1757116950249,155.4718317,4302.9,4302.8,39.9047]
["bitfinex","ETHUSD",1757116950459,156.7018317,4302.9,4302.8,39.9047]
["bitfinex","ETHUSD",1757116950965,154.7018317,4302.9,4302.8,39.9047]
["bitfinex","ETHUSD",1757116951980,155.9318317,4302.9,4302.8,39.9047]
["bitfinex","ETHUSD",1757116952482,155.9318317,4302.9,4302.8,37.561]
["bitfinex","ETHUSD",1757116953476,157.1618317,4302.9,4302.8,37.561]
["bitfinex","ETHUSD",1757116954799,158.6787317,4302.9,4302.8,33.402]
["bitfinex","ETHUSD",1757116955019,161.5780317,4302.9,4302.8,33.466]
["bitfinex","ETHUSD",1757116955298,161.5780317,4302.9,4302.8,37.258]
["bitfinex","ETHUSD",1757116955485,161.5780317,4302.9,4302.8,53.484]
["bitfinex","ETHUSD",1757116956183,162.8080317,4302.9,4302.8,53.7163]
["bitfinex","ETHUSD",1757116956362,165.07593967,4302.9,4302.8,38.55]
["bitfinex","ETHUSD",1757116956727,165.07593967,4302.9,4302.8,43.087]
["bitfinex","ETHUSD",1757116956898,162.8080317,4302.9,4302.8,40.087]
["bitfinex","ETHUSD",1757116957063,162.8080317,4302.9,4302.8,43.087]
["bitfinex","ETHUSD",1757116957581,164.0380317,4302.9,4302.8,43.879]
["bitfinex","ETHUSD",1757116959465,165.2680317,4302.9,4302.8,40.087]
["bitfinex","ETHUSD",1757116959665,165.2680317,4302.9,4302.8,43.879]
["bitfinex","ETHUSD",1757116960976,166.4980317,4302.9,4302.8,43.879]
["bitfinex","ETHUSD",1757116962282,167.7280317,4302.9,4302.8,43.879]
["bitfinex","ETHUSD",1757116963761,168.9580317,4302.9,4302.8,43.879]
["bitfinex","ETHUSD",1757116965049,170.1880317,4302.9,4302.8,43.879]
["bitfinex","ETHUSD",1757116966462,170.1880317,4302.9,4302.8,43.995]
["bitfinex","ETHUSD",1757116966654,171.4180317,4302.9,4302.8,43.995]
["bitfinex","ETHUSD",1757116967083,173.68593967,4302.9,4302.8,36.346]
["bitfinex","ETHUSD",1757116967428,173.68593967,4302.9,4302.8,40.089]
["bitfinex","ETHUSD",1757116967614,171.4180317,4302.9,4302.8,40.089]
["bitfinex","ETHUSD",1757116968109,172.2196317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116968311,170.1779317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116969527,171.4079317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116969725,170.9787317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116969911,170.6918317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116970806,171.9218317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116972333,173.1518317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116972929,173.8955317,4302.9,4302.8,43.881]
["bitfinex","ETHUSD",1757116973227,178.52895176,4302.9,4302.8,43.883]
["bitfinex","ETHUSD",1757116973433,178.52895176,4302.9,4302.8,44.1154068]
["bitfinex","ETHUSD",1757116973630,179.75895176,4302.9,4302.8,44.1154068]
["bitfinex","ETHUSD",1757116974933,180.98895176,4302.9,4302.8,44.1154068]
["bitfinex","ETHUSD",1757116976535,182.21895176,4302.9,4302.8,44.1154068]
["bitfinex","ETHUSD",1757116977331,182.21895176,4302.9,4302.8,44.2314068]
["bitfinex","ETHUSD",1757116977903,183.44895176,4302.9,4302.8,44.2314068]
["bitfinex","ETHUSD",1757116978109,183.44895176,4302.9,4302.8,43.091]
["bitfinex","ETHUSD",1757116978305,183.44895176,4302.9,4302.8,43.3234068]
["bitfinex","ETHUSD",1757116978509,181.2440317,4302.9,4302.8,43.091]
["bitfinex","ETHUSD",1757116979110,181.2440317,4302.9,4302.8,43.3234068]
["bitfinex","ETHUSD",1757116979294,182.4740317,4302.9,4302.8,43.3234068]
["bitfinex","ETHUSD",1757116979698,182.4740317,4302.9,4302.8,43.091]
["bitfinex","ETHUSD",1757116979933,182.4740317,4302.9,4302.8,43.3234068]
["bitfinex","ETHUSD",1757116980639,183.7040317,4302.9,4302.8,40.3234068]
["bitfinex","ETHUSD",1757116981136,180.5318317,4302.9,4302.8,46.9822068]
["bitfinex","ETHUSD",1757116981736,183.7040317,4302.9,4302.8,44.0]
["bitfinex","ETHUSD",1757116981949,187.20193967,4302.9,4302.8,43.092]
["bitfinex","ETHUSD",1757116982844,187.20193967,4302.9,4302.8,43.3244068]
["bitfinex","ETHUSD",1757116983151,187.20193967,4302.9,4302.8,43.092]
["bitfinex","ETHUSD",1757116983310,188.43193967,4302.9,4302.8,43.092]
["bitfinex","ETHUSD",1757116984847,188.43193967,4302.9,4302.8,43.3244068]
["bitfinex","ETHUSD",1757116985151,189.66193967,4302.9,4302.8,43.3244068]
["bitfinex","ETHUSD",1757116985350,187.3940317,4302.9,4302.8,43.3244068]
["bitfinex","ETHUSD",1757116985511,184.9655317,4302.9,4302.8,43.3244068]
["bitfinex","ETHUSD",1757116986023,184.2218317,4302.9,4302.8,44.1164068]
["bitfinex","ETHUSD",1757116986352,184.2218317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116986526,185.4518317,4302.9,4302.8,44.5246068]
["bitfinex","ETHUSD",1757116987122,185.4518317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116988352,186.6818317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116990164,187.9118317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116991875,189.1418317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116992586,189.4313317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116993161,190.6613317,4302.9,4302.8,44.2324068]
["bitfinex","ETHUSD",1757116994584,191.8913317,4302.9,4302.8,41.2324068]
["bitfinex","ETHUSD",1757116995874,193.1213317,4302.9,4302.8,41.2324068]
["bitfinex","ETHUSD",1757116996756,192.8318317,4302.9,4302.8,41.2324068]
["bitfinex","ETHUSD",1757116997380,194.0618317,4302.9,4302.8,46.7367068]
["bitfinex","ETHUSD",1757116997683,194.0618317,4302.9,4302.8,47.1932068]
["bitfinex","ETHUSD",1757116998085,188.52664678,4302.9,4302.8,47.1932068]
["bitfinex","ETHUSD",1757116998277,184.99146186,4302.9,4302.8,38.0132068]
["bitfinex","ETHUSD",1757116998649,186.22146186,4302.9,4302.8,38.0132068]
["bitfinex","ETHUSD",1757116999063,184.22146186,4302.9,4302.8,30.9672068]
["bitfinex","ETHUSD",1757116999886,182.22146186,4302.9,4302.8,30.9672068]
["bitfinex","ETHUSD",1757117000188,183.45146186,4302.9,4302.8,30.9672068]
["bitfinex","ETHUSD",1757117000696,181.45146186,4302.9,4302.8,30.9672068]
["bitfinex","ETHUSD",1757117001192,181.45146186,4302.9,4302.8,31.1995068]
["bitfinex","ETHUSD",1757117001357,182.68146186,4302.9,4302.8,31.1995068]
["bitfinex","ETHUSD",1757117002809,183.91146186,4302.9,4302.8,31.1995068]
["bitfinex","ETHUSD",1757117003373,183.91146186,4302.9,4302.8,30.9671]
["bitfinex","ETHUSD",1757117004101,184.20096186,4302.9,4302.8,27.8923]
["bitfinex","ETHUSD",1757117004260,185.14146186,4302.9,4302.8,28.1787]
["bitfinex","ETHUSD",1757117004689,185.14146186,4302.9,4302.8,30.5126]
["bitfinex","ETHUSD",1757117005486,185.14146186,4302.9,4302.8,46.7426]
["bitfinex","ETHUSD",1757117005692,186.37146186,4302.9,4302.8,46.7426]
["bitfinex","ETHUSD",1757117007233,179.27363376,4302.9,4302.8,46.7426]
["bitfinex","ETHUSD",1757117007438,175.58141707,4302.9,4302.8,46.8586]
["bitfinex","ETHUSD",1757117007596,175.58141707,4302.9,4302.8,47.3151]
["bitfinex","ETHUSD",1757117008021,175.58141707,4302.9,4302.8,54.0286]
["bitfinex","ETHUSD",1757117008233,175.58141707,4302.9,4302.8,54.4851]
["bitfinex","ETHUSD",1757117008592,176.81141707,4302.9,4302.8,54.0286]
["bitfinex","ETHUSD",1757117009032,176.81141707,4302.9,4302.8,44.7683]
["bitfinex","ETHUSD",1757117009033,177.10091707,4302.9,4302.8,44.7683]
["bitfinex","ETHUSD",1757117009331,177.53451707,4302.9,4302.8,42.2243]
["bitfinex","ETHUSD",1757117009833,177.10091707,4302.9,4302.8,42.2243]
["bitfinex","ETHUSD",1757117010012,178.33091707,4302.9,4302.8,42.2243]
["bitfinex","ETHUSD",1757117011304,178.04141707,4302.9,4302.8,39.5056]
["bitfinex","ETHUSD",1757117011497,179.27141707,4302.9,4302.8,39.5056]
["bitfinex","ETHUSD",1757117011911,179.27141707,4302.9,4302.8,37.7976]
["bitfinex","ETHUSD",1757117012111,179.27141707,4302.9,4302.8,35.4637]
["bitfinex","ETHUSD",1757117013551,180.50141707,4302.9,4302.8,35.4637]
["bitfinex","ETHUSD",1757117013912,180.50141707,4302.9,4302.8,28.2937]
["bitfinex","ETHUSD",1757117014941,180.50141707,4302.9,4302.8,28.0073]
["bitfinex","ETHUSD",1757117014942,182.45451707,4302.9,4302.8,28.0073]
["bitfinex","ETHUSD",1757117015544,184.85311707,4302.9,4302.8,40.3723]
["bitfinex","ETHUSD",1757117015876,184.85311707,4302.9,4302.8,44.2333]
["bitfinex","ETHUSD",1757117016392,186.08311707,4302.9,4302.8,44.2333]
["bitfinex","ETHUSD",1757117017343,183.68451707,4302.9,4302.8,44.2333]
["bitfinex","ETHUSD",1757117017743,184.91451707,4302.9,4302.8,44.2333]
["bitfinex","ETHUSD",1757117019054,186.14451707,4302.9,4302.8,44.2333]
["bitfinex","ETHUSD",1757117019587,186.14451707,4302.9,4302.8,40.3723]
["bitfinex","ETHUSD",1757117019738,190.76212504,4302.9,4302.8,36.4643]
["bitfinex","ETHUSD",1757117020115,190.76212504,4302.9,4302.8,43.3263]
["bitfinex","ETHUSD",1757117020249,190.76212504,4302.9,4302.8,26.43281068]
["bitfinex","ETHUSD",1757117020615,190.76212504,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117020616,199.57750203,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117020747,199.25336687,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117021307,198.75613907,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117021645,194.31613907,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117021899,195.54613907,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117023276,196.77613907,4302.9,4302.8,5.598]
["bitfinex","ETHUSD",1757117024246,196.77613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117024446,198.00613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117025776,199.23613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117027281,200.46613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117027798,203.46613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117028478,204.69613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117029911,205.92613907,4302.9,4302.8,5.613]
["bitfinex","ETHUSD",1757117031163,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757117031350,5.78913473,4302.4,4302.3,1.713]
["bitfinex","ETHUSD",1757117031557,6.50783473,4302.4,4302.3,1.713]
["bitfinex","ETHUSD",1757117032509,6.50783473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117032809,7.73783473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117034331,8.96783473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117035812,10.19783473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117036578,9.76573473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117037162,10.99573473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117038459,12.22573473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117040005,13.45573473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117040790,13.88783473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117041167,15.11783473,4302.4,4302.3,5.617]
["bitfinex","ETHUSD",1757117041492,2.32433814,4302.3,4302.1,0.024]
["bitfinex","ETHUSD",1757117041808,5.32439217,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757117042023,6.04319217,4302.2,4302.1,1.733]
["bitfinex","ETHUSD",1757117042594,7.27319217,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117044025,8.50319217,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117044230,10.54331981,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117044751,10.11261981,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117045548,11.34261981,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117046318,12.26861422,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117046516,11.54981422,4302.2,4302.1,5.634]
["bitfinex","ETHUSD",1757117046708,9.01439217,4302.2,4302.1,8.8137]
["bitfinex","ETHUSD",1757117047019,10.24439217,4302.2,4302.1,8.8137]
["bitfinex","ETHUSD",1757117048243,11.47439217,4302.2,4302.1,8.8137]
["bitfinex","ETHUSD",1757117048739,11.47439217,4302.2,4302.1,8.3558]
["bitfinex","ETHUSD",1757117048899,12.25423676,4302.2,4302.1,5.632]
["bitfinex","ETHUSD",1757117049098,14.23864473,4302.2,4302.1,8.3538]
["bitfinex","ETHUSD",1757117049531,15.46864473,4302.2,4302.1,8.3538]
["bitfinex","ETHUSD",1757117049950,15.46864473,4302.2,4302.1,8.0461]
["bitfinex","ETHUSD",1757117050916,16.69864473,4302.2,4302.1,8.0461]
["bitfinex","ETHUSD",1757117052241,16.70009081,4302.2,4302.1,8.0461]
["bitfinex","ETHUSD",1757117052462,17.93009081,4302.2,4302.1,8.0461]
["bitfinex","ETHUSD",1757117053276,12.66218284,4302.2,4302.1,8.8157]
["bitfinex","ETHUSD",1757117053851,11.56779067,4302.2,4302.1,8.8157]
["bitfinex","ETHUSD",1757117055273,12.79779067,4302.2,4302.1,8.8157]
["bitfinex","ETHUSD",1757117055464,12.3,4302.2,4302.1,8.8157]
["bitfinex","ETHUSD",1757117056853,13.53,4302.2,4302.1,8.8157]
["bitfinex","ETHUSD",1757117060172,15.99,4302.2,4302.1,28.8157]
["bitfinex","ETHUSD",1757117061087,19.48790797,4302.2,4302.1,8.3419]
["bitfinex","ETHUSD",1757117062300,17.22,4302.2,4302.1,8.3419]
["bitfinex","ETHUSD",1757117062509,18.45,4302.2,4302.1,8.3419]
["bitfinex","ETHUSD",1757117064416,19.68,4302.2,4302.1,8.3419]
["bitfinex","ETHUSD",1757117064852,19.68,4302.2,4302.1,8.8097]
["bitfinex","ETHUSD",1757117065343,19.796,4302.2,4302.1,8.8097]
["bitfinex","ETHUSD",1757117065686,21.026,4302.2,4302.1,8.8097]
["bitfinex","ETHUSD",1757117066136,21.026,4302.2,4302.1,28.8097]
["bitfinex","ETHUSD",1757117067247,22.256,4302.2,4302.1,28.8097]
["bitfinex","ETHUSD",1757117068531,23.486,4302.2,4302.1,28.8097]
["bitfinex","ETHUSD",1757117069915,27.27150797,4302.2,4302.1,21.733]
["bitfinex","ETHUSD",1757117070118,29.59590014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117070299,30.02400014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117070994,29.59590014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117071189,30.82590014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117072421,31.25400014,4302.2,4302.1,5.626]
["bitfinex","ETHUSD",1757117072604,32.48400014,4302.2,4302.1,5.626]
["bitfinex","ETHUSD",1757117073945,32.48400014,4302.2,4302.1,1.733]
["bitfinex","ETHUSD",1757117074242,33.71400014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117075507,35.44153662,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117076438,35.01343662,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117076815,36.24343662,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117077020,35.74590014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117078249,36.97590014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117079729,37.91830014,4302.2,4302.1,8.3294]
["bitfinex","ETHUSD",1757117079940,37.91830014,4302.2,4302.1,8.0289]
["bitfinex","ETHUSD",1757117080131,38.18550014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117080817,37.91830014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117081020,39.14830014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117081646,39.14830014,4302.2,4302.1,5.9255]
["bitfinex","ETHUSD",1757117081819,39.14830014,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117082232,36.88039217,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117082434,38.11039217,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117084049,39.34039217,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117084255,39.34039217,4302.2,4302.1,8.0289]
["bitfinex","ETHUSD",1757117084449,39.60759217,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117084629,41.60830014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117084952,41.60830014,4302.2,4302.1,8.0289]
["bitfinex","ETHUSD",1757117085456,43.10550014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117085820,43.10550014,4302.2,4302.1,8.3294]
["bitfinex","ETHUSD",1757117085821,42.83830014,4302.2,4302.1,8.3294]
["bitfinex","ETHUSD",1757117086831,44.06830014,4302.2,4302.1,8.3294]
["bitfinex","ETHUSD",1757117088064,44.06830014,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117088218,45.29830014,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117090226,46.52830014,4302.2,4302.1,8.7721]
["bitfinex","ETHUSD",1757117090426,46.52830014,4302.2,4302.1,8.0289]
["bitfinex","ETHUSD",1757117090641,46.79550014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117091786,48.02550014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117093230,49.25550014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117093927,48.98830014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117094334,49.25730014,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117094567,50.98523883,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117095984,52.21523883,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117097578,53.44523883,4302.2,4302.1,5.625]
["bitfinex","ETHUSD",1757117101677,53.89483883,4302.2,4302.1,5.614]
["bitfinex","ETHUSD",1757117102274,53.89483883,4302.2,4302.1,1.733]
["bitfinex","ETHUSD",1757117102476,53.89483883,4302.2,4302.1,5.614]
["bitfinex","ETHUSD",1757117104005,53.44523883,4302.2,4302.1,5.614]
["bitfinex","ETHUSD",1757117104307,53.89483883,4302.2,4302.1,1.733]
["bitfinex","ETHUSD",1757117104602,53.89483883,4302.2,4302.1,5.614]
["bitfinex","ETHUSD",1757117105368,56.89483883,4302.2,4302.1,1.733]
["bitfinex","ETHUSD",1757117105575,56.89483883,4302.2,4302.1,5.613]
["bitfinex","ETHUSD",1757117111197,56.44523883,4302.2,4302.1,1.733]
["bitfinex","ETHUSD",1757117111498,56.44523883,4302.2,4302.1,5.612]
["bitfinex","ETHUSD",1757117111705,56.89483883,4302.2,4302.1,5.612]
["bitfinex","ETHUSD",1757117115839,2.32450023,4302.0,4301.9,5.342]
["bitfinex","ETHUSD",1757117116126,7.50478501,4302.0,4301.9,7.051]
["bitfinex","ETHUSD",1757117117117,7.50478501,4302.0,4301.9,10.929]
["bitfinex","ETHUSD",1757117117275,7.05698501,4302.0,4301.9,10.929]
["bitfinex","ETHUSD",1757117119781,7.50478501,4302.0,4301.9,10.929]
["bitfinex","ETHUSD",1757117122390,5.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757117122591,5.3246083,4301.8,4301.7,0.004]
["bitfinex","ETHUSD",1757117122791,5.82254699,4301.8,4301.7,7.056]
["bitfinex","ETHUSD",1757117123133,5.82254699,4301.8,4301.7,7.8121]
["bitfinex","ETHUSD",1757117123330,6.51997569,4301.8,4301.7,10.1031]
["bitfinex","ETHUSD",1757117123536,7.48372178,4301.8,4301.7,10.1031]
["bitfinex","ETHUSD",1757117123845,7.48372178,4301.8,4301.7,13.222]
["bitfinex","ETHUSD",1757117125148,7.48372178,4301.8,4301.7,13.5209]
["bitfinex","ETHUSD",1757117125929,7.48372178,4301.8,4301.7,13.9781]
["bitfinex","ETHUSD",1757117126800,6.78629308,4301.8,4301.7,13.9781]
["bitfinex","ETHUSD",1757117130452,6.78629308,4301.8,4301.7,13.222]
["bitfinex","ETHUSD",1757117130862,6.78629308,4301.8,4301.7,13.9781]
["bitfinex","ETHUSD",1757117131421,7.09099308,4301.8,4301.7,10.931]
["bitfinex","ETHUSD",1757117131928,6.78629308,4301.8,4301.7,13.5209]
["bitfinex","ETHUSD",1757117134056,6.78629308,4301.8,4301.7,13.222]
["bitfinex","ETHUSD",1757117135079,7.09099308,4301.8,4301.7,7.056]
["bitfinex","ETHUSD",1757117135238,7.09099308,4301.8,4301.7,10.928]
["bitfinex","ETHUSD",1757117135566,7.78841043,4301.8,4301.7,10.928]
["bitfinex","ETHUSD",1757117135864,7.48371043,4301.8,4301.7,13.9751]
["bitfinex","ETHUSD",1757117136064,6.78629308,4301.8,4301.7,13.9751]
["bitfinex","ETHUSD",1757117137857,6.78629308,4301.8,4301.7,13.5179]
["bitfinex","ETHUSD",1757117141637,6.78729308,4301.8,4301.7,13.5179]
["bitfinex","ETHUSD",1757117144087,6.78729308,4301.8,4301.7,13.9519]
["bitfinex","ETHUSD",1757117144299,2.82354699,4301.8,4301.7,13.9519]
["bitfinex","ETHUSD",1757117144460,0.001,4302.1,4301.7,13.9519]
["bitfinex","ETHUSD",1757117144802,47.97,4302.2,4301.8,2.7685]
["bitfinex","ETHUSD",1757117144803,45.47,4302.2,4301.8,2.7685]
["bitfinex","ETHUSD",1757117144943,45.47,4302.2,4301.9,3.871]
["bitfinex","ETHUSD",1757117145149,45.47,4302.2,4302.1,0.2924]
["bitfinex","ETHUSD",1757117145461,45.47,4302.2,4302.1,6.9319]
["bitfinex","ETHUSD",1757117146001,47.79439217,4302.2,4302.1,6.9319]
["bitfinex","ETHUSD",1757117146482,45.47,4302.2,4302.1,6.9319]
["bitfinex","ETHUSD",1757117146791,46.7,4302.2,4302.1,6.9319]
["bitfinex","ETHUSD",1757117147347,49.02439217,4302.2,4302.1,6.9319]
["bitfinex","ETHUSD",1757117147656,46.7,4302.2,4302.1,6.9319]
["bitfinex","ETHUSD",1757117148208,47.93,4302.2,4302.1,9.19980797]
["bitfinex","ETHUSD",1757117149285,47.93,4302.2,4302.1,29.19980797]
["bitfinex","ETHUSD",1757117152490,47.93,4302.2,4302.1,29.31580797]
["bitfinex","ETHUSD",1757117156093,47.93,4302.2,4302.1,29.08340797]
["bitfinex","ETHUSD",1757117160483,47.93,4302.2,4302.1,29.08740797]
["bitfinex","ETHUSD",1757117160678,47.931,4302.2,4302.1,29.08740797]
["bitfinex","ETHUSD",1757117162442,47.931,4302.2,4302.1,29.87940797]
["bitfinex","ETHUSD",1757117163649,47.931,4302.2,4302.1,32.87940797]
["bitfinex","ETHUSD",1757117163843,47.8440215,4302.2,4302.1,32.99710893]
["bitfinex","ETHUSD",1757117163999,47.80855709,4302.2,4302.1,32.88110893]
["bitfinex","ETHUSD",1757117164199,44.31223874,4302.2,4302.1,32.87940797]
["bitfinex","ETHUSD",1757117164531,44.46754922,4302.2,4302.1,32.87940797]
["bitfinex","ETHUSD",1757117164846,44.46754922,4302.2,4302.1,29.00840797]
["bitfinex","ETHUSD",1757117165041,42.46754922,4302.2,4302.1,29.7015]
["bitfinex","ETHUSD",1757117165412,42.46754922,4302.2,4302.1,43.9525]
["bitfinex","ETHUSD",1757117165616,43.69754922,4302.2,4302.1,43.9525]
["bitfinex","ETHUSD",1757117166910,44.92754922,4302.2,4302.1,43.9525]
["bitfinex","ETHUSD",1757117168245,46.15754922,4302.2,4302.1,43.9525]
["bitfinex","ETHUSD",1757117169205,46.15754922,4302.2,4302.1,46.22040797]
["bitfinex","ETHUSD",1757117169402,46.46244922,4302.2,4302.1,33.463]
["bitfinex","ETHUSD",1757117169639,48.16114922,4302.2,4302.1,37.354]
["bitfinex","ETHUSD",1757117169845,50.59974922,4302.2,4302.1,33.463]
["bitfinex","ETHUSD",1757117170000,50.59974922,4302.2,4302.1,37.355]
["bitfinex","ETHUSD",1757117170206,50.59974922,4302.2,4302.1,17.355]
["bitfinex","ETHUSD",1757117170207,55.19204936,4302.2,4302.1,17.355]
["bitfinex","ETHUSD",1757117170640,52.86765719,4302.2,4302.1,17.355]
["bitfinex","ETHUSD",1757117171012,55.19204936,4302.2,4302.1,17.355]
["bitfinex","ETHUSD",1757117171705,52.86765719,4302.2,4302.1,17.355]
["bitfinex","ETHUSD",1757117172144,55.19204936,4302.2,4302.1,17.355]
["bitfinex","ETHUSD",1757117173121,55.19204936,4302.2,4302.1,13.463]
["bitfinex","ETHUSD",1757117173338,55.19204936,4302.2,4302.1,17.356]
["bitfinex","ETHUSD",1757117175938,52.86765719,4302.2,4302.1,17.356]
["bitfinex","ETHUSD",1757117176337,47.69244922,4302.2,4302.1,17.356]
["bitfinex","ETHUSD",1757117177937,47.38754922,4302.2,4302.1,17.6493]
["bitfinex","ETHUSD",1757117178312,47.38754922,4302.2,4302.1,20.5659]
["bitfinex","ETHUSD",1757117179134,47.38754922,4302.2,4302.1,40.5659]
["bitfinex","ETHUSD",1757117180618,47.38754922,4302.2,4302.1,41.3579]
["bitfinex","ETHUSD",1757117180819,47.38754922,4302.2,4302.1,43.62580797]
["bitfinex","ETHUSD",1757117182578,47.38754922,4302.2,4302.1,46.62580797]
["bitfinex","ETHUSD",1757117186079,47.31834895,4302.2,4302.1,46.74180797]
["bitfinex","ETHUSD",1757117190158,47.31834895,4302.2,4302.1,46.73680797]
["bitfinex","ETHUSD",1757117195378,38.52207034,4302.2,4302.1,49.51180797]
["bitfinex","ETHUSD",1757117195792,39.75207034,4302.2,4302.1,49.51180797]
["bitfinex","ETHUSD",1757117196703,39.75207034,4302.2,4302.1,40.32780797]
["bitfinex","ETHUSD",1757117197068,40.98207034,4302.2,4302.1,40.32780797]
["bitfinex","ETHUSD",1757117197467,40.98207034,4302.2,4302.1,33.27780797]
["bitfinex","ETHUSD",1757117198468,42.21207034,4302.2,4302.1,33.27780797]
["bitfinex","ETHUSD",1757117198892,42.21207034,4302.2,4302.1,32.83780797]
["bitfinex","ETHUSD",1757117199579,42.21207034,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117199972,43.44207034,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117200611,41.44207034,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117201385,42.67207034,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117203098,43.90207034,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117204502,45.13207034,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117205374,45.13207034,4302.2,4302.1,47.82580797]
["bitfinex","ETHUSD",1757117205587,45.13207034,4302.2,4302.1,49.53380797]
["bitfinex","ETHUSD",1757117206112,46.36207034,4302.2,4302.1,49.53380797]
["bitfinex","ETHUSD",1757117207594,47.59207034,4302.2,4302.1,49.53380797]
["bitfinex","ETHUSD",1757117208598,43.98236137,4302.2,4302.1,40.35080797]
["bitfinex","ETHUSD",1757117208793,43.98236137,4302.2,4302.1,35.01180797]
["bitfinex","ETHUSD",1757117209134,45.21236137,4302.2,4302.1,35.01180797]
["bitfinex","ETHUSD",1757117209504,45.21236137,4302.2,4302.1,33.30380797]
["bitfinex","ETHUSD",1757117209683,45.21236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117210428,46.44236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117211304,44.44236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117211863,45.67236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117212224,43.67236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117213050,41.67236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117213251,42.90236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117213807,40.90236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117214749,42.13236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117215308,40.13236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117215504,40.13236137,4302.2,4302.1,56.70380797]
["bitfinex","ETHUSD",1757117215942,39.36236137,4302.2,4302.1,53.92780797]
["bitfinex","ETHUSD",1757117216158,39.36236137,4302.2,4302.1,47.52080797]
["bitfinex","ETHUSD",1757117216358,39.36236137,4302.2,4302.1,42.18180797]
["bitfinex","ETHUSD",1757117216512,39.36236137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117216713,36.99886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117217244,36.22886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117217656,34.22886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117218003,32.22886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117218545,31.45886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117219125,29.45886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117219422,27.45886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117219731,25.45886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117219936,26.68886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117220156,24.68886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117220748,22.68886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117220963,20.68886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117221316,21.91886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117221653,19.91886137,4302.2,4302.1,40.47380797]
["bitfinex","ETHUSD",1757117221856,18.22286137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117222010,17.91886137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117222665,17.14886137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117223211,17.14886137,4302.2,4302.1,37.51470797]
["bitfinex","ETHUSD",1757117223548,15.14886137,4302.2,4302.1,37.51470797]
["bitfinex","ETHUSD",1757117223926,16.37886137,4302.2,4302.1,37.51470797]
["bitfinex","ETHUSD",1757117224435,16.37886137,4302.2,4302.1,39.85160797]
["bitfinex","ETHUSD",1757117224640,16.37886137,4302.2,4302.1,40.31760797]
["bitfinex","ETHUSD",1757117225013,14.68286137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117225233,14.68286137,4302.2,4302.1,36.99590797]
["bitfinex","ETHUSD",1757117225434,16.36316137,4302.2,4302.1,53.22490797]
["bitfinex","ETHUSD",1757117225635,15.91286137,4302.2,4302.1,53.22490797]
["bitfinex","ETHUSD",1757117226150,15.60886137,4302.2,4302.1,53.22490797]
["bitfinex","ETHUSD",1757117226851,16.83886137,4302.2,4302.1,53.22490797]
["bitfinex","ETHUSD",1757117227047,16.83886137,4302.2,4302.1,53.51170797]
["bitfinex","ETHUSD",1757117227213,16.83886137,4302.2,4302.1,56.54260797]
["bitfinex","ETHUSD",1757117227414,16.83886137,4302.2,4302.1,47.36060797]
["bitfinex","ETHUSD",1757117228170,18.06886137,4302.2,4302.1,47.36060797]
["bitfinex","ETHUSD",1757117229229,18.06886137,4302.2,4302.1,47.36460797]
["bitfinex","ETHUSD",1757117229438,19.29886137,4302.2,4302.1,40.31760797]
["bitfinex","ETHUSD",1757117229645,19.29986137,4302.2,4302.1,40.31760797]
["bitfinex","ETHUSD",1757117230823,20.52986137,4302.2,4302.1,40.31760797]
["bitfinex","ETHUSD",1757117231220,20.81566137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117232225,22.04566137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117233562,23.27566137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117233727,22.98986137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117234849,24.21986137,4302.2,4302.1,37.22790797]
["bitfinex","ETHUSD",1757117235260,24.50566137,4302.2,4302.1,33.34990797]
["bitfinex","ETHUSD",1757117235455,27.37556137,4302.2,4302.1,48.184]
["bitfinex","ETHUSD",1757117235627,27.37556137,4302.2,4302.1,51.184]
["bitfinex","ETHUSD",1757117235821,24.50566137,4302.2,4302.1,51.184]
["bitfinex","ETHUSD",1757117236071,24.21986137,4302.2,4302.1,54.417]
["bitfinex","ETHUSD",1757117236377,25.44986137,4302.2,4302.1,56.68490797]
["bitfinex","ETHUSD",1757117237740,26.67986137,4302.2,4302.1,56.68490797]
["bitfinex","ETHUSD",1757117237938,26.67986137,4302.2,4302.1,42.16390797]
["bitfinex","ETHUSD",1757117239475,27.90986137,4302.2,4302.1,42.16390797]
["bitfinex","ETHUSD",1757117239978,27.90986137,4302.2,4302.1,39.99800797]
["bitfinex","ETHUSD",1757117241032,29.13986137,4302.2,4302.1,39.99800797]
["bitfinex","ETHUSD",1757117241495,29.13986137,4302.2,4302.1,40.45590797]
["bitfinex","ETHUSD",1757117242413,30.36986137,4302.2,4302.1,40.45590797]
["bitfinex","ETHUSD",1757117242622,30.36986137,4302.2,4302.1,40.33990797]
["bitfinex","ETHUSD",1757117242623,20.911,4302.2,4302.1,40.33990797]
["bitfinex","ETHUSD",1757117242763,11.0333161,4302.2,4302.1,40.68820797]
["bitfinex","ETHUSD",1757117243209,9.0333161,4302.2,4302.1,40.68820797]
["bitfinex","ETHUSD",1757117243700,8.2633161,4302.2,4302.1,40.68820797]
["bitfinex","ETHUSD",1757117244055,6.2633161,4302.2,4302.1,40.68820797]
["bitfinex","ETHUSD",1757117244459,4.2633161,4302.2,4302.1,40.68820797]
["bitfinex","ETHUSD",1757117245285,3.4933161,4302.2,4302.1,40.68820797]
["bitfinex","ETHUSD",1757117245487,2.87049831,4302.2,4302.1,59.24420797]
["bitfinex","ETHUSD",1757117245807,2.87049831,4302.2,4302.1,56.58420797]
["bitfinex","ETHUSD",1757117245957,0.87049831,4302.2,4302.1,50.17820797]
["bitfinex","ETHUSD",1757117246157,0.87049831,4302.2,4302.1,47.27730797]
["bitfinex","ETHUSD",1757117246477,0.87149831,4302.2,4302.1,47.73520797]
["bitfinex","ETHUSD",1757117246661,2.10149831,4302.2,4302.1,47.73520797]
["bitfinex","ETHUSD",1757117247558,2.82209831,4302.2,4302.1,30.46620797]
["bitfinex","ETHUSD",1757117247898,2.38729831,4302.2,4302.1,35.0723]
["bitfinex","ETHUSD",1757117248061,4.05209831,4302.2,4302.1,35.0723]
["bitfinex","ETHUSD",1757117248261,3.33149831,4302.2,4302.1,35.0723]
["bitfinex","ETHUSD",1757117248474,3.33149831,4302.2,4302.1,34.2803]
["bitfinex","ETHUSD",1757117248670,3.61729831,4302.2,4302.1,36.54820797]
["bitfinex","ETHUSD",1757117248876,3.61729831,4302.2,4302.1,37.34020797]
["bitfinex","ETHUSD",1757117249535,4.84729831,4302.2,4302.1,37.34020797]
["bitfinex","ETHUSD",1757117249835,4.56149831,4302.2,4302.1,37.63540797]
["bitfinex","ETHUSD",1757117250387,5.28209831,4302.2,4302.1,33.23390797]
["bitfinex","ETHUSD",1757117250593,7.71719831,4302.2,4302.1,34.048]
["bitfinex","ETHUSD",1757117250794,7.71719831,4302.2,4302.1,34.84]
["bitfinex","ETHUSD",1757117251091,6.51209831,4302.2,4302.1,27.67]
["bitfinex","ETHUSD",1757117251512,6.51209831,4302.2,4302.1,27.9023]
["bitfinex","ETHUSD",1757117252334,7.74209831,4302.2,4302.1,27.9023]
["bitfinex","ETHUSD",1757117253694,8.97209831,4302.2,4302.1,27.9023]
["bitfinex","ETHUSD",1757117255252,10.20209831,4302.2,4302.1,27.9023]
["bitfinex","ETHUSD",1757117255454,10.20209831,4302.2,4302.1,44.1313]
["bitfinex","ETHUSD",1757117255655,10.20209831,4302.2,4302.1,46.39920797]
["bitfinex","ETHUSD",1757117256764,11.43209831,4302.2,4302.1,46.39920797]
["bitfinex","ETHUSD",1757117256923,10.99729831,4302.2,4302.1,46.39920797]
["bitfinex","ETHUSD",1757117257769,10.99729831,4302.2,4302.1,46.51520797]
["bitfinex","ETHUSD",1757117258320,12.22729831,4302.2,4302.1,46.51520797]
["bitfinex","ETHUSD",1757117258871,12.22729831,4302.2,4302.1,31.99420797]
["bitfinex","ETHUSD",1757117259222,12.22729831,4302.2,4302.1,30.28620797]
["bitfinex","ETHUSD",1757117259644,13.92819831,4302.2,4302.1,28.0183]
["bitfinex","ETHUSD",1757117259861,16.26289831,4302.2,4302.1,24.1443]
["bitfinex","ETHUSD",1757117260031,16.26289831,4302.2,4302.1,27.784]
["bitfinex","ETHUSD",1757117261027,17.49289831,4302.2,4302.1,27.784]
["bitfinex","ETHUSD",1757117262463,18.72289831,4302.2,4302.1,27.784]
["bitfinex","ETHUSD",1757117263866,17.61819831,4302.2,4302.1,27.784]
["bitfinex","ETHUSD",1757117264673,16.86149831,4302.2,4302.1,30.36370797]
["bitfinex","ETHUSD",1757117264974,16.98863823,4302.2,4302.1,33.27260797]
["bitfinex","ETHUSD",1757117265334,16.98863823,4302.2,4302.1,36.04860797]
["bitfinex","ETHUSD",1757117265530,16.98863823,4302.2,4302.1,49.50260797]
["bitfinex","ETHUSD",1757117265842,16.98863823,4302.2,4302.1,56.67260797]
["bitfinex","ETHUSD",1757117266350,18.21863823,4302.2,4302.1,56.90490797]
["bitfinex","ETHUSD",1757117267150,18.21863823,4302.2,4302.1,54.12890797]
["bitfinex","ETHUSD",1757117267749,19.44863823,4302.2,4302.1,54.12890797]
["bitfinex","ETHUSD",1757117269076,20.67863823,4302.2,4302.1,54.12890797]
["bitfinex","ETHUSD",1757117270442,21.90863823,4302.2,4302.1,54.12890797]
["bitfinex","ETHUSD",1757117271040,21.90863823,4302.2,4302.1,40.67490797]
["bitfinex","ETHUSD",1757117271992,23.13863823,4302.2,4302.1,40.67490797]
["bitfinex","ETHUSD",1757117273252,24.36863823,4302.2,4302.1,40.67490797]
["bitfinex","ETHUSD",1757117275401,25.59863823,4302.2,4302.1,55.19690797]
["bitfinex","ETHUSD",1757117275562,25.59863823,4302.2,4302.1,56.90490797]
["bitfinex","ETHUSD",1757117276785,26.82863823,4302.2,4302.1,56.90490797]
["bitfinex","ETHUSD",1757117277465,26.82863823,4302.2,4302.1,54.12890797]
["bitfinex","ETHUSD",1757117278090,28.05863823,4302.2,4302.1,54.12890797]
["bitfinex","ETHUSD",1757117279406,28.05863823,4302.2,4302.1,46.95890797]
["bitfinex","ETHUSD",1757117279607,29.28863823,4302.2,4302.1,46.95890797]
["bitfinex","ETHUSD",1757117280100,29.28863823,4302.2,4302.1,46.52740797]
["bitfinex","ETHUSD",1757117280260,29.28863823,4302.2,4302.1,46.95890797]
["bitfinex","ETHUSD",1757117280673,29.28963823,4302.2,4302.1,46.95890797]
["bitfinex","ETHUSD",1757117281499,30.51963823,4302.2,4302.1,35.21290797]
["bitfinex","ETHUSD",1757117282902,31.74963823,4302.2,4302.1,35.21290797]
["bitfinex","ETHUSD",1757117283572,31.74963823,4302.2,4302.1,33.50490797]
["bitfinex","ETHUSD",1757117284186,31.74963823,4302.2,4302.1,30.59600797]
["bitfinex","ETHUSD",1757117284387,33.73713823,4302.2,4302.1,30.28420797]
["bitfinex","ETHUSD",1757117284783,33.26623823,4302.2,4302.1,30.28420797]
["bitfinex","ETHUSD",1757117285485,33.26623823,4302.2,4302.1,46.51320797]
["bitfinex","ETHUSD",1757117285688,34.49623823,4302.2,4302.1,46.51320797]
["bitfinex","ETHUSD",1757117286469,37.30183823,4302.2,4302.1,43.4483]
["bitfinex","ETHUSD",1757117286694,34.49623823,4302.2,4302.1,43.4483]
["bitfinex","ETHUSD",1757117286899,34.49623823,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117286900,36.19713823,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117288347,36.95623823,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117288506,36.95623823,4302.2,4302.1,41.4643]
["bitfinex","ETHUSD",1757117289728,36.95623823,4302.2,4302.1,41.2323]
["bitfinex","ETHUSD",1757117290042,38.18623823,4302.2,4302.1,41.2323]
["bitfinex","ETHUSD",1757117290243,37.89963823,4302.2,4302.1,43.80310797]
["bitfinex","ETHUSD",1757117290442,37.89963823,4302.2,4302.1,32.05810797]
["bitfinex","ETHUSD",1757117290643,37.89963823,4302.2,4302.1,30.04720797]
["bitfinex","ETHUSD",1757117291246,33.85556522,4302.2,4302.1,30.27920797]
["bitfinex","ETHUSD",1757117292661,35.08556522,4302.2,4302.1,30.27920797]
["bitfinex","ETHUSD",1757117293947,36.31556522,4302.2,4302.1,30.27920797]
["bitfinex","ETHUSD",1757117294153,36.03016522,4302.2,4302.1,30.58210797]
["bitfinex","ETHUSD",1757117294324,36.03016522,4302.2,4302.1,33.35700797]
["bitfinex","ETHUSD",1757117295548,37.26016522,4302.2,4302.1,49.58600797]
["bitfinex","ETHUSD",1757117297047,38.49016522,4302.2,4302.1,49.58600797]
["bitfinex","ETHUSD",1757117298005,38.49016522,4302.2,4302.1,40.40400797]
["bitfinex","ETHUSD",1757117298513,39.72016522,4302.2,4302.1,40.40400797]
["bitfinex","ETHUSD",1757117298716,39.72016522,4302.2,4302.1,47.57400797]
["bitfinex","ETHUSD",1757117300167,40.95016522,4302.2,4302.1,40.52700797]
["bitfinex","ETHUSD",1757117301657,42.18016522,4302.2,4302.1,40.52700797]
["bitfinex","ETHUSD",1757117303262,43.41016522,4302.2,4302.1,40.52700797]
["bitfinex","ETHUSD",1757117304669,44.64016522,4302.2,4302.1,40.52700797]
["bitfinex","ETHUSD",1757117305462,44.64016522,4302.2,4302.1,53.98110797]
["bitfinex","ETHUSD",1757117305665,44.64016522,4302.2,4302.1,53.67820797]
["bitfinex","ETHUSD",1757117306046,48.98876522,4302.2,4302.1,50.6183]
["bitfinex","ETHUSD",1757117306367,48.98876522,4302.2,4302.1,51.4103]
["bitfinex","ETHUSD",1757117308975,50.21876522,4302.2,4302.1,51.4103]
["bitfinex","ETHUSD",1757117309926,47.81756522,4302.2,4302.1,51.4103]
["bitfinex","ETHUSD",1757117310127,47.81756522,4302.2,4302.1,36.8893]
["bitfinex","ETHUSD",1757117310428,47.81756522,4302.2,4302.1,29.7193]
["bitfinex","ETHUSD",1757117312580,47.81756522,4302.2,4302.1,31.98720797]
["bitfinex","ETHUSD",1757117312581,47.38556522,4302.2,4302.1,31.98720797]
["bitfinex","ETHUSD",1757117313083,47.38556522,4302.2,4302.1,30.27920797]
["bitfinex","ETHUSD",1757117313241,47.10016522,4302.2,4302.1,30.27920797]
["bitfinex","ETHUSD",1757117313582,47.81756522,4302.2,4302.1,30.27920797]
["bitfinex","ETHUSD",1757117313794,50.21876522,4302.2,4302.1,28.0113]
["bitfinex","ETHUSD",1757117315380,50.21876522,4302.2,4302.1,37.1933]
["bitfinex","ETHUSD",1757117315541,50.21876522,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117318403,50.21876522,4302.2,4302.1,41.4643]
["bitfinex","ETHUSD",1757117318605,47.81756522,4302.2,4302.1,41.4643]
["bitfinex","ETHUSD",1757117322417,47.81756522,4302.2,4302.1,35.0583]
["bitfinex","ETHUSD",1757117322913,50.20776522,4302.2,4302.1,25.8523]
["bitfinex","ETHUSD",1757117323082,50.20776522,4302.2,4302.1,29.7193]
["bitfinex","ETHUSD",1757117324917,50.20776522,4302.2,4302.1,28.0113]
["bitfinex","ETHUSD",1757117325448,47.81756522,4302.2,4302.1,44.2413]
["bitfinex","ETHUSD",1757117330546,47.38556522,4302.2,4302.1,44.2413]
["bitfinex","ETHUSD",1757117331652,47.84116522,4302.2,4302.1,44.2413]
["bitfinex","ETHUSD",1757117332258,47.84116522,4302.2,4302.1,40.3743]
["bitfinex","ETHUSD",1757117332421,47.84116522,4302.2,4302.1,44.2413]
["bitfinex","ETHUSD",1757117340346,47.84116522,4302.2,4302.1,40.3743]
["bitfinex","ETHUSD",1757117340729,47.84116522,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117342870,47.38556522,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117343044,47.84116522,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117344247,47.38556522,4302.2,4302.1,44.2403]
["bitfinex","ETHUSD",1757117346531,47.84116522,4302.2,4302.1,40.3743]
["bitfinex","ETHUSD",1757117346759,52.49927319,4302.2,4302.1,36.4663]
["bitfinex","ETHUSD",1757117347052,52.49927319,4302.2,4302.1,40.3323]
["bitfinex","ETHUSD",1757117347883,52.49927319,4302.2,4302.1,40.1]
["bitfinex","ETHUSD",1757117351443,52.49927319,4302.2,4302.1,36.234]
["bitfinex","ETHUSD",1757117351671,52.49927319,4302.2,4302.1,40.1]
["bitfinex","ETHUSD",1757117357898,52.49927319,4302.2,4302.1,39.868]
["bitfinex","ETHUSD",1757117359245,52.49927319,4302.2,4302.1,40.096]
["bitfinex","ETHUSD",1757117362943,54.82366536,4302.2,4302.1,36.23]
["bitfinex","ETHUSD",1757117363187,54.82366536,4302.2,4302.1,20.096]
["bitfinex","ETHUSD",1757117363385,52.49927319,4302.2,4302.1,20.096]
["bitfinex","ETHUSD",1757117364645,52.49927319,4302.2,4302.1,20.1]
["bitfinex","ETHUSD",1757117368990,54.82366536,4302.2,4302.1,20.1]
["bitfinex","ETHUSD",1757117369294,52.49927319,4302.2,4302.1,20.1]
["bitfinex","ETHUSD",1757117377969,50.10907319,4302.2,4302.1,20.1]
["bitfinex","ETHUSD",1757117380262,54.74896536,4302.2,4302.1,16.234]
["bitfinex","ETHUSD",1757117380483,54.74896536,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117382801,49.65347319,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117383808,51.97786536,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117383990,49.36807319,4302.2,4302.1,20.0249]
["bitfinex","ETHUSD",1757117384174,47.39856522,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117385278,47.39856522,4302.2,4302.1,37.324]
["bitfinex","ETHUSD",1757117389689,47.10016522,4302.2,4302.1,40.324]
["bitfinex","ETHUSD",1757117395186,47.10016522,4302.2,4302.1,40.6216]
["bitfinex","ETHUSD",1757117395516,47.10016522,4302.2,4302.1,43.0249]
["bitfinex","ETHUSD",1757117395690,49.36807319,4302.2,4302.1,40.6216]
["bitfinex","ETHUSD",1757117395890,49.36807319,4302.2,4302.1,40.324]
["bitfinex","ETHUSD",1757117400331,49.66647319,4302.2,4302.1,40.324]
["bitfinex","ETHUSD",1757117401955,54.73566536,4302.2,4302.1,37.324]
["bitfinex","ETHUSD",1757117402166,54.73566536,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117404243,52.42016536,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117410556,51.99086536,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117414271,52.45026536,4302.2,4302.1,17.324]
["bitfinex","ETHUSD",1757117415243,52.45026536,4302.2,4302.1,13.458]
["bitfinex","ETHUSD",1757117415442,52.45026536,4302.2,4302.1,17.323]
["bitfinex","ETHUSD",1757117415684,55.94880617,4302.2,4302.1,17.323]
["bitfinex","ETHUSD",1757117415907,58.41260617,4302.2,4302.1,13.458]
["bitfinex","ETHUSD",1757117416047,2.3246083,4301.8,4301.7,20.004]
["bitfinex","ETHUSD",1757117416254,6.36720994,4301.8,4301.7,10.92]
["bitfinex","ETHUSD",1757117416456,9.58900994,4301.8,4301.7,10.92]
["bitfinex","ETHUSD",1757117417656,9.58900994,4301.8,4301.7,7.055]
["bitfinex","ETHUSD",1757117417865,9.58900994,4301.8,4301.7,10.92]
["bitfinex","ETHUSD",1757117420093,9.58900994,4301.8,4301.7,7.055]
["bitfinex","ETHUSD",1757117420388,9.58900994,4301.8,4301.7,10.92]
["bitfinex","ETHUSD",1757117426316,7.12520994,4301.8,4301.7,10.92]
["bitfinex","ETHUSD",1757117431041,9.58900994,4301.8,4301.7,7.055]
["bitfinex","ETHUSD",1757117431244,9.58900994,4301.8,4301.7,10.921]
["bitfinex","ETHUSD",1757117431433,10.28642404,4301.8,4301.7,10.921]
["bitfinex","ETHUSD",1757117432337,11.07842404,4301.8,4301.7,10.921]
["bitfinex","ETHUSD",1757117432533,6.11666234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757117432735,8.68316553,4301.7,4301.6,7.056]
["bitfinex","ETHUSD",1757117433053,11.90496553,4301.7,4301.6,7.056]
["bitfinex","ETHUSD",1757117433956,11.90496553,4301.7,4301.6,10.922]
["bitfinex","ETHUSD",1757117434936,6.11677042,4301.5,4301.4,5.347]
["bitfinex","ETHUSD",1757117435139,6.91391123,4301.5,4301.4,7.057]
["bitfinex","ETHUSD",1757117435341,9.14619462,4301.5,4301.4,7.057]
["bitfinex","ETHUSD",1757117435716,11.60999462,4301.5,4301.4,7.057]
["bitfinex","ETHUSD",1757117436024,12.30746872,4301.5,4301.4,7.057]
["bitfinex","ETHUSD",1757117436246,12.30746872,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117436447,9.84366872,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117439875,9.34512791,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117440052,9.84233941,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117443066,9.83983941,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117444885,9.38293941,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117448684,9.08433941,4301.5,4301.4,10.923]
["bitfinex","ETHUSD",1757117448907,9.08433941,4301.5,4301.4,11.2345]
["bitfinex","ETHUSD",1757117449067,5.29233941,4301.5,4301.4,13.9412]
["bitfinex","ETHUSD",1757117449267,0.4972115,4301.5,4301.4,13.9412]
["bitfinex","ETHUSD",1757117449473,47.10016522,4302.2,4301.4,13.9412]
["bitfinex","ETHUSD",1757117449713,47.10016522,4302.2,4301.5,2.7067]
["bitfinex","ETHUSD",1757117449714,2.32450399,4302.0,4301.5,2.7067]
["bitfinex","ETHUSD",1757117450011,2.32450399,4302.0,4301.9,0.3115]
["bitfinex","ETHUSD",1757117450188,2.32450399,4302.0,4301.9,6.8832]
["bitfinex","ETHUSD",1757117454420,7.59241196,4302.0,4301.9,6.8832]
["bitfinex","ETHUSD",1757117455003,7.59241196,4302.0,4301.9,3.865]
["bitfinex","ETHUSD",1757117455181,7.59241196,4302.0,4301.9,4.1765]
["bitfinex","ETHUSD",1757117455382,7.59241196,4302.0,4301.9,6.4509]
["bitfinex","ETHUSD",1757117455599,7.59241196,4302.0,4301.9,6.8832]
["bitfinex","ETHUSD",1757117460347,7.59241196,4302.0,4301.9,6.4509]
["bitfinex","ETHUSD",1757117461394,7.59241196,4302.0,4301.9,4.1765]
["bitfinex","ETHUSD",1757117461634,7.59241196,4302.0,4301.9,3.865]
["bitfinex","ETHUSD",1757117461950,2.32466234,4301.7,4301.6,2.2744]
["bitfinex","ETHUSD",1757117462148,2.32471775,4301.6,4301.4,7.057]
["bitfinex","ETHUSD",1757117462314,2.44071775,4301.6,4301.4,7.057]
["bitfinex","ETHUSD",1757117462501,2.44071775,4301.6,4301.5,4.1755]
["bitfinex","ETHUSD",1757117462839,0.116,4301.6,4301.5,6.8822]
["bitfinex","ETHUSD",1757117468843,0.117,4301.6,4301.5,6.8822]
["bitfinex","ETHUSD",1757117479161,0.117,4301.6,4301.5,6.4499]
["bitfinex","ETHUSD",1757117479366,0.117,4301.6,4301.5,6.9095]
["bitfinex","ETHUSD",1757117480747,0.117,4301.6,4301.5,3.864]
["bitfinex","ETHUSD",1757117480948,0.36116689,4301.6,4301.5,3.864]
["bitfinex","ETHUSD",1757117481151,0.36116689,4301.6,4301.5,7.0653]
["bitfinex","ETHUSD",1757117482232,0.36116689,4301.6,4301.5,6.6057]
["bitfinex","ETHUSD",1757117482446,0.36116689,4301.6,4301.5,4.1791]
["bitfinex","ETHUSD",1757117482781,0.36116689,4301.6,4301.5,3.864]
["bitfinex","ETHUSD",1757117484484,0.36116689,4301.6,4301.5,4.1791]
["bitfinex","ETHUSD",1757117485483,0.36116689,4301.6,4301.5,7.0653]
["bitfinex","ETHUSD",1757117487242,2.68588327,4301.6,4301.5,7.0693]
["bitfinex","ETHUSD",1757117489467,0.36116689,4301.6,4301.5,7.0693]
["bitfinex","ETHUSD",1757117490205,2.68588327,4301.6,4301.5,7.0693]
["bitfinex","ETHUSD",1757117490998,2.68588327,4301.6,4301.5,6.6097]
["bitfinex","ETHUSD",1757117491405,2.68588327,4301.6,4301.5,4.1831]
["bitfinex","ETHUSD",1757117493900,0.36116689,4301.6,4301.5,4.1831]
["bitfinex","ETHUSD",1757117494085,0.36116689,4301.6,4301.5,6.6097]
["bitfinex","ETHUSD",1757117495308,2.68588327,4301.6,4301.5,6.6097]
["bitfinex","ETHUSD",1757117495478,2.68588327,4301.6,4301.5,7.0693]
["bitfinex","ETHUSD",1757117495680,2.68588327,4301.6,4301.5,3.2053]
["bitfinex","ETHUSD",1757117495892,2.68588327,4301.6,4301.5,7.0683]
["bitfinex","ETHUSD",1757117496670,2.68588327,4301.6,4301.5,3.867]
["bitfinex","ETHUSD",1757117496871,2.98188327,4301.6,4301.5,3.867]
["bitfinex","ETHUSD",1757117498732,3.44328327,4301.6,4301.5,3.867]
["bitfinex","ETHUSD",1757117498919,3.48061924,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117499214,3.94201924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117500024,6.94201924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117502896,9.31201924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117503517,6.93091924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117504313,6.93091924,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117504519,6.93091924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117505135,6.93091924,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117505320,6.48061924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117505525,6.93091924,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117505837,6.93091924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117506425,11.21091924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117511127,10.46461924,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117511555,10.46461924,4301.6,4301.5,4.1752]
["bitfinex","ETHUSD",1757117511832,10.46461924,4301.6,4301.5,6.521]
["bitfinex","ETHUSD",1757117512041,10.22045235,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117512196,5.94045235,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117514969,5.94045235,4301.6,4301.5,6.521]
["bitfinex","ETHUSD",1757117515474,5.94045235,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117515944,5.94045235,4301.6,4301.5,6.521]
["bitfinex","ETHUSD",1757117516152,6.76695953,4301.6,4301.5,6.521]
["bitfinex","ETHUSD",1757117516852,6.76695953,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117520254,3.76695953,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117520440,6.76695953,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117521356,0.117,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117522252,0.117,4301.6,4301.5,26.9712]
["bitfinex","ETHUSD",1757117523110,0.117,4301.6,4301.5,6.9712]
["bitfinex","ETHUSD",1757117523540,2.61211638,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117523955,3.06241638,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117524156,3.90112033,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117524362,9.28222033,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117524513,9.77994856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117525080,7.39884856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117525584,9.77994856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117527869,7.39884856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117529185,6.94854856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117529336,9.77994856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117529681,7.39884856,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757117540034,7.74054856,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117540238,10.46574856,4301.6,4301.5,3.865]
["bitfinex","ETHUSD",1757117540440,8.17334856,4301.6,4301.5,3.865]
["bitfinex","ETHUSD",1757117545613,0.49872823,4301.6,4301.5,7.112]
["bitfinex","ETHUSD",1757117545741,0.6974595,4302.0,4301.5,7.112]
["bitfinex","ETHUSD",1757117545941,2.32450023,4302.0,4301.6,2.9498]
["bitfinex","ETHUSD",1757117546176,2.32450023,4302.0,4301.9,0.2972]
["bitfinex","ETHUSD",1757117546385,5.32545316,4302.1,4301.9,7.108]
["bitfinex","ETHUSD",1757117546584,2.32450023,4302.0,4301.9,4.1582]
["bitfinex","ETHUSD",1757117547291,2.32450023,4302.0,4301.9,7.108]
["bitfinex","ETHUSD",1757117550457,3.001,4302.1,4301.9,7.108]
["bitfinex","ETHUSD",1757117550662,3.001,4302.1,4301.9,4.1582]
["bitfinex","ETHUSD",1757117550889,3.001,4302.1,4302.0,2.9498]
["bitfinex","ETHUSD",1757117551385,3.001,4302.1,4302.0,3.247]
["bitfinex","ETHUSD",1757117553446,3.001,4302.1,4302.0,3.9578]
["bitfinex","ETHUSD",1757117553447,0.001,4302.1,4302.0,3.9578]
["bitfinex","ETHUSD",1757117555252,0.001,4302.1,4302.0,23.9578]
["bitfinex","ETHUSD",1757117562700,0.001,4302.1,4302.0,27.8178]
["bitfinex","ETHUSD",1757117563813,0.001,4302.1,4302.0,27.107]
["bitfinex","ETHUSD",1757117564171,0.001,4302.1,4302.0,23.247]
["bitfinex","ETHUSD",1757117564365,0.001,4302.1,4302.0,27.107]
["bitfinex","ETHUSD",1757117564762,0.001,4302.1,4302.0,20.2972]
["bitfinex","ETHUSD",1757117564967,0.001,4302.1,4302.0,24.1572]
["bitfinex","ETHUSD",1757117565187,0.001,4302.1,4302.0,24.6255]
["bitfinex","ETHUSD",1757117565414,0.001,4302.1,4302.0,27.1229]
["bitfinex","ETHUSD",1757117566794,0.001,4302.1,4302.0,24.1572]
["bitfinex","ETHUSD",1757117567027,0.2946,4302.1,4302.0,23.859]
["bitfinex","ETHUSD",1757117567213,0.2946,4302.1,4302.0,3.859]
["bitfinex","ETHUSD",1757117567400,0.2946,4302.1,4302.0,10.269]
["bitfinex","ETHUSD",1757117568395,0.001,4302.1,4302.0,10.269]
["bitfinex","ETHUSD",1757117569343,0.7435,4302.1,4302.0,6.41]
["bitfinex","ETHUSD",1757117569653,0.7435,4302.1,4302.0,10.269]
["bitfinex","ETHUSD",1757117569989,0.2946,4302.1,4302.0,10.269]
["bitfinex","ETHUSD",1757117570831,0.001,4302.1,4302.0,10.269]
["bitfinex","ETHUSD",1757117572854,0.001,4302.1,4302.0,6.6969]
["bitfinex","ETHUSD",1757117573008,0.001,4302.1,4302.0,10.5559]
["bitfinex","ETHUSD",1757117575854,0.001,4302.1,4302.0,10.269]
["bitfinex","ETHUSD",1757117576747,0.001,4302.1,4302.0,10.5559]
["bitfinex","ETHUSD",1757117578557,0.001,4302.1,4302.0,13.5216]
["bitfinex","ETHUSD",1757117579126,0.001,4302.1,4302.0,33.5216]
["bitfinex","ETHUSD",1757117579656,0.001,4302.1,4302.0,30.269]
["bitfinex","ETHUSD",1757117580855,0.001,4302.1,4302.0,35.78950797]
["bitfinex","ETHUSD",1757117581057,47.10016522,4302.2,4302.0,35.78950797]
["bitfinex","ETHUSD",1757117581579,47.10016522,4302.2,4302.1,2.9657]
["bitfinex","ETHUSD",1757117581966,47.10016522,4302.2,4302.1,3.2526]
["bitfinex","ETHUSD",1757117584166,47.10016522,4302.2,4302.1,23.2526]
["bitfinex","ETHUSD",1757117584415,47.10016522,4302.2,4302.1,23.51950934]
["bitfinex","ETHUSD",1757117591234,47.10016522,4302.2,4302.1,24.42750934]
["bitfinex","ETHUSD",1757117595038,47.10016522,4302.2,4302.1,23.16720934]
["bitfinex","ETHUSD",1757117595342,47.10016522,4302.2,4302.1,23.62510934]
["bitfinex","ETHUSD",1757117603145,47.10016522,4302.2,4302.1,25.33410934]
["bitfinex","ETHUSD",1757117606346,47.10016522,4302.2,4302.1,22.09190934]
["bitfinex","ETHUSD",1757117606504,47.10016522,4302.2,4302.1,25.33960934]
["bitfinex","ETHUSD",1757117607934,47.10016522,4302.2,4302.1,30.68060934]
["bitfinex","ETHUSD",1757117610554,47.10016522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117610555,47.41536522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117610755,47.86456522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117612021,47.41536522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117612572,47.86456522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117612744,47.86456522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117613133,47.86456522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117613342,47.86456522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117614653,47.41536522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117615063,47.86456522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117615431,47.41536522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117615851,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117618070,47.41536522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117619222,47.86456522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117620060,47.41536522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117621158,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117622258,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117626204,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117626501,47.10016522,4302.2,4302.1,31.2226]
["bitfinex","ETHUSD",1757117629417,47.10016522,4302.2,4302.1,27.3656]
["bitfinex","ETHUSD",1757117629716,47.10016522,4302.2,4302.1,31.2226]
["bitfinex","ETHUSD",1757117629861,47.10016522,4302.2,4302.1,27.3656]
["bitfinex","ETHUSD",1757117630056,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117630719,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117631005,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117631858,47.38576522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117632094,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117634164,47.38576522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117634366,51.07579404,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117634600,48.28319404,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117634903,51.07579404,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117637370,47.83496522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117638864,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117639265,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117639895,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117640503,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117641058,47.83496522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117642203,47.38576522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117642404,47.10016522,4302.2,4302.1,31.2226]
["bitfinex","ETHUSD",1757117645229,47.10016522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117647304,47.10016522,4302.2,4302.1,31.2226]
["bitfinex","ETHUSD",1757117647503,47.10016522,4302.2,4302.1,33.9438]
["bitfinex","ETHUSD",1757117649585,47.10016522,4302.2,4302.1,31.2226]
["bitfinex","ETHUSD",1757117651149,47.39376522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117651429,50.29526522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117653335,50.29526522,4302.2,4302.1,10.911]
["bitfinex","ETHUSD",1757117654096,50.29526522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117655239,52.56317319,4302.2,4302.1,10.911]
["bitfinex","ETHUSD",1757117656345,52.56317319,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117656924,50.29526522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117660010,47.84606522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117662039,47.39376522,4302.2,4302.1,30.911]
["bitfinex","ETHUSD",1757117662253,47.39376522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117662254,52.61965739,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117662402,54.88756536,4302.2,4302.1,30.91]
["bitfinex","ETHUSD",1757117663274,54.88756536,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117670483,54.88756536,4302.2,4302.1,7.054]
["bitfinex","ETHUSD",1757117670659,54.88756536,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117675294,52.43836536,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117680266,51.98606536,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117683706,54.74266536,4302.2,4302.1,7.054]
["bitfinex","ETHUSD",1757117683875,58.24112012,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117688796,55.93342012,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117692420,55.48452012,4302.2,4302.1,10.91]
["bitfinex","ETHUSD",1757117700836,47.59861998,4302.2,4302.1,13.5139]
["bitfinex","ETHUSD",1757117701001,47.10016522,4302.2,4302.1,13.974]
["bitfinex","ETHUSD",1757117701195,47.10016522,4302.2,4302.1,33.974]
["bitfinex","ETHUSD",1757117702546,47.10016522,4302.2,4302.1,33.5139]
["bitfinex","ETHUSD",1757117702899,47.10016522,4302.2,4302.1,33.974]
["bitfinex","ETHUSD",1757117703230,47.10016522,4302.2,4302.1,13.974]
["bitfinex","ETHUSD",1757117704202,47.10016522,4302.2,4302.1,33.974]
["bitfinex","ETHUSD",1757117707553,47.10016522,4302.2,4302.1,36.24190797]
["bitfinex","ETHUSD",1757117709219,47.10016522,4302.2,4302.1,33.974]
["bitfinex","ETHUSD",1757117720566,47.10016522,4302.2,4302.1,30.118]
["bitfinex","ETHUSD",1757117720870,47.10016522,4302.2,4302.1,33.973]
["bitfinex","ETHUSD",1757117721389,47.10016522,4302.2,4302.1,33.5129]
["bitfinex","ETHUSD",1757117721735,52.54445739,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117722047,54.81236536,4302.2,4302.1,30.909]
["bitfinex","ETHUSD",1757117722246,54.81236536,4302.2,4302.1,10.909]
["bitfinex","ETHUSD",1757117722925,52.48797319,4302.2,4302.1,10.909]
["bitfinex","ETHUSD",1757117723139,49.66507319,4302.2,4302.1,10.909]
["bitfinex","ETHUSD",1757117723362,47.10016522,4302.2,4302.1,11.2198]
["bitfinex","ETHUSD",1757117726341,47.10016522,4302.2,4302.1,14.1365]
["bitfinex","ETHUSD",1757117727142,47.10016522,4302.2,4302.1,34.1365]
["bitfinex","ETHUSD",1757117728392,47.10016522,4302.2,4302.1,34.36894462]
["bitfinex","ETHUSD",1757117728562,47.10016522,4302.2,4302.1,36.63685259]
["bitfinex","ETHUSD",1757117732679,47.10016522,4302.2,4302.1,37.42885259]
["bitfinex","ETHUSD",1757117736597,47.10016522,4302.2,4302.1,40.20585259]
["bitfinex","ETHUSD",1757117751259,47.10016522,4302.2,4302.1,39.73895259]
["bitfinex","ETHUSD",1757117751557,47.10016522,4302.2,4302.1,37.93514462]
["bitfinex","ETHUSD",1757117752026,47.10016522,4302.2,4302.1,33.91744462]
["bitfinex","ETHUSD",1757117752227,47.10016522,4302.2,4302.1,34.20694462]
["bitfinex","ETHUSD",1757117756057,47.10016522,4302.2,4302.1,36.46774462]
["bitfinex","ETHUSD",1757117756380,47.10016522,4302.2,4302.1,36.93184462]
["bitfinex","ETHUSD",1757117756520,47.10016522,4302.2,4302.1,36.46774462]
["bitfinex","ETHUSD",1757117756719,47.10016522,4302.2,4302.1,34.20694462]
["bitfinex","ETHUSD",1757117758214,47.39386522,4302.2,4302.1,30.06344462]
["bitfinex","ETHUSD",1757117758414,47.39386522,4302.2,4302.1,33.91644462]
["bitfinex","ETHUSD",1757117758746,50.3573601,4302.2,4302.1,29.831]
["bitfinex","ETHUSD",1757117758911,50.8239601,4302.2,4302.1,33.684]
["bitfinex","ETHUSD",1757117760240,47.39386522,4302.2,4302.1,33.684]
["bitfinex","ETHUSD",1757117760563,47.86046522,4302.2,4302.1,33.684]
["bitfinex","ETHUSD",1757117762239,47.39386522,4302.2,4302.1,33.684]
["bitfinex","ETHUSD",1757117765475,47.39386522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117768551,47.86046522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117770800,47.39386522,4302.2,4302.1,30.907]
["bitfinex","ETHUSD",1757117771097,52.49777319,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117772194,50.11077319,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117774396,47.84286522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117775099,47.39386522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117775297,47.84286522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117775806,47.39386522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117776023,47.39386522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117776376,47.39386522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117776572,47.39386522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117777180,47.39386522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117777379,47.39386522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117778591,47.39386522,4302.2,4302.1,27.054]
["bitfinex","ETHUSD",1757117778991,47.39386522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117780818,47.84286522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117781124,47.39386522,4302.2,4302.1,30.908]
["bitfinex","ETHUSD",1757117783139,47.10016522,4302.2,4302.1,33.7197]
["bitfinex","ETHUSD",1757117783338,47.10016522,4302.2,4302.1,37.45765259]
["bitfinex","ETHUSD",1757117783494,37.52910491,4302.2,4302.1,40.45765259]
["bitfinex","ETHUSD",1757117783691,38.75910491,4302.2,4302.1,40.45765259]
["bitfinex","ETHUSD",1757117785118,39.98910491,4302.2,4302.1,40.45765259]
["bitfinex","ETHUSD",1757117786560,39.98910491,4302.2,4302.1,40.69015259]
["bitfinex","ETHUSD",1757117786561,41.21910491,4302.2,4302.1,40.69015259]
["bitfinex","ETHUSD",1757117788154,42.44910491,4302.2,4302.1,40.69015259]
["bitfinex","ETHUSD",1757117789268,42.44910491,4302.2,4302.1,35.34915259]
["bitfinex","ETHUSD",1757117789468,43.67910491,4302.2,4302.1,35.34915259]
["bitfinex","ETHUSD",1757117790171,43.67910491,4302.2,4302.1,32.84925259]
["bitfinex","ETHUSD",1757117790364,43.67910491,4302.2,4302.1,28.31715259]
["bitfinex","ETHUSD",1757117790669,46.36360491,4302.2,4302.1,29.35735259]
["bitfinex","ETHUSD",1757117790823,48.04260491,4302.2,4302.1,27.08944462]
["bitfinex","ETHUSD",1757117791023,47.59360491,4302.2,4302.1,27.08944462]
["bitfinex","ETHUSD",1757117792334,48.82360491,4302.2,4302.1,27.08944462]
["bitfinex","ETHUSD",1757117793169,49.27260491,4302.2,4302.1,24.08944462]
["bitfinex","ETHUSD",1757117793665,50.50260491,4302.2,4302.1,24.08944462]
["bitfinex","ETHUSD",1757117794172,50.50260491,4302.2,4302.1,23.857]
["bitfinex","ETHUSD",1757117795429,50.50260491,4302.2,4302.1,37.314]
["bitfinex","ETHUSD",1757117796756,50.05360491,4302.2,4302.1,37.54644462]
["bitfinex","ETHUSD",1757117796957,50.16960491,4302.2,4302.1,37.54644462]
["bitfinex","ETHUSD",1757117802445,52.89051288,4302.2,4302.1,33.461]
["bitfinex","ETHUSD",1757117802704,55.21490505,4302.2,4302.1,28.4884]
["bitfinex","ETHUSD",1757117802998,55.21490505,4302.2,4302.1,27.4111]
["bitfinex","ETHUSD",1757117803400,55.21490505,4302.2,4302.1,13.457]
["bitfinex","ETHUSD",1757117804718,8.35915417,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117805387,8.36705417,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117805745,6.04260797,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117805948,6.03470797,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117807392,8.35915417,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117808463,6.03470797,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117808988,8.35915417,4302.1,4302.0,10.907]
["bitfinex","ETHUSD",1757117811494,8.35915417,4302.1,4302.0,7.054]
["bitfinex","ETHUSD",1757117811653,8.35915417,4302.1,4302.0,10.908]
["bitfinex","ETHUSD",1757117813522,8.35915417,4302.1,4302.0,7.054]
["bitfinex","ETHUSD",1757117813870,8.35915417,4302.1,4302.0,10.908]
["bitfinex","ETHUSD",1757117815821,8.36015417,4302.1,4302.0,10.908]
["bitfinex","ETHUSD",1757117818724,6.03570797,4302.1,4302.0,10.908]
["bitfinex","ETHUSD",1757117819081,8.36015417,4302.1,4302.0,10.908]
["bitfinex","ETHUSD",1757117823796,5.58270797,4302.1,4302.0,10.908]
["bitfinex","ETHUSD",1757117824634,5.58270797,4302.1,4302.0,13.3614]
["bitfinex","ETHUSD",1757117825747,7.59335417,4302.1,4302.0,13.3614]
["bitfinex","ETHUSD",1757117826345,7.90715417,4302.1,4302.0,13.3614]
["bitfinex","ETHUSD",1757117826937,5.58270797,4302.1,4302.0,13.3614]
["bitfinex","ETHUSD",1757117828019,5.26890797,4302.1,4302.0,13.3614]
["bitfinex","ETHUSD",1757117828255,0.001,4302.1,4302.0,14.1313]
["bitfinex","ETHUSD",1757117828437,39.89820491,4302.2,4302.1,3.23244462]
["bitfinex","ETHUSD",1757117828635,37.41680491,4302.2,4302.1,4.00234462]
["bitfinex","ETHUSD",1757117828834,36.94180491,4302.2,4302.1,4.00234462]
["bitfinex","ETHUSD",1757117829042,36.94180491,4302.2,4302.1,6.16912459]
["bitfinex","ETHUSD",1757117829217,36.94180491,4302.2,4302.1,26.16912459]
["bitfinex","ETHUSD",1757117829845,38.17180491,4302.2,4302.1,26.16912459]
["bitfinex","ETHUSD",1757117830813,32.88589185,4302.2,4302.1,26.96112459]
["bitfinex","ETHUSD",1757117831016,32.88589185,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117831017,22.42220495,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117831229,7.63123871,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117831429,7.45028052,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117831631,5.45028052,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117832012,3.45028052,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117832442,1.45028052,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117832643,2.68028052,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117832851,1.23008052,4302.2,4302.1,27.23134462]
["bitfinex","ETHUSD",1757117833212,0.001,4302.3,4302.2,0.792]
["bitfinex","ETHUSD",1757117833213,8.052e-05,4302.3,4302.2,0.792]
["bitfinex","ETHUSD",1757117833453,8.052e-05,4302.3,4302.2,8.1121]
["bitfinex","ETHUSD",1757117833623,8.052e-05,4302.3,4302.2,8.4189]
["bitfinex","ETHUSD",1757117834021,1.23008052,4302.3,4302.2,8.4189]
["bitfinex","ETHUSD",1757117834240,7.84008052,4302.4,4302.3,3.792]
["bitfinex","ETHUSD",1757117834438,7.84008052,4302.4,4302.3,4.0988]
["bitfinex","ETHUSD",1757117834651,7.84008052,4302.4,4302.3,4.5659]
["bitfinex","ETHUSD",1757117834852,5.84008052,4302.4,4302.3,8.4189]
["bitfinex","ETHUSD",1757117835216,5.84008052,4302.4,4302.3,28.4189]
["bitfinex","ETHUSD",1757117835411,7.07008052,4302.4,4302.3,44.6743]
["bitfinex","ETHUSD",1757117835717,5.07008052,4302.4,4302.3,39.5428]
["bitfinex","ETHUSD",1757117835940,5.07008052,4302.4,4302.3,43.3958]
["bitfinex","ETHUSD",1757117836145,5.07008052,4302.4,4302.3,43.8823]
["bitfinex","ETHUSD",1757117836518,5.07008052,4302.4,4302.3,43.8629]
["bitfinex","ETHUSD",1757117836871,6.30008052,4302.4,4302.3,44.6549]
["bitfinex","ETHUSD",1757117838223,7.53008052,4302.4,4302.3,44.6549]
["bitfinex","ETHUSD",1757117838722,7.53008052,4302.4,4302.3,36.236]
["bitfinex","ETHUSD",1757117838925,10.74718052,4302.4,4302.3,40.089]
["bitfinex","ETHUSD",1757117839281,11.82219857,4302.4,4302.3,40.091]
["bitfinex","ETHUSD",1757117839763,13.05219857,4302.4,4302.3,36.236]
["bitfinex","ETHUSD",1757117839938,13.05219857,4302.4,4302.3,40.091]
["bitfinex","ETHUSD",1757117840141,13.05219857,4302.4,4302.3,20.091]
["bitfinex","ETHUSD",1757117841284,14.28219857,4302.4,4302.3,20.091]
["bitfinex","ETHUSD",1757117841872,14.28219857,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117842274,16.60648269,4302.4,4302.3,16.236]
["bitfinex","ETHUSD",1757117842453,15.51219857,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117842658,17.83648269,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117843922,19.06648269,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117845252,20.29648269,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117846127,17.97219857,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117846858,19.20219857,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117847535,21.52648269,4302.4,4302.3,20.092]
["bitfinex","ETHUSD",1757117848528,22.75648269,4302.4,4302.3,16.236]
["bitfinex","ETHUSD",1757117848729,22.75648269,4302.4,4302.3,20.093]
["bitfinex","ETHUSD",1757117850249,23.98648269,4302.4,4302.3,20.093]
["bitfinex","ETHUSD",1757117850853,23.98648269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117851052,23.98748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117851664,25.21748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117853378,26.44748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117855363,27.67748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117856781,28.90748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117857190,26.58319857,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117857352,28.90748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117858155,30.13748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117859548,31.36748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117860250,29.04319857,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117860684,31.36748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117860888,32.59748269,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117862290,31.50319857,4302.4,4302.3,20.097]
["bitfinex","ETHUSD",1757117863050,31.50319857,4302.4,4302.3,16.24]
["bitfinex","ETHUSD",1757117863367,33.82748269,4302.4,4302.3,20.094]
["bitfinex","ETHUSD",1757117863579,35.05748269,4302.4,4302.3,20.094]
["bitfinex","ETHUSD",1757117864101,35.05748269,4302.4,4302.3,17.317]
["bitfinex","ETHUSD",1757117865160,36.28748269,4302.4,4302.3,17.317]
["bitfinex","ETHUSD",1757117866677,37.51748269,4302.4,4302.3,17.317]
["bitfinex","ETHUSD",1757117868616,34.75929857,4302.4,4302.3,17.317]
["bitfinex","ETHUSD",1757117868931,32.13108052,4302.4,4302.3,17.317]
["bitfinex","ETHUSD",1757117869323,32.13108052,4302.4,4302.3,18.1136]
["bitfinex","ETHUSD",1757117869483,31.53858052,4302.4,4302.3,21.34603381]
["bitfinex","ETHUSD",1757117869683,31.53858052,4302.4,4302.3,22.13803381]
["bitfinex","ETHUSD",1757117869884,31.53858052,4302.4,4302.3,22.25403381]
["bitfinex","ETHUSD",1757117870112,32.76858052,4302.4,4302.3,22.25403381]
["bitfinex","ETHUSD",1757117870326,32.76858052,4302.4,4302.3,42.25403381]
["bitfinex","ETHUSD",1757117871443,33.99858052,4302.4,4302.3,42.25403381]
["bitfinex","ETHUSD",1757117871828,31.82275664,4302.4,4302.3,42.25403381]
["bitfinex","ETHUSD",1757117872125,19.73895877,4302.4,4302.3,42.13803381]
["bitfinex","ETHUSD",1757117872439,13.1332199,4302.4,4302.3,24.82503381]
["bitfinex","ETHUSD",1757117872571,13.1332199,4302.4,4302.3,28.68203381]
["bitfinex","ETHUSD",1757117872776,14.3632199,4302.4,4302.3,28.68203381]
["bitfinex","ETHUSD",1757117873495,14.3632199,4302.4,4302.3,28.4496]
["bitfinex","ETHUSD",1757117874095,15.5932199,4302.4,4302.3,28.4496]
["bitfinex","ETHUSD",1757117875497,15.5932199,4302.4,4302.3,44.6856]
["bitfinex","ETHUSD",1757117875696,16.8232199,4302.4,4302.3,44.6856]
["bitfinex","ETHUSD",1757117876827,16.8232199,4302.4,4302.3,44.1979]
["bitfinex","ETHUSD",1757117877034,18.0532199,4302.4,4302.3,44.1979]
["bitfinex","ETHUSD",1757117878436,19.2832199,4302.4,4302.3,44.1979]
["bitfinex","ETHUSD",1757117879690,20.5132199,4302.4,4302.3,44.1979]
["bitfinex","ETHUSD",1757117881248,21.7432199,4302.4,4302.3,40.3409]
["bitfinex","ETHUSD",1757117881434,21.7432199,4302.4,4302.3,44.1979]
["bitfinex","ETHUSD",1757117881832,21.7432199,4302.4,4302.3,40.3409]
["bitfinex","ETHUSD",1757117881993,21.7432199,4302.4,4302.3,40.4569]
["bitfinex","ETHUSD",1757117882198,21.7432199,4302.4,4302.3,44.3139]
["bitfinex","ETHUSD",1757117882422,21.7432199,4302.4,4302.3,46.7579]
["bitfinex","ETHUSD",1757117882643,22.9732199,4302.4,4302.3,44.3139]
["bitfinex","ETHUSD",1757117883257,22.9732199,4302.4,4302.3,43.213]
["bitfinex","ETHUSD",1757117883457,22.9732199,4302.4,4302.3,36.356]
["bitfinex","ETHUSD",1757117883630,26.1865199,4302.4,4302.3,40.213]
["bitfinex","ETHUSD",1757117883832,26.1865199,4302.4,4302.3,36.356]
["bitfinex","ETHUSD",1757117884034,29.68442787,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117884864,29.68542787,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117885085,27.4175199,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117885572,28.6475199,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117886892,29.8775199,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117888260,31.1075199,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117889658,32.3375199,4302.4,4302.3,40.103]
["bitfinex","ETHUSD",1757117890280,34.60542787,4302.4,4302.3,36.239]
["bitfinex","ETHUSD",1757117890494,34.60542787,4302.4,4302.3,40.101]
["bitfinex","ETHUSD",1757117890998,35.83542787,4302.4,4302.3,40.101]
["bitfinex","ETHUSD",1757117891162,35.83542787,4302.4,4302.3,20.101]
["bitfinex","ETHUSD",1757117892643,37.06542787,4302.4,4302.3,20.101]
["bitfinex","ETHUSD",1757117892795,39.38971199,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117893378,37.06542787,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117893635,39.38971199,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117894075,40.61971199,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117894275,38.29542787,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117895385,40.61971199,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117895586,41.84971199,4302.4,4302.3,17.334]
["bitfinex","ETHUSD",1757117895903,41.84971199,4302.4,4302.3,13.463]
["bitfinex","ETHUSD",1757117896084,41.84971199,4302.4,4302.3,17.335]
["bitfinex","ETHUSD",1757117897002,43.07971199,4302.4,4302.3,17.335]
["bitfinex","ETHUSD",1757117898426,44.30971199,4302.4,4302.3,17.335]
["bitfinex","ETHUSD",1757117898624,51.58971199,4302.4,4302.3,13.463]
["bitfinex","ETHUSD",1757117898928,51.58971199,4302.4,4302.3,17.336]
["bitfinex","ETHUSD",1757117899832,52.81971199,4302.4,4302.3,17.336]
["bitfinex","ETHUSD",1757117901832,54.04971199,4302.4,4302.3,17.336]
["bitfinex","ETHUSD",1757117903359,55.27971199,4302.4,4302.3,17.336]
["bitfinex","ETHUSD",1757117904760,56.50971199,4302.4,4302.3,17.336]
["bitfinex","ETHUSD",1757117906296,57.73971199,4302.4,4302.3,17.336]
["bitfinex","ETHUSD",1757117907341,58.53171199,4302.4,4302.3,7.054]
["bitfinex","ETHUSD",1757117907582,58.53171199,4302.4,4302.3,10.928]
["bitfinex","ETHUSD",1757117907786,59.76171199,4302.4,4302.3,10.928]
["bitfinex","ETHUSD",1757117909101,60.99171199,4302.4,4302.3,10.928]
["bitfinex","ETHUSD",1757117910314,2.3244462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1757117910515,7.59235417,4302.1,4302.0,7.055]
["bitfinex","ETHUSD",1757117910816,10.74875417,4302.1,4302.0,7.055]
["bitfinex","ETHUSD",1757117911511,10.74875417,4302.1,4302.0,10.935]
["bitfinex","ETHUSD",1757117912090,11.97875417,4302.1,4302.0,10.935]
["bitfinex","ETHUSD",1757117912332,3.11655426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757117912491,8.38446223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117912674,11.54086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117913513,12.77086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117914974,14.00086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117916688,15.23086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117918217,16.46086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117919713,17.69086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117921797,18.92086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117923016,20.15086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117924504,24.43086223,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117932638,15.21455426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117936456,10.93455426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117940646,13.81055426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117941148,14.10335426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117943555,10.93455426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117943717,8.61,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117943917,10.93455426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117945533,11.39275426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117948543,13.81055426,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117948953,15.84005447,4301.9,4301.8,10.935]
["bitfinex","ETHUSD",1757117949155,15.84005447,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757117949354,15.84005447,4301.9,4301.8,10.928]
["bitfinex","ETHUSD",1757117951159,10.93455426,4301.9,4301.8,10.928]
["bitfinex","ETHUSD",1757117952274,13.58475426,4301.9,4301.8,10.928]
["bitfinex","ETHUSD",1757117952451,13.29305426,4301.9,4301.8,10.928]
["bitfinex","ETHUSD",1757117952639,10.93455426,4301.9,4301.8,10.928]
["bitfinex","ETHUSD",1757117953580,17.01895426,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757117953735,19.07649526,4301.9,4301.8,10.93]
["bitfinex","ETHUSD",1757117954131,23.35649526,4301.9,4301.8,10.93]
["bitfinex","ETHUSD",1757117955965,24.14849526,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757117956162,24.14849526,4301.9,4301.8,10.93]
["bitfinex","ETHUSD",1757117957943,24.14849526,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757117958146,24.14849526,4301.9,4301.8,10.929]
["bitfinex","ETHUSD",1757117963875,24.14849526,4301.9,4301.8,10.931]
["bitfinex","ETHUSD",1757117965387,24.14849526,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757117965590,6.1166083,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1757117965891,2.32466234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757117966217,6.11671638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117966595,9.20111638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117966924,9.29411617,4301.6,4301.5,0.08]
["bitfinex","ETHUSD",1757117967108,11.56202414,4301.6,4301.5,0.08]
["bitfinex","ETHUSD",1757117968036,11.56202414,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757117968245,11.56202414,4301.6,4301.5,0.15]
["bitfinex","ETHUSD",1757117975648,11.56202414,4301.6,4301.5,7.204]
["bitfinex","ETHUSD",1757117977228,11.56202414,4301.6,4301.5,10.931]
["bitfinex","ETHUSD",1757117980768,6.23277042,4301.5,4301.2,0.004]
["bitfinex","ETHUSD",1757117980977,6.23277042,4301.5,4301.4,10.93]
["bitfinex","ETHUSD",1757117980978,8.50067839,4301.5,4301.4,10.93]
["bitfinex","ETHUSD",1757117981138,11.53427839,4301.5,4301.4,10.93]
["bitfinex","ETHUSD",1757117981539,12.23178978,4301.5,4301.4,10.93]
["bitfinex","ETHUSD",1757117983281,12.23178978,4301.5,4301.4,7.058]
["bitfinex","ETHUSD",1757117983433,12.23178978,4301.5,4301.3,5.348]
["bitfinex","ETHUSD",1757117983434,6.11682447,4301.4,4301.3,5.348]
["bitfinex","ETHUSD",1757117983634,6.11687852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757117983875,6.40217852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757117984081,6.49518718,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757117984268,9.24348718,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757117984436,5.44093257,4301.2,4301.0,0.004]
["bitfinex","ETHUSD",1757117984631,5.44093257,4301.2,4301.1,3.895]
["bitfinex","ETHUSD",1757117984879,8.47453257,4301.2,4301.1,3.895]
["bitfinex","ETHUSD",1757117985275,8.47453257,4301.2,4301.1,0.024]
["bitfinex","ETHUSD",1757117985438,8.47453257,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117985637,10.08540758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117986184,14.36540758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117989758,11.75980758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117989958,11.33180758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117992103,11.75980758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117994500,14.08010758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117994805,14.36540758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117995702,14.08010758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117997892,11.33180758,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117998210,9.72093257,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117998511,6.72093257,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757117998670,9.72093257,4301.2,4301.1,10.949]
["bitfinex","ETHUSD",1757118001516,10.79823257,4301.2,4301.1,7.078]
["bitfinex","ETHUSD",1757118001742,13.54653257,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118001960,15.13367368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118003560,20.78745007,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118005101,20.78845007,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118006220,16.50845007,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118007347,7.82107368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118008146,8.24907368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118009025,10.85467368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118009937,7.82107368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118011756,8.27237368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118012349,7.82107368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118013146,8.27237368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118013554,10.63877368,4301.2,4301.1,10.947]
["bitfinex","ETHUSD",1757118013912,3.11698663,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1757118014121,4.49256266,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1757118015115,4.49256266,4301.1,4301.0,3.872]
["bitfinex","ETHUSD",1757118015310,5.32498663,4301.1,4301.0,3.872]
["bitfinex","ETHUSD",1757118015540,5.32498663,4301.1,4301.0,10.926]
["bitfinex","ETHUSD",1757118021041,8.42988663,4301.1,4301.0,10.926]
["bitfinex","ETHUSD",1757118021253,8.42988663,4301.1,4301.0,7.058]
["bitfinex","ETHUSD",1757118021569,8.42988663,4301.1,4301.0,10.924]
["bitfinex","ETHUSD",1757118021877,9.50546855,4301.1,4301.0,10.924]
["bitfinex","ETHUSD",1757118023370,9.50646855,4301.1,4301.0,10.924]
["bitfinex","ETHUSD",1757118030078,6.40156855,4301.1,4301.0,10.924]
["bitfinex","ETHUSD",1757118032157,6.40156855,4301.1,4301.0,7.058]
["bitfinex","ETHUSD",1757118032346,6.40156855,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118035794,5.32598663,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118037275,2.32598663,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118038249,0.001,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118038788,2.32598663,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118044271,0.001,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118044473,2.32598663,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118047202,0.001,4301.1,4301.0,10.922]
["bitfinex","ETHUSD",1757118048163,0.001,4301.1,4301.0,30.922]
["bitfinex","ETHUSD",1757118048500,0.001,4301.1,4301.0,31.09387233]
["bitfinex","ETHUSD",1757118049368,0.001,4301.1,4301.0,34.09387233]
["bitfinex","ETHUSD",1757118058906,0.001,4301.1,4301.0,34.09387233]
["bitfinex","ETHUSD",1757118060214,0.001,4301.1,4301.0,33.922]
["bitfinex","ETHUSD",1757118063805,0.001,4301.1,4301.0,34.83]
["bitfinex","ETHUSD",1757118066123,0.001,4301.1,4301.0,37.608]
["bitfinex","ETHUSD",1757118068765,0.001,4301.1,4301.0,32.952]
["bitfinex","ETHUSD",1757118069058,0.7551,4301.1,4301.0,29.836]
["bitfinex","ETHUSD",1757118069255,0.7551,4301.1,4301.0,33.697]
["bitfinex","ETHUSD",1757118069414,0.7551,4301.1,4301.0,29.836]
["bitfinex","ETHUSD",1757118069614,0.7551,4301.1,4301.0,33.698]
["bitfinex","ETHUSD",1757118069953,3.08008663,4301.1,4301.0,33.22]
["bitfinex","ETHUSD",1757118070115,3.38819529,4301.1,4301.0,33.22]
["bitfinex","ETHUSD",1757118070310,3.38819529,4301.1,4301.0,13.691]
["bitfinex","ETHUSD",1757118070930,1.06320866,4301.1,4301.0,13.691]
["bitfinex","ETHUSD",1757118072343,3.38819529,4301.1,4301.0,9.829]
["bitfinex","ETHUSD",1757118072543,3.38819529,4301.1,4301.0,10.914]
["bitfinex","ETHUSD",1757118074516,3.38819529,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118075731,6.38819529,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118081488,5.92129529,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118081687,0.59630866,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118081992,0.30910866,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118082175,0.001,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118083187,3.06288663,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118085375,3.06288663,4301.1,4301.0,7.055]
["bitfinex","ETHUSD",1757118085598,3.06288663,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118086454,6.06288663,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118086655,6.90176375,4301.1,4301.0,10.918]
["bitfinex","ETHUSD",1757118096101,6.90176375,4301.1,4301.0,7.055]
["bitfinex","ETHUSD",1757118096263,6.90176375,4301.1,4301.0,10.921]
["bitfinex","ETHUSD",1757118096790,9.27186375,4301.1,4301.0,10.921]
["bitfinex","ETHUSD",1757118101310,6.16486375,4301.1,4301.0,10.921]
["bitfinex","ETHUSD",1757118101604,9.14016375,4301.1,4301.0,10.921]
["bitfinex","ETHUSD",1757118107424,9.14016375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118109531,8.37116375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118109687,8.37116375,4301.1,4301.0,11.2171]
["bitfinex","ETHUSD",1757118110227,8.37116375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118113432,8.67246375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118113804,8.37116375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118116161,8.67246375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118116334,6.16486375,4301.1,4301.0,11.2171]
["bitfinex","ETHUSD",1757118116869,9.14016375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118117870,8.37116375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118120061,9.14016375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118121098,8.67246375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118121284,9.14016375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118126802,8.37116375,4301.1,4301.0,10.92]
["bitfinex","ETHUSD",1757118127019,0.001,4301.1,4301.0,11.658]
["bitfinex","ETHUSD",1757118127302,0.001,4301.1,4301.0,11.2171]
["bitfinex","ETHUSD",1757118128289,0.001,4301.1,4301.0,11.658]
["bitfinex","ETHUSD",1757118131661,0.001,4301.1,4301.0,14.658]
["bitfinex","ETHUSD",1757118131898,0.001,4301.1,4301.0,14.774]
["bitfinex","ETHUSD",1757118132280,0.001,4301.1,4301.0,34.774]
["bitfinex","ETHUSD",1757118132895,0.001,4301.1,4301.0,35.566]
["bitfinex","ETHUSD",1757118133321,0.001,4301.1,4301.0,35.74135717]
["bitfinex","ETHUSD",1757118134682,0.001,4301.1,4301.0,38.06335717]
["bitfinex","ETHUSD",1757118149027,0.001,4301.1,4301.0,40.84035717]
["bitfinex","ETHUSD",1757118150541,0.001,4301.1,4301.0,40.04835717]
["bitfinex","ETHUSD",1757118151103,0.001,4301.1,4301.0,40.84035717]
["bitfinex","ETHUSD",1757118152945,0.001,4301.1,4301.0,43.28535717]
["bitfinex","ETHUSD",1757118153250,0.001,4301.1,4301.0,40.84035717]
["bitfinex","ETHUSD",1757118153407,0.001,4301.1,4301.0,41.07286123]
["bitfinex","ETHUSD",1757118153902,0.001,4301.1,4301.0,40.63196123]
["bitfinex","ETHUSD",1757118155801,0.001,4301.1,4301.0,41.07746123]
["bitfinex","ETHUSD",1757118157555,46.7904199,4302.4,4301.8,1.02446083]
["bitfinex","ETHUSD",1757118157556,4.65066857,4301.9,4301.8,1.02446083]
["bitfinex","ETHUSD",1757118157701,4.65066857,4301.9,4301.8,10.34786083]
["bitfinex","ETHUSD",1757118157902,2.65066857,4301.9,4301.8,10.01836083]
["bitfinex","ETHUSD",1757118158316,2.65066857,4301.9,4301.8,30.01836083]
["bitfinex","ETHUSD",1757118158515,0.65066857,4301.9,4301.8,30.01836083]
["bitfinex","ETHUSD",1757118158912,1.88066857,4301.9,4301.8,30.01836083]
["bitfinex","ETHUSD",1757118159848,6.857e-05,4301.9,4301.8,30.01836083]
["bitfinex","ETHUSD",1757118160051,6.857e-05,4301.9,4301.8,30.49096083]
["bitfinex","ETHUSD",1757118160249,1.23006857,4301.9,4301.8,30.49096083]
["bitfinex","ETHUSD",1757118160635,6.857e-05,4301.9,4301.8,30.49096083]
["bitfinex","ETHUSD",1757118161769,1.23006857,4301.9,4301.8,30.49096083]
["bitfinex","ETHUSD",1757118162260,6.857e-05,4301.9,4301.8,28.78196083]
["bitfinex","ETHUSD",1757118162568,6.857e-05,4301.9,4301.8,28.30936083]
["bitfinex","ETHUSD",1757118163127,6.857e-05,4301.9,4301.8,30.75436083]
["bitfinex","ETHUSD",1757118163354,1.23006857,4301.9,4301.8,30.75436083]
["bitfinex","ETHUSD",1757118163784,6.857e-05,4302.0,4301.9,1.02445542]
["bitfinex","ETHUSD",1757118164184,6.857e-05,4302.0,4301.9,4.32085542]
["bitfinex","ETHUSD",1757118164700,3.39436857,4302.0,4301.9,4.02445542]
["bitfinex","ETHUSD",1757118165195,1.23006857,4302.0,4301.9,4.32085542]
["bitfinex","ETHUSD",1757118165488,1.23006857,4302.0,4301.9,20.55585542]
["bitfinex","ETHUSD",1757118165902,6.857e-05,4302.0,4301.9,20.55585542]
["bitfinex","ETHUSD",1757118166184,1.23006857,4302.0,4301.9,20.55585542]
["bitfinex","ETHUSD",1757118166338,1.23006857,4302.0,4301.9,40.55585542]
["bitfinex","ETHUSD",1757118167879,2.46006857,4302.0,4301.9,40.55585542]
["bitfinex","ETHUSD",1757118168178,2.24399125,4302.0,4301.9,40.55585542]
["bitfinex","ETHUSD",1757118169191,3.47399125,4302.0,4301.9,40.55585542]
["bitfinex","ETHUSD",1757118170698,4.70399125,4302.0,4301.9,40.55585542]
["bitfinex","ETHUSD",1757118172120,5.93399125,4302.0,4301.9,44.41585542]
["bitfinex","ETHUSD",1757118173089,8.09829125,4302.0,4301.9,46.86085542]
["bitfinex","ETHUSD",1757118173296,8.09829125,4302.0,4301.9,46.56445542]
["bitfinex","ETHUSD",1757118173501,9.32829125,4302.0,4301.9,46.56445542]
["bitfinex","ETHUSD",1757118174414,7.16399125,4302.0,4301.9,37.67485542]
["bitfinex","ETHUSD",1757118174918,8.39399125,4302.0,4301.9,37.67485542]
["bitfinex","ETHUSD",1757118175531,8.39399125,4302.0,4301.9,46.56345542]
["bitfinex","ETHUSD",1757118175738,10.55829125,4302.0,4301.9,46.56345542]
["bitfinex","ETHUSD",1757118176827,10.55929125,4302.0,4301.9,44.11845542]
["bitfinex","ETHUSD",1757118177415,10.55929125,4302.0,4301.9,41.34145542]
["bitfinex","ETHUSD",1757118179412,10.55929125,4302.0,4301.9,27.88445542]
["bitfinex","ETHUSD",1757118179937,8.39499125,4302.0,4301.9,28.18085542]
["bitfinex","ETHUSD",1757118183013,8.39499125,4302.0,4301.9,30.62485542]
["bitfinex","ETHUSD",1757118183321,8.39499125,4302.0,4301.9,28.18085542]
["bitfinex","ETHUSD",1757118185520,8.39499125,4302.0,4301.9,44.41285542]
["bitfinex","ETHUSD",1757118187550,8.39499125,4302.0,4301.9,35.22885542]
["bitfinex","ETHUSD",1757118187748,8.39499125,4302.0,4301.9,29.88885542]
["bitfinex","ETHUSD",1757118187904,8.39499125,4302.0,4301.9,29.59245542]
["bitfinex","ETHUSD",1757118188107,10.55929125,4302.0,4301.9,29.59245542]
["bitfinex","ETHUSD",1757118188307,8.39499125,4302.0,4301.9,28.18085542]
["bitfinex","ETHUSD",1757118188860,5.65139331,4302.0,4301.9,30.62485542]
["bitfinex","ETHUSD",1757118189065,5.50959434,4302.0,4301.9,30.62485542]
["bitfinex","ETHUSD",1757118190623,6.73959434,4302.0,4301.9,30.62485542]
["bitfinex","ETHUSD",1757118191974,7.96959434,4302.0,4301.9,30.62485542]
["bitfinex","ETHUSD",1757118193278,7.96959434,4302.0,4301.9,31.08155542]
["bitfinex","ETHUSD",1757118193444,7.96959434,4302.0,4301.9,30.3924]
["bitfinex","ETHUSD",1757118195471,7.96959434,4302.0,4301.9,46.6224]
["bitfinex","ETHUSD",1757118199049,3.7727051,4302.0,4301.9,43.8464]
["bitfinex","ETHUSD",1757118199257,1.05926048,4302.0,4301.9,43.8464]
["bitfinex","ETHUSD",1757118199452,1e-08,4302.0,4301.9,32.1004]
["bitfinex","ETHUSD",1757118199681,1e-08,4302.0,4301.9,30.8491]
["bitfinex","ETHUSD",1757118200574,1.23000001,4302.0,4301.9,30.3924]
["bitfinex","ETHUSD",1757118200891,0.76066614,4302.0,4301.9,38.0191]
["bitfinex","ETHUSD",1757118201038,46.3442199,4302.4,4302.3,3.792]
["bitfinex","ETHUSD",1757118201255,46.3442199,4302.4,4302.3,13.5538361]
["bitfinex","ETHUSD",1757118201857,47.5742199,4302.4,4302.3,13.5538361]
["bitfinex","ETHUSD",1757118202292,47.5742199,4302.4,4302.3,33.5538361]
["bitfinex","ETHUSD",1757118203406,48.8042199,4302.4,4302.3,40.3507]
["bitfinex","ETHUSD",1757118204366,45.62764487,4302.4,4302.3,33.1807]
["bitfinex","ETHUSD",1757118204566,46.85764487,4302.4,4302.3,33.1807]
["bitfinex","ETHUSD",1757118205368,46.85764487,4302.4,4302.3,47.7027]
["bitfinex","ETHUSD",1757118205563,46.50951122,4302.4,4302.3,49.4107]
["bitfinex","ETHUSD",1757118205802,47.73951122,4302.4,4302.3,49.4107]
["bitfinex","ETHUSD",1757118207381,48.96951122,4302.4,4302.3,49.4107]
["bitfinex","ETHUSD",1757118208576,48.96951122,4302.4,4302.3,39.771]
["bitfinex","ETHUSD",1757118208795,50.19951122,4302.4,4302.3,34.8887]
["bitfinex","ETHUSD",1757118209204,50.19951122,4302.4,4302.3,33.1807]
["bitfinex","ETHUSD",1757118209592,48.49735687,4302.4,4302.3,33.1807]
["bitfinex","ETHUSD",1757118210040,49.72735687,4302.4,4302.3,33.1807]
["bitfinex","ETHUSD",1757118210959,49.72735687,4302.4,4302.3,33.2967]
["bitfinex","ETHUSD",1757118211849,50.95735687,4302.4,4302.3,33.2967]
["bitfinex","ETHUSD",1757118212006,50.95735687,4302.4,4302.3,32.84]
["bitfinex","ETHUSD",1757118212352,50.95735687,4302.4,4302.3,33.0725]
["bitfinex","ETHUSD",1757118213114,52.18735687,4302.4,4302.3,33.0725]
["bitfinex","ETHUSD",1757118214414,53.41735687,4302.4,4302.3,33.0725]
["bitfinex","ETHUSD",1757118215567,53.41735687,4302.4,4302.3,49.3005]
["bitfinex","ETHUSD",1757118215769,54.64735687,4302.4,4302.3,49.3005]
["bitfinex","ETHUSD",1757118216866,54.64735687,4302.4,4302.3,56.9272]
["bitfinex","ETHUSD",1757118217033,55.87735687,4302.4,4302.3,56.9272]
["bitfinex","ETHUSD",1757118217566,55.87735687,4302.4,4302.3,56.4705]
["bitfinex","ETHUSD",1757118218172,55.87735687,4302.4,4302.3,53.6945]
["bitfinex","ETHUSD",1757118218371,55.87735687,4302.4,4302.3,47.2885]
["bitfinex","ETHUSD",1757118220235,55.87735687,4302.4,4302.3,40.2425]
["bitfinex","ETHUSD",1757118224849,57.96805687,4302.4,4302.3,36.0745]
["bitfinex","ETHUSD",1757118225100,58.72025687,4302.4,4302.3,39.9315]
["bitfinex","ETHUSD",1757118225440,57.96805687,4302.4,4302.3,56.1585]
["bitfinex","ETHUSD",1757118227436,58.72025687,4302.4,4302.3,56.1585]
["bitfinex","ETHUSD",1757118227841,55.30168869,4302.4,4302.3,53.3835]
["bitfinex","ETHUSD",1757118228242,55.30168869,4302.4,4302.3,41.6435]
["bitfinex","ETHUSD",1757118228888,54.54948869,4302.4,4302.3,41.6435]
["bitfinex","ETHUSD",1757118229281,55.77948869,4302.4,4302.3,41.6435]
["bitfinex","ETHUSD",1757118230684,57.00948869,4302.4,4302.3,41.6435]
["bitfinex","ETHUSD",1757118232259,57.00948869,4302.4,4302.3,39.9355]
["bitfinex","ETHUSD",1757118232260,58.23948869,4302.4,4302.3,39.9355]
["bitfinex","ETHUSD",1757118233345,58.99168869,4302.4,4302.3,39.9355]
["bitfinex","ETHUSD",1757118233971,58.99168869,4302.4,4302.3,32.2865]
["bitfinex","ETHUSD",1757118234178,58.99168869,4302.4,4302.3,31.1783]
["bitfinex","ETHUSD",1757118234491,58.99168869,4302.4,4302.3,34.9703]
["bitfinex","ETHUSD",1757118235364,58.99168869,4302.4,4302.3,44.1513]
["bitfinex","ETHUSD",1757118235554,58.99168869,4302.4,4302.3,51.1973]
["bitfinex","ETHUSD",1757118236891,58.99168869,4302.4,4302.3,48.4223]
["bitfinex","ETHUSD",1757118238493,58.99168869,4302.4,4302.3,42.0163]
["bitfinex","ETHUSD",1757118238702,58.99168869,4302.4,4302.3,36.6783]
["bitfinex","ETHUSD",1757118240463,58.99168869,4302.4,4302.3,34.9703]
["bitfinex","ETHUSD",1757118242718,59.02536869,4302.4,4302.3,37.4143]
["bitfinex","ETHUSD",1757118243008,59.02536869,4302.4,4302.3,34.9703]
["bitfinex","ETHUSD",1757118244719,59.02536869,4302.4,4302.3,27.8003]
["bitfinex","ETHUSD",1757118245379,59.02536869,4302.4,4302.3,44.0283]
["bitfinex","ETHUSD",1757118245582,56.18246869,4302.4,4302.3,44.2608]
["bitfinex","ETHUSD",1757118246080,59.02536869,4302.4,4302.3,41.4848]
["bitfinex","ETHUSD",1757118246280,59.02536869,4302.4,4302.3,35.0788]
["bitfinex","ETHUSD",1757118249360,59.00195885,4302.4,4302.3,35.0788]
["bitfinex","ETHUSD",1757118249561,58.99606908,4302.4,4302.3,28.0328]
["bitfinex","ETHUSD",1757118249767,56.15316908,4302.4,4302.3,38.3999]
["bitfinex","ETHUSD",1757118250063,56.15316908,4302.4,4302.3,40.263]
["bitfinex","ETHUSD",1757118250454,56.15316908,4302.4,4302.3,38.3999]
["bitfinex","ETHUSD",1757118250823,56.15316908,4302.4,4302.3,37.9401]
["bitfinex","ETHUSD",1757118253777,52.73460085,4302.4,4302.3,37.9401]
["bitfinex","ETHUSD",1757118254790,52.73460085,4302.4,4302.3,40.263]
["bitfinex","ETHUSD",1757118255169,53.96460085,4302.4,4302.3,40.263]
["bitfinex","ETHUSD",1757118255373,53.96460085,4302.4,4302.3,49.445]
["bitfinex","ETHUSD",1757118255581,53.96460085,4302.4,4302.3,56.491]
["bitfinex","ETHUSD",1757118255983,53.96460085,4302.4,4302.3,54.1681]
["bitfinex","ETHUSD",1757118256555,55.19460085,4302.4,4302.3,53.8748]
["bitfinex","ETHUSD",1757118256955,55.19460085,4302.4,4302.3,54.1681]
["bitfinex","ETHUSD",1757118258158,56.42460085,4302.4,4302.3,54.1681]
["bitfinex","ETHUSD",1757118260808,56.42460085,4302.4,4302.3,37.9401]
["bitfinex","ETHUSD",1757118265519,56.42460085,4302.4,4302.3,54.1681]
["bitfinex","ETHUSD",1757118265697,56.42460085,4302.4,4302.3,56.4679]
["bitfinex","ETHUSD",1757118266220,56.42460085,4302.4,4302.3,54.6279]
["bitfinex","ETHUSD",1757118266984,56.42460085,4302.4,4302.3,46.9981]
["bitfinex","ETHUSD",1757118268786,56.42460085,4302.4,4302.3,30.7701]
["bitfinex","ETHUSD",1757118269002,56.42460085,4302.4,4302.3,32.6101]
["bitfinex","ETHUSD",1757118269221,56.42460085,4302.4,4302.3,33.0699]
["bitfinex","ETHUSD",1757118270183,55.87460085,4302.4,4302.3,33.0699]
["bitfinex","ETHUSD",1757118270389,55.4394405,4302.4,4302.3,34.2870492]
["bitfinex","ETHUSD",1757118270824,55.0912818,4302.4,4302.3,34.4170492]
["bitfinex","ETHUSD",1757118271223,55.9731231,4302.4,4302.3,34.4170492]
["bitfinex","ETHUSD",1757118271620,55.6249644,4302.4,4302.3,34.4170492]
["bitfinex","ETHUSD",1757118272028,55.27682348,4302.4,4302.3,34.4170492]
["bitfinex","ETHUSD",1757118272508,56.15868256,4302.4,4302.3,34.4170492]
["bitfinex","ETHUSD",1757118272855,55.57804164,4302.4,4302.3,34.2870492]
["bitfinex","ETHUSD",1757118273341,55.03370072,4302.4,4302.3,34.2870492]
["bitfinex","ETHUSD",1757118273809,54.6855598,4302.4,4302.3,34.2870492]
["bitfinex","ETHUSD",1757118274010,55.56741888,4302.4,4302.3,34.2870492]
["bitfinex","ETHUSD",1757118274216,55.56741888,4302.4,4302.3,35.6910492]
["bitfinex","ETHUSD",1757118274448,55.21927796,4302.4,4302.3,35.6910492]
["bitfinex","ETHUSD",1757118274754,32.96901707,4302.4,4302.3,36.21531076]
["bitfinex","ETHUSD",1757118274913,23.73195846,4302.4,4302.3,35.96187101]
["bitfinex","ETHUSD",1757118275119,23.38381754,4302.4,4302.3,35.69508322]
["bitfinex","ETHUSD",1757118275320,24.61381754,4302.4,4302.3,42.62498703]
["bitfinex","ETHUSD",1757118275530,24.26567662,4302.4,4302.3,58.84998703]
["bitfinex","ETHUSD",1757118275736,24.26567662,4302.4,4302.3,56.52985085]
["bitfinex","ETHUSD",1757118275938,23.7875357,4302.4,4302.3,56.52985085]
["bitfinex","ETHUSD",1757118276145,23.7875357,4302.4,4302.3,52.67385085]
["bitfinex","ETHUSD",1757118276345,23.43939478,4302.4,4302.3,46.08996389]
["bitfinex","ETHUSD",1757118276557,24.66939478,4302.4,4302.3,38.34896389]
["bitfinex","ETHUSD",1757118276767,24.32125386,4302.4,4302.3,36.64096389]
["bitfinex","ETHUSD",1757118276927,24.32125386,4302.4,4302.3,29.8545]
["bitfinex","ETHUSD",1757118277132,23.97311294,4302.4,4302.3,29.8545]
["bitfinex","ETHUSD",1757118277333,24.73931294,4302.4,4302.3,32.8545]
["bitfinex","ETHUSD",1757118277543,26.95961294,4302.4,4302.3,33.6465]
["bitfinex","ETHUSD",1757118277873,24.85497202,4302.4,4302.3,35.7798]
["bitfinex","ETHUSD",1757118278062,24.85497202,4302.4,4302.3,33.9398]
["bitfinex","ETHUSD",1757118278265,24.5068311,4302.4,4302.3,33.9398]
["bitfinex","ETHUSD",1757118278427,24.5078311,4302.4,4302.3,36.2396]
["bitfinex","ETHUSD",1757118278625,23.60969018,4302.4,4302.3,36.2396]
["bitfinex","ETHUSD",1757118278826,23.60969018,4302.4,4302.3,33.9448]
["bitfinex","ETHUSD",1757118279027,23.261584,4302.4,4302.3,33.9448]
["bitfinex","ETHUSD",1757118279264,24.491584,4302.4,4302.3,33.9448]
["bitfinex","ETHUSD",1757118279478,24.14347782,4302.4,4302.3,33.9448]
["bitfinex","ETHUSD",1757118279777,24.14347782,4302.4,4302.3,36.2554]
["bitfinex","ETHUSD",1757118279950,23.79537164,4302.4,4302.3,36.2554]
["bitfinex","ETHUSD",1757118280150,19.15251561,4302.4,4302.3,36.2554]
["bitfinex","ETHUSD",1757118280337,0.001,4302.7,4302.6,5.8615]
["bitfinex","ETHUSD",1757118280538,169.24145769,4302.9,4302.8,8.24021852]
["bitfinex","ETHUSD",1757118280742,157.98408386,4302.9,4302.8,14.93376772]
["bitfinex","ETHUSD",1757118280943,141.52970398,4302.9,4302.8,18.68128716]
["bitfinex","ETHUSD",1757118281265,99.15127747,4302.9,4302.8,38.68128716]
["bitfinex","ETHUSD",1757118281566,88.8620678,4302.9,4302.8,38.68128716]
["bitfinex","ETHUSD",1757118281784,78.39460816,4302.9,4302.8,38.93472691]
["bitfinex","ETHUSD",1757118281984,64.1626486,4302.9,4302.8,38.93472691]
["bitfinex","ETHUSD",1757118282202,6.20932634,4302.9,4302.8,29.04423661]
["bitfinex","ETHUSD",1757118282353,13.709,4305.2,4303.5,4.78757025]
["bitfinex","ETHUSD",1757118282548,2.15789382,4304.0,4303.9,3.6765]
["bitfinex","ETHUSD",1757118282756,2.15789382,4304.0,4303.9,14.63873679]
["bitfinex","ETHUSD",1757118282956,1.80978764,4304.0,4303.9,14.63873679]
["bitfinex","ETHUSD",1757118283384,1.46168146,4304.0,4303.9,38.61914501]
["bitfinex","ETHUSD",1757118283771,1.11357528,4304.0,4303.9,38.61914501]
["bitfinex","ETHUSD",1757118284163,0.1860691,4304.0,4303.9,42.41114501]
["bitfinex","ETHUSD",1757118284568,0.4338,4305.1,4304.8,4.4685]
["bitfinex","ETHUSD",1757118284768,0.4338,4305.1,4304.8,13.6495]
["bitfinex","ETHUSD",1757118285093,21.6722,4304.9,4304.8,13.7655]
["bitfinex","ETHUSD",1757118285291,23.29739964,4304.9,4304.8,33.7655]
["bitfinex","ETHUSD",1757118285493,22.94950821,4304.9,4304.8,49.9855]
["bitfinex","ETHUSD",1757118285698,20.00210821,4304.9,4304.8,50.1572]
["bitfinex","ETHUSD",1757118285898,20.00210821,4304.9,4304.8,43.73713975]
["bitfinex","ETHUSD",1757118285899,7.88587218,4304.9,4304.8,43.73713975]
["bitfinex","ETHUSD",1757118286084,0.30040156,4304.9,4304.8,36.96713743]
["bitfinex","ETHUSD",1757118286285,6.38309458,4305.2,4305.1,7.236]
["bitfinex","ETHUSD",1757118286463,4.06342066,4305.2,4305.1,13.8922]
["bitfinex","ETHUSD",1757118286664,0.81665487,4305.2,4305.1,13.8922]
["bitfinex","ETHUSD",1757118286866,3.88029509,4305.4,4305.3,3.236]
["bitfinex","ETHUSD",1757118287094,3.53240366,4305.4,4305.3,12.419]
["bitfinex","ETHUSD",1757118287396,3.53240366,4305.4,4305.3,13.89590431]
["bitfinex","ETHUSD",1757118287597,3.18451223,4305.4,4305.3,16.10360431]
["bitfinex","ETHUSD",1757118288096,2.8366208,4305.4,4305.3,12.7067]
["bitfinex","ETHUSD",1757118288262,2.48872937,4305.4,4305.3,32.7067]
["bitfinex","ETHUSD",1757118288701,2.14083794,4305.4,4305.3,32.7067]
["bitfinex","ETHUSD",1757118288903,87.17838305,4305.7,4305.6,4.236]
["bitfinex","ETHUSD",1757118289068,77.71880765,4305.7,4305.6,15.31916471]
["bitfinex","ETHUSD",1757118289269,67.11880765,4305.7,4305.6,15.85437072]
["bitfinex","ETHUSD",1757118289456,50.43,4305.7,4305.6,21.59640601]
["bitfinex","ETHUSD",1757118289666,37.09091622,4305.7,4305.6,21.41660601]
["bitfinex","ETHUSD",1757118289893,28.26302479,4305.7,4305.6,21.41660601]
["bitfinex","ETHUSD",1757118290067,28.26302479,4305.7,4305.6,18.97260601]
["bitfinex","ETHUSD",1757118290280,27.91513336,4305.7,4305.6,39.15240601]
["bitfinex","ETHUSD",1757118290487,26.06513336,4305.7,4305.6,43.08248547]
["bitfinex","ETHUSD",1757118290692,2.2052,4307.5,4305.6,43.08248547]
["bitfinex","ETHUSD",1757118290693,8.35210857,4307.8,4307.7,1.792]
["bitfinex","ETHUSD",1757118291003,7.74781663,4307.8,4307.7,11.2637]
["bitfinex","ETHUSD",1757118291187,7.3999252,4307.8,4307.7,11.55431475]
["bitfinex","ETHUSD",1757118291373,8.1421252,4307.8,4307.7,27.109]
["bitfinex","ETHUSD",1757118291700,9.94943377,4307.8,4307.7,30.16378581]
["bitfinex","ETHUSD",1757118292098,9.89943377,4307.8,4307.7,30.16378581]
["bitfinex","ETHUSD",1757118292300,6.60426253,4307.8,4307.7,31.45148581]
["bitfinex","ETHUSD",1757118292518,6.60426253,4307.8,4307.7,34.48500657]
["bitfinex","ETHUSD",1757118292816,6.25649129,4307.8,4307.7,28.11160657]
["bitfinex","ETHUSD",1757118293018,6.65092005,4307.8,4307.7,30.16878581]
["bitfinex","ETHUSD",1757118293229,5.90872005,4307.8,4307.7,31.16878581]
["bitfinex","ETHUSD",1757118293372,5.56094881,4307.8,4307.7,31.45648581]
["bitfinex","ETHUSD",1757118293719,2.89516074,4307.8,4307.7,34.07672903]
["bitfinex","ETHUSD",1757118293884,0.57714914,4307.8,4307.7,34.07672903]
["bitfinex","ETHUSD",1757118294083,0.2293779,4307.8,4307.7,33.89692903]
["bitfinex","ETHUSD",1757118294382,0.025,4308.8,4308.4,1.0]
["bitfinex","ETHUSD",1757118294579,104.34570093,4308.6,4308.5,3.0]
["bitfinex","ETHUSD",1757118294773,104.34570093,4308.6,4308.5,3.2877]
["bitfinex","ETHUSD",1757118295109,103.99792969,4308.6,4308.5,4.2877]
["bitfinex","ETHUSD",1757118295278,103.65015845,4308.6,4308.5,24.2877]
["bitfinex","ETHUSD",1757118295465,103.65015845,4308.6,4308.5,43.2717]
["bitfinex","ETHUSD",1757118295669,103.30238721,4308.6,4308.5,36.7257]
["bitfinex","ETHUSD",1757118295980,103.30238721,4308.6,4308.5,41.331]
["bitfinex","ETHUSD",1757118296180,102.95461597,4308.6,4308.5,40.6187]
["bitfinex","ETHUSD",1757118296398,102.95461597,4308.6,4308.5,42.4107]
["bitfinex","ETHUSD",1757118296725,102.60684473,4308.6,4308.5,28.9727]
["bitfinex","ETHUSD",1757118296928,72.60240862,4308.6,4308.5,34.63067909]
["bitfinex","ETHUSD",1757118297128,67.96988184,4308.6,4308.5,42.73567909]
["bitfinex","ETHUSD",1757118297329,65.30584721,4308.6,4308.5,42.73567909]
["bitfinex","ETHUSD",1757118297524,62.98958382,4308.6,4308.5,42.73567909]
["bitfinex","ETHUSD",1757118297708,60.32554919,4308.6,4308.5,43.9241436]
["bitfinex","ETHUSD",1757118297907,58.00923194,4308.6,4308.5,43.9241436]
["bitfinex","ETHUSD",1757118298119,53.02887985,4308.6,4308.5,43.9241436]
["bitfinex","ETHUSD",1757118298428,34.61062804,4308.6,4308.5,42.14194322]
["bitfinex","ETHUSD",1757118298734,34.2628568,4308.6,4308.5,39.69794322]
["bitfinex","ETHUSD",1757118298893,33.91508556,4308.6,4308.5,39.69794322]
["bitfinex","ETHUSD",1757118299233,33.91508556,4308.6,4308.5,40.88640773]
["bitfinex","ETHUSD",1757118299433,33.56731432,4308.6,4308.5,40.88640773]
["bitfinex","ETHUSD",1757118299736,34.4498492,4308.6,4308.5,40.88640773]
["bitfinex","ETHUSD",1757118299934,34.4498492,4308.6,4308.5,39.69794322]
["bitfinex","ETHUSD",1757118300236,34.10238408,4308.6,4308.5,39.69794322]
["bitfinex","ETHUSD",1757118302135,34.59255848,4308.6,4308.5,24.37324322]
["bitfinex","ETHUSD",1757118302332,34.59255848,4308.6,4308.5,28.0385]
["bitfinex","ETHUSD",1757118302536,34.24509336,4308.6,4308.5,29.0385]
["bitfinex","ETHUSD",1757118302837,34.24509336,4308.6,4308.5,30.4825]
["bitfinex","ETHUSD",1757118303036,33.89762824,4308.6,4308.5,30.4825]
["bitfinex","ETHUSD",1757118303235,33.89762824,4308.6,4308.5,27.08645363]
["bitfinex","ETHUSD",1757118303537,34.78016312,4308.6,4308.5,28.08645363]
["bitfinex","ETHUSD",1757118303835,34.432698,4308.6,4308.5,28.08645363]
["bitfinex","ETHUSD",1757118303997,34.432698,4308.6,4308.5,27.08645363]
["bitfinex","ETHUSD",1757118304336,34.08523288,4308.6,4308.5,27.08645363]
["bitfinex","ETHUSD",1757118304544,33.73776776,4308.6,4308.5,28.08645363]
["bitfinex","ETHUSD",1757118304896,34.62030264,4308.6,4308.5,28.08645363]
["bitfinex","ETHUSD",1757118305133,34.62030264,4308.6,4308.5,31.08645363]
["bitfinex","ETHUSD",1757118305441,34.27283752,4308.6,4308.5,47.6825]
["bitfinex","ETHUSD",1757118305641,34.27283752,4308.6,4308.5,46.6825]
["bitfinex","ETHUSD",1757118305943,33.92530317,4308.6,4308.5,47.6825]
["bitfinex","ETHUSD",1757118306112,33.57776882,4308.6,4308.5,47.9702]
["bitfinex","ETHUSD",1757118306306,33.57776882,4308.6,4308.5,45.1992]
["bitfinex","ETHUSD",1757118306499,34.46023447,4308.6,4308.5,38.5165]
["bitfinex","ETHUSD",1757118306729,34.46023447,4308.6,4308.5,32.1875]
["bitfinex","ETHUSD",1757118306945,34.11270012,4308.6,4308.5,33.1875]
["bitfinex","ETHUSD",1757118307303,33.76516577,4308.6,4308.5,33.1875]
["bitfinex","ETHUSD",1757118307795,34.64763142,4308.6,4308.5,30.4825]
["bitfinex","ETHUSD",1757118308001,34.64763142,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118308308,34.30009707,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118308633,33.90256272,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118309102,34.73502837,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118309510,34.38749402,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118309715,34.38749402,4308.6,4308.5,30.4825]
["bitfinex","ETHUSD",1757118309716,34.34455967,4308.6,4308.5,30.4825]
["bitfinex","ETHUSD",1757118309920,34.81465967,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118310114,34.46712532,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118310604,35.34959097,4308.6,4308.5,30.4825]
["bitfinex","ETHUSD",1757118310808,35.00205662,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118311215,34.42202227,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118311771,34.07448792,4308.6,4308.5,31.4825]
["bitfinex","ETHUSD",1757118311944,37.57298792,4308.6,4308.5,21.2325]
["bitfinex","ETHUSD",1757118312146,35.30448792,4308.6,4308.5,25.1235]
["bitfinex","ETHUSD",1757118312452,34.18226242,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118312749,33.83473692,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118313249,33.48721142,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118313541,34.36968592,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118313928,34.02216042,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118314335,33.67463492,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118314711,34.55710942,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118315112,34.20958392,4308.6,4308.5,31.08554322]
["bitfinex","ETHUSD",1757118315313,34.20958392,4308.6,4308.5,33.85554322]
["bitfinex","ETHUSD",1757118315548,33.86205842,4308.6,4308.5,47.28254322]
["bitfinex","ETHUSD",1757118316057,33.51453292,4308.6,4308.5,47.28254322]
["bitfinex","ETHUSD",1757118316259,34.39700742,4308.6,4308.5,47.28254322]
["bitfinex","ETHUSD",1757118316638,34.04948192,4308.6,4308.5,38.11854322]
["bitfinex","ETHUSD",1757118316956,34.04948192,4308.6,4308.5,37.83324322]
["bitfinex","ETHUSD",1757118317139,33.70195642,4308.6,4308.5,45.00324322]
["bitfinex","ETHUSD",1757118317340,34.47665642,4308.6,4308.5,45.00324322]
["bitfinex","ETHUSD",1757118317543,35.35913092,4308.6,4308.5,39.67524322]
["bitfinex","ETHUSD",1757118317723,35.35913092,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118317724,34.58443092,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118317923,34.23690542,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118318236,33.88937992,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118318855,33.54185442,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118319051,34.42434905,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118319418,34.07684368,4308.6,4308.5,38.25554322]
["bitfinex","ETHUSD",1757118319637,34.07684368,4308.6,4308.5,37.97024322]
["bitfinex","ETHUSD",1757118319836,34.50403831,4308.6,4308.5,37.97024322]
["bitfinex","ETHUSD",1757118320247,34.15653294,4308.6,4308.5,37.97024322]
["bitfinex","ETHUSD",1757118320457,35.38653294,4308.6,4308.5,37.97024322]
["bitfinex","ETHUSD",1757118320751,35.03902757,4308.6,4308.5,37.97024322]
["bitfinex","ETHUSD",1757118321117,37.07502757,4308.6,4308.5,37.97024322]
["bitfinex","ETHUSD",1757118321318,37.07502757,4308.6,4308.5,37.96824322]
["bitfinex","ETHUSD",1757118321720,38.30502757,4308.6,4308.5,37.96824322]
["bitfinex","ETHUSD",1757118322024,38.30502757,4308.6,4308.5,24.58124322]
["bitfinex","ETHUSD",1757118322247,38.30502757,4308.6,4308.5,27.2375]
["bitfinex","ETHUSD",1757118322445,38.30502757,4308.6,4308.5,28.2375]
["bitfinex","ETHUSD",1757118322956,39.53502757,4308.6,4308.5,20.3485]
["bitfinex","ETHUSD",1757118323126,39.53502757,4308.6,4308.5,27.2375]
["bitfinex","ETHUSD",1757118323616,39.53502757,4308.6,4308.5,23.3485]
["bitfinex","ETHUSD",1757118323820,39.53502757,4308.6,4308.5,27.2375]
["bitfinex","ETHUSD",1757118324254,39.53502757,4308.6,4308.5,28.2375]
["bitfinex","ETHUSD",1757118324456,40.76502757,4308.6,4308.5,28.2375]
["bitfinex","ETHUSD",1757118324825,40.76502757,4308.6,4308.5,27.2375]
["bitfinex","ETHUSD",1757118325248,40.76502757,4308.6,4308.5,23.3485]
["bitfinex","ETHUSD",1757118325563,40.76502757,4308.6,4308.5,46.2045]
["bitfinex","ETHUSD",1757118325769,41.99502757,4308.6,4308.5,46.2045]
["bitfinex","ETHUSD",1757118327369,43.22502757,4308.6,4308.5,46.2045]
["bitfinex","ETHUSD",1757118328638,44.45502757,4308.6,4308.5,46.2045]
["bitfinex","ETHUSD",1757118328945,44.45502757,4308.6,4308.5,34.037]
["bitfinex","ETHUSD",1757118329772,44.45502757,4308.6,4308.5,28.709]
["bitfinex","ETHUSD",1757118329959,45.68502757,4308.6,4308.5,27.004]
["bitfinex","ETHUSD",1757118330667,45.68502757,4308.6,4308.5,27.008]
["bitfinex","ETHUSD",1757118331376,46.91602757,4308.6,4308.5,27.008]
["bitfinex","ETHUSD",1757118332737,48.14602757,4308.6,4308.5,27.008]
["bitfinex","ETHUSD",1757118334175,49.37602757,4308.6,4308.5,27.008]
["bitfinex","ETHUSD",1757118335476,50.60602757,4308.6,4308.5,43.207]
["bitfinex","ETHUSD",1757118336760,51.83602757,4308.6,4308.5,43.207]
["bitfinex","ETHUSD",1757118336960,51.83602757,4308.6,4308.5,40.436]
["bitfinex","ETHUSD",1757118338039,48.79282757,4308.6,4308.5,27.1773]
["bitfinex","ETHUSD",1757118338379,50.02282757,4308.6,4308.5,27.2933]
["bitfinex","ETHUSD",1757118338843,50.02282757,4308.6,4308.5,27.5258]
["bitfinex","ETHUSD",1757118339042,50.02282757,4308.6,4308.5,27.2405]
["bitfinex","ETHUSD",1757118339843,51.25282757,4308.6,4308.5,27.2405]
["bitfinex","ETHUSD",1757118340444,51.25282757,4308.6,4308.5,27.5282]
["bitfinex","ETHUSD",1757118340866,51.25282757,4308.6,4308.5,34.6982]
["bitfinex","ETHUSD",1757118341163,51.25282757,4308.6,4308.5,37.59302147]
["bitfinex","ETHUSD",1757118341463,52.48282757,4308.6,4308.5,37.59302147]
["bitfinex","ETHUSD",1757118341663,52.48282757,4308.6,4308.5,34.6982]
["bitfinex","ETHUSD",1757118341895,52.48282757,4308.6,4308.5,37.25894322]
["bitfinex","ETHUSD",1757118342075,52.48282757,4308.6,4308.5,39.84244322]
["bitfinex","ETHUSD",1757118342765,53.71282757,4308.6,4308.5,39.84244322]
["bitfinex","ETHUSD",1757118343160,53.71282757,4308.6,4308.5,43.99734703]
["bitfinex","ETHUSD",1757118344000,47.45780165,4308.6,4308.5,39.84244322]
["bitfinex","ETHUSD",1757118344379,48.68780165,4308.6,4308.5,39.84244322]
["bitfinex","ETHUSD",1757118345599,48.68780165,4308.6,4308.5,58.81144322]
["bitfinex","ETHUSD",1757118345804,49.91780165,4308.6,4308.5,58.81144322]
["bitfinex","ETHUSD",1757118346593,49.91780165,4308.6,4308.5,56.04044322]
["bitfinex","ETHUSD",1757118346790,49.91780165,4308.6,4308.5,53.26944322]
["bitfinex","ETHUSD",1757118346973,49.91780165,4308.6,4308.5,46.87544322]
["bitfinex","ETHUSD",1757118347172,50.22044034,4308.6,4308.5,46.87544322]
["bitfinex","ETHUSD",1757118347374,50.22044034,4308.6,4308.5,48.07176434]
["bitfinex","ETHUSD",1757118347572,36.63682343,4308.6,4308.5,41.25617909]
["bitfinex","ETHUSD",1757118347894,36.28934704,4308.6,4308.5,40.96156434]
["bitfinex","ETHUSD",1757118348286,35.01450934,4308.6,4308.5,40.96156434]
["bitfinex","ETHUSD",1757118348489,36.24450934,4308.6,4308.5,46.37387852]
["bitfinex","ETHUSD",1757118348806,35.89703295,4308.6,4308.5,46.37387852]
["bitfinex","ETHUSD",1757118349008,35.89703295,4308.6,4308.5,46.0707574]
["bitfinex","ETHUSD",1757118349324,35.54955656,4308.6,4308.5,46.0707574]
["bitfinex","ETHUSD",1757118349488,35.20208017,4308.6,4308.5,46.0707574]
["bitfinex","ETHUSD",1757118349687,35.20208017,4308.6,4308.5,46.37387852]
["bitfinex","ETHUSD",1757118349882,36.08460378,4308.6,4308.5,42.0069574]
["bitfinex","ETHUSD",1757118350218,36.08460378,4308.6,4308.5,43.0069574]
["bitfinex","ETHUSD",1757118350412,36.08460378,4308.6,4308.5,47.0697574]
["bitfinex","ETHUSD",1757118350711,36.08460378,4308.6,4308.5,46.0697574]
["bitfinex","ETHUSD",1757118350885,36.08460378,4308.6,4308.5,35.30694322]
["bitfinex","ETHUSD",1757118351093,36.08460378,4308.6,4308.5,37.90224322]
["bitfinex","ETHUSD",1757118351416,37.08210378,4308.6,4308.5,39.18994322]
["bitfinex","ETHUSD",1757118351572,37.08210378,4308.6,4308.5,41.47764322]
["bitfinex","ETHUSD",1757118351773,37.08210378,4308.6,4308.5,39.18994322]
["bitfinex","ETHUSD",1757118352814,38.31210378,4308.6,4308.5,39.18994322]
["bitfinex","ETHUSD",1757118353016,38.31210378,4308.6,4308.5,34.30694322]
["bitfinex","ETHUSD",1757118353220,38.31210378,4308.6,4308.5,39.18894322]
["bitfinex","ETHUSD",1757118353780,38.31210378,4308.6,4308.5,34.01924322]
["bitfinex","ETHUSD",1757118353986,38.31210378,4308.6,4308.5,38.90124322]
["bitfinex","ETHUSD",1757118354220,39.54210378,4308.6,4308.5,37.90124322]
["bitfinex","ETHUSD",1757118354415,39.54210378,4308.6,4308.5,38.90124322]
["bitfinex","ETHUSD",1757118354897,39.54210378,4308.6,4308.5,35.30694322]
["bitfinex","ETHUSD",1757118355298,39.54210378,4308.6,4308.5,38.90024322]
["bitfinex","ETHUSD",1757118355518,40.77210378,4308.6,4308.5,57.86424322]
["bitfinex","ETHUSD",1757118355727,40.77210378,4308.6,4308.5,58.15194322]
["bitfinex","ETHUSD",1757118355892,43.51850378,4308.6,4308.5,42.43324322]
["bitfinex","ETHUSD",1757118356097,43.96740378,4308.6,4308.5,44.54424322]
["bitfinex","ETHUSD",1757118356296,43.96740378,4308.6,4308.5,35.38124322]
["bitfinex","ETHUSD",1757118356526,40.77210378,4308.6,4308.5,32.78594322]
["bitfinex","ETHUSD",1757118356843,40.77210378,4308.6,4308.5,31.08194322]
["bitfinex","ETHUSD",1757118357126,42.00210378,4308.6,4308.5,31.08194322]
["bitfinex","ETHUSD",1757118357527,42.00210378,4308.6,4308.5,31.19794322]
["bitfinex","ETHUSD",1757118358631,43.23210378,4308.6,4308.5,31.19794322]
["bitfinex","ETHUSD",1757118359367,43.23210378,4308.6,4308.5,30.19794322]
["bitfinex","ETHUSD",1757118359505,43.23210378,4308.6,4308.5,31.19794322]
["bitfinex","ETHUSD",1757118360107,44.46210378,4308.6,4308.5,31.19794322]
["bitfinex","ETHUSD",1757118361633,44.46210378,4308.6,4308.5,38.36794322]
["bitfinex","ETHUSD",1757118361871,45.69210378,4308.6,4308.5,46.77706434]
["bitfinex","ETHUSD",1757118362018,45.62210378,4308.6,4308.5,46.18624322]
["bitfinex","ETHUSD",1757118362417,45.62210378,4308.6,4308.5,50.610754]
["bitfinex","ETHUSD",1757118363332,46.85210378,4308.6,4308.5,50.610754]
["bitfinex","ETHUSD",1757118364002,46.85210378,4308.6,4308.5,46.47394322]
["bitfinex","ETHUSD",1757118364905,48.08210378,4308.6,4308.5,46.47394322]
["bitfinex","ETHUSD",1757118365105,48.03310378,4308.6,4308.5,46.47394322]
["bitfinex","ETHUSD",1757118365302,48.03310378,4308.6,4308.5,49.24394322]
["bitfinex","ETHUSD",1757118365504,48.03310378,4308.6,4308.5,65.43794322]
["bitfinex","ETHUSD",1757118365708,48.03310378,4308.6,4308.5,65.74106434]
["bitfinex","ETHUSD",1757118366226,46.58296774,4308.6,4308.5,66.94237909]
["bitfinex","ETHUSD",1757118366541,41.94812756,4308.6,4308.5,52.63217909]
["bitfinex","ETHUSD",1757118366748,39.63076075,4308.6,4308.5,50.92817909]
["bitfinex","ETHUSD",1757118367151,38.41060144,4308.6,4308.5,50.92817909]
["bitfinex","ETHUSD",1757118367455,36.09323479,4308.6,4308.5,50.92817909]
["bitfinex","ETHUSD",1757118367623,37.32323479,4308.6,4308.5,50.92817909]
["bitfinex","ETHUSD",1757118367958,35.00586767,4308.6,4308.5,50.74837909]
["bitfinex","ETHUSD",1757118368118,32.68850058,4308.6,4308.5,48.46067909]
["bitfinex","ETHUSD",1757118368318,30.37113346,4308.6,4308.5,48.46067909]
["bitfinex","ETHUSD",1757118368517,30.37113346,4308.6,4308.5,41.29067909]
["bitfinex","ETHUSD",1757118368957,29.28275598,4308.6,4308.5,41.29067909]
["bitfinex","ETHUSD",1757118369460,26.96538919,4308.6,4308.5,41.29067909]
["bitfinex","ETHUSD",1757118370017,22.21621839,4308.6,4308.5,43.57837909]
["bitfinex","ETHUSD",1757118370216,23.44621839,4308.6,4308.5,48.99069327]
["bitfinex","ETHUSD",1757118370417,22.51885708,4308.6,4308.5,48.99069327]
["bitfinex","ETHUSD",1757118370617,19.8540308,4308.6,4308.5,48.99069327]
["bitfinex","ETHUSD",1757118370818,15.21929632,4308.6,4308.5,49.17049327]
["bitfinex","ETHUSD",1757118371019,14.87183683,4308.6,4308.5,49.17049327]
["bitfinex","ETHUSD",1757118371218,12.41538869,4308.6,4308.5,50.35895778]
["bitfinex","ETHUSD",1757118371420,11.8354292,4308.6,4308.5,44.9466436]
["bitfinex","ETHUSD",1757118371737,10.03291535,4308.6,4308.5,44.9466436]
["bitfinex","ETHUSD",1757118371938,10.03291535,4308.6,4308.5,40.69494322]
["bitfinex","ETHUSD",1757118372274,9.68545425,4308.6,4308.5,40.69494322]
["bitfinex","ETHUSD",1757118372468,7.00039989,4308.6,4308.5,40.69494322]
["bitfinex","ETHUSD",1757118372675,6.65293879,4308.6,4308.5,40.69494322]
["bitfinex","ETHUSD",1757118372974,5.21816555,4308.6,4308.5,40.69494322]
["bitfinex","ETHUSD",1757118373472,0.23608066,4308.6,4308.5,40.69494322]
["bitfinex","ETHUSD",1757118373780,0.001,4308.7,4308.6,7.0695]
["bitfinex","ETHUSD",1757118373988,0.001,4308.7,4308.6,11.18124322]
["bitfinex","ETHUSD",1757118374141,0.025,4308.8,4308.6,11.18124322]
["bitfinex","ETHUSD",1757118374341,1.5235,4308.7,4308.6,8.30224322]
["bitfinex","ETHUSD",1757118374548,1.5235,4308.7,4308.6,13.36803503]
["bitfinex","ETHUSD",1757118374754,0.025,4308.8,4308.6,14.7129709]
["bitfinex","ETHUSD",1757118374970,0.025,4308.8,4308.7,11.72002997]
["bitfinex","ETHUSD",1757118375178,0.025,4308.8,4308.7,11.92956434]
["bitfinex","ETHUSD",1757118375373,2.6802,4308.8,4308.7,19.53736434]
["bitfinex","ETHUSD",1757118375574,2.6802,4308.8,4308.7,36.70698698]
["bitfinex","ETHUSD",1757118375775,2.6802,4308.8,4308.7,34.24298698]
["bitfinex","ETHUSD",1757118375776,1.255,4308.8,4308.7,34.24298698]
["bitfinex","ETHUSD",1757118375964,1.255,4308.8,4308.7,34.5461081]
["bitfinex","ETHUSD",1757118376568,1.255,4308.8,4308.7,25.3841081]
["bitfinex","ETHUSD",1757118376786,1.255,4308.8,4308.7,19.99116065]
["bitfinex","ETHUSD",1757118377312,2.7785,4308.8,4308.7,19.68516065]
["bitfinex","ETHUSD",1757118378490,2.7785,4308.8,4308.7,40.02927935]
["bitfinex","ETHUSD",1757118378700,4.0085,4308.8,4308.7,38.04707566]
["bitfinex","ETHUSD",1757118378881,3.715,4308.8,4308.7,38.04707566]
["bitfinex","ETHUSD",1757118379060,3.715,4308.8,4308.7,39.04707566]
["bitfinex","ETHUSD",1757118379692,3.715,4308.8,4308.7,33.65416065]
["bitfinex","ETHUSD",1757118380189,3.715,4308.8,4308.7,39.04623747]
["bitfinex","ETHUSD",1757118380393,4.945,4308.8,4308.7,39.35223747]
["bitfinex","ETHUSD",1757118381093,4.945,4308.8,4308.7,46.52223747]
["bitfinex","ETHUSD",1757118381455,4.7125,4308.8,4308.7,41.13016065]
["bitfinex","ETHUSD",1757118381656,5.9425,4308.8,4308.7,41.13016065]
["bitfinex","ETHUSD",1757118383088,7.1735,4308.8,4308.7,41.13016065]
["bitfinex","ETHUSD",1757118384094,10.2992,4308.8,4308.7,39.34564686]
["bitfinex","ETHUSD",1757118384256,10.2992,4308.8,4308.7,38.47064686]
["bitfinex","ETHUSD",1757118384460,11.5292,4308.8,4308.7,42.34564686]
["bitfinex","ETHUSD",1757118384791,11.5292,4308.8,4308.7,43.34564686]
["bitfinex","ETHUSD",1757118385099,11.5292,4308.8,4308.7,42.34564686]
["bitfinex","ETHUSD",1757118385261,11.5292,4308.8,4308.7,36.95424322]
["bitfinex","ETHUSD",1757118385460,11.5292,4308.8,4308.7,55.91724322]
["bitfinex","ETHUSD",1757118386272,12.7592,4308.8,4308.7,55.91724322]
["bitfinex","ETHUSD",1757118387381,9.927,4308.8,4308.7,51.37724322]
["bitfinex","ETHUSD",1757118387688,13.5187,4308.8,4308.7,51.68036434]
["bitfinex","ETHUSD",1757118388178,10.8635,4308.8,4308.7,51.68036434]
["bitfinex","ETHUSD",1757118388899,10.8635,4308.8,4308.7,51.98636434]
["bitfinex","ETHUSD",1757118389077,12.0935,4308.8,4308.7,51.98636434]
["bitfinex","ETHUSD",1757118389280,12.0935,4308.8,4308.7,51.68036434]
["bitfinex","ETHUSD",1757118389688,12.0935,4308.8,4308.7,39.96136434]
["bitfinex","ETHUSD",1757118389904,12.387,4308.8,4308.7,39.96136434]
["bitfinex","ETHUSD",1757118390401,15.2192,4308.8,4308.7,38.65824322]
["bitfinex","ETHUSD",1757118390570,16.4492,4308.8,4308.7,38.65824322]
["bitfinex","ETHUSD",1757118391469,16.2167,4308.8,4308.7,38.65824322]
["bitfinex","ETHUSD",1757118391801,17.4467,4308.8,4308.7,38.65824322]
["bitfinex","ETHUSD",1757118393406,18.6767,4308.8,4308.7,38.65824322]
["bitfinex","ETHUSD",1757118393908,18.6767,4308.8,4308.7,36.95424322]
["bitfinex","ETHUSD",1757118394604,19.9067,4308.8,4308.7,36.95424322]
["bitfinex","ETHUSD",1757118395508,19.9067,4308.8,4308.7,55.91724322]
["bitfinex","ETHUSD",1757118396111,21.1367,4308.8,4308.7,55.91724322]
["bitfinex","ETHUSD",1757118396487,21.1367,4308.8,4308.7,56.20785797]
["bitfinex","ETHUSD",1757118397408,21.8962,4308.8,4308.7,56.20785797]
["bitfinex","ETHUSD",1757118397814,19.5345,4308.8,4308.7,53.43785797]
["bitfinex","ETHUSD",1757118398714,21.8962,4308.8,4308.7,53.43785797]
["bitfinex","ETHUSD",1757118398879,23.5967,4308.8,4308.7,53.43785797]
["bitfinex","ETHUSD",1757118399808,23.5967,4308.8,4308.7,44.27585797]
["bitfinex","ETHUSD",1757118400635,24.8267,4308.8,4308.7,37.24485797]
["bitfinex","ETHUSD",1757118401535,21.4685,4308.8,4308.7,37.83307909]
["bitfinex","ETHUSD",1757118401888,22.6985,4308.8,4308.7,37.83307909]
["bitfinex","ETHUSD",1757118403346,23.9285,4308.8,4308.7,37.83307909]
["bitfinex","ETHUSD",1757118404814,25.1585,4308.8,4308.7,39.0028754]
["bitfinex","ETHUSD",1757118405354,25.1585,4308.8,4308.7,41.7728754]
["bitfinex","ETHUSD",1757118405642,25.1585,4308.8,4308.7,57.9658754]
["bitfinex","ETHUSD",1757118406025,25.1585,4308.8,4308.7,55.1958754]
["bitfinex","ETHUSD",1757118406235,26.3885,4308.8,4308.7,52.4258754]
["bitfinex","ETHUSD",1757118407310,26.6969,4308.8,4308.7,52.1407754]
["bitfinex","ETHUSD",1757118407504,28.9813,4308.8,4308.7,51.85016065]
["bitfinex","ETHUSD",1757118407704,30.6471,4308.8,4308.7,51.53903953]
["bitfinex","ETHUSD",1757118408537,30.2113,4308.8,4308.7,51.53903953]
["bitfinex","ETHUSD",1757118409637,30.2113,4308.8,4308.7,39.82003953]
["bitfinex","ETHUSD",1757118409809,31.4413,4308.8,4308.7,39.82003953]
["bitfinex","ETHUSD",1757118410746,28.52204527,4308.8,4308.7,38.65024322]
["bitfinex","ETHUSD",1757118411104,29.75204527,4308.8,4308.7,38.65024322]
["bitfinex","ETHUSD",1757118411635,29.51954527,4308.8,4308.7,36.94624322]
["bitfinex","ETHUSD",1757118413330,30.74954527,4308.8,4308.7,36.94624322]
["bitfinex","ETHUSD",1757118414721,31.97954527,4308.8,4308.7,36.94624322]
["bitfinex","ETHUSD",1757118415316,31.97954527,4308.8,4308.7,39.71624322]
["bitfinex","ETHUSD",1757118415522,31.97954527,4308.8,4308.7,55.91024322]
["bitfinex","ETHUSD",1757118416448,33.20954527,4308.8,4308.7,55.91024322]
["bitfinex","ETHUSD",1757118417151,30.61674527,4308.8,4308.7,44.56546434]
["bitfinex","ETHUSD",1757118417653,31.84674527,4308.8,4308.7,44.56546434]
["bitfinex","ETHUSD",1757118418952,31.84674527,4308.8,4308.7,37.53446434]
["bitfinex","ETHUSD",1757118419153,33.07674527,4308.8,4308.7,37.53446434]
["bitfinex","ETHUSD",1757118419329,33.07674527,4308.8,4308.7,37.24936434]
["bitfinex","ETHUSD",1757118419838,33.38514527,4308.8,4308.7,37.24936434]
["bitfinex","ETHUSD",1757118420038,36.10534527,4308.8,4308.7,36.94624322]
["bitfinex","ETHUSD",1757118420614,37.33534527,4308.8,4308.7,36.94624322]
["bitfinex","ETHUSD",1757118421009,37.33534527,4308.8,4308.7,30.63524322]
["bitfinex","ETHUSD",1757118421214,37.33534527,4308.8,4308.7,34.50124322]
["bitfinex","ETHUSD",1757118421658,37.33534527,4308.8,4308.7,23.46524322]
["bitfinex","ETHUSD",1757118421948,37.33534527,4308.8,4308.7,27.33124322]
["bitfinex","ETHUSD",1757118422109,38.56534527,4308.8,4308.7,27.33124322]
["bitfinex","ETHUSD",1757118424438,39.79534527,4308.8,4308.7,27.33124322]
["bitfinex","ETHUSD",1757118424643,39.79534527,4308.8,4308.7,31.48854455]
["bitfinex","ETHUSD",1757118425042,39.79534527,4308.8,4308.7,31.48754455]
["bitfinex","ETHUSD",1757118425473,39.79534527,4308.8,4308.7,50.45154455]
["bitfinex","ETHUSD",1757118425915,41.02534527,4308.8,4308.7,50.45154455]
["bitfinex","ETHUSD",1757118426262,41.02534527,4308.8,4308.7,50.21880133]
["bitfinex","ETHUSD",1757118427049,41.02534527,4308.8,4308.7,46.0615]
["bitfinex","ETHUSD",1757118427632,42.25534527,4308.8,4308.7,46.0615]
["bitfinex","ETHUSD",1757118429021,43.48534527,4308.8,4308.7,28.8015]
["bitfinex","ETHUSD",1757118429520,43.04954527,4308.8,4308.7,27.0975]
["bitfinex","ETHUSD",1757118429724,40.45674527,4308.8,4308.7,29.8266]
["bitfinex","ETHUSD",1757118429922,40.33584573,4308.8,4308.7,48.68051243]
["bitfinex","ETHUSD",1757118430333,41.56584573,4308.8,4308.7,48.68051243]
["bitfinex","ETHUSD",1757118431127,41.56584573,4308.8,4308.7,51.25978019]
["bitfinex","ETHUSD",1757118431638,42.79584573,4308.8,4308.7,53.51568019]
["bitfinex","ETHUSD",1757118432020,42.79584573,4308.8,4308.7,51.25978019]
["bitfinex","ETHUSD",1757118432217,41.98400896,4308.8,4308.7,57.51871238]
["bitfinex","ETHUSD",1757118432453,41.98400896,4308.8,4308.7,52.12730874]
["bitfinex","ETHUSD",1757118432660,41.63647219,4308.8,4308.7,52.12730874]
["bitfinex","ETHUSD",1757118433166,42.51901753,4308.8,4308.7,47.26230874]
["bitfinex","ETHUSD",1757118433316,42.17156287,4308.8,4308.7,50.86202732]
["bitfinex","ETHUSD",1757118433520,42.17156287,4308.8,4308.7,43.34112732]
["bitfinex","ETHUSD",1757118433720,42.17156287,4308.8,4308.7,44.05397286]
["bitfinex","ETHUSD",1757118433916,42.17156287,4308.8,4308.7,49.44726399]
["bitfinex","ETHUSD",1757118434158,44.76706287,4308.8,4308.7,40.82236768]
["bitfinex","ETHUSD",1757118434322,45.99706287,4308.8,4308.7,40.82236768]
["bitfinex","ETHUSD",1757118434522,43.40156287,4308.8,4308.7,40.82236768]
["bitfinex","ETHUSD",1757118434751,43.40156287,4308.8,4308.7,41.10746768]
["bitfinex","ETHUSD",1757118434963,43.40156287,4308.8,4308.7,41.53966768]
["bitfinex","ETHUSD",1757118435121,43.40156287,4308.8,4308.7,36.14637655]
["bitfinex","ETHUSD",1757118435439,43.40156287,4308.8,4308.7,55.10937655]
["bitfinex","ETHUSD",1757118435756,44.63156287,4308.8,4308.7,55.10937655]
["bitfinex","ETHUSD",1757118437341,45.86156287,4308.8,4308.7,52.33937655]
["bitfinex","ETHUSD",1757118437666,45.86156287,4308.8,4308.7,52.65557681]
["bitfinex","ETHUSD",1757118438869,47.09156287,4308.8,4308.7,52.65557681]
["bitfinex","ETHUSD",1757118439166,47.09156287,4308.8,4308.7,59.82557681]
["bitfinex","ETHUSD",1757118439327,47.09156287,4308.8,4308.7,45.33657681]
["bitfinex","ETHUSD",1757118439538,47.09156287,4308.8,4308.7,43.63257681]
["bitfinex","ETHUSD",1757118440528,48.32156287,4308.8,4308.7,44.80237312]
["bitfinex","ETHUSD",1757118441026,47.97412189,4308.8,4308.7,48.63937312]
["bitfinex","ETHUSD",1757118441226,47.97412189,4308.8,4308.7,47.24637312]
["bitfinex","ETHUSD",1757118441431,47.62668091,4308.8,4308.7,47.24637312]
["bitfinex","ETHUSD",1757118441665,47.39498091,4308.8,4308.7,47.24637312]
["bitfinex","ETHUSD",1757118441961,48.27753993,4308.8,4308.7,46.93517286]
["bitfinex","ETHUSD",1757118442327,48.27753993,4308.8,4308.7,48.44417286]
["bitfinex","ETHUSD",1757118442328,47.93009895,4308.8,4308.7,48.44417286]
["bitfinex","ETHUSD",1757118442637,47.93009895,4308.8,4308.7,51.72446521]
["bitfinex","ETHUSD",1757118442638,50.52559895,4308.8,4308.7,51.72446521]
["bitfinex","ETHUSD",1757118442965,50.52559895,4308.8,4308.7,51.50588866]
["bitfinex","ETHUSD",1757118443268,51.75559895,4308.8,4308.7,51.50588866]
["bitfinex","ETHUSD",1757118443628,52.22919895,4308.8,4308.7,49.06288866]
["bitfinex","ETHUSD",1757118443827,51.75559895,4308.8,4308.7,43.67229631]
["bitfinex","ETHUSD",1757118444571,52.22919895,4308.8,4308.7,36.50129631]
["bitfinex","ETHUSD",1757118444736,53.45919895,4308.8,4308.7,36.50129631]
["bitfinex","ETHUSD",1757118445567,53.45919895,4308.8,4308.7,55.46429631]
["bitfinex","ETHUSD",1757118446269,54.68919895,4308.8,4308.7,55.46429631]
["bitfinex","ETHUSD",1757118447036,54.68919895,4308.8,4308.7,20.2325]
["bitfinex","ETHUSD",1757118447257,54.68919895,4308.8,4308.7,27.1095]
["bitfinex","ETHUSD",1757118447462,55.91919895,4308.8,4308.7,27.1095]
["bitfinex","ETHUSD",1757118449088,57.14919895,4308.8,4308.7,27.1095]
["bitfinex","ETHUSD",1757118450179,54.08009895,4308.8,4308.7,27.71080026]
["bitfinex","ETHUSD",1757118450353,55.31009895,4308.8,4308.7,27.71080026]
["bitfinex","ETHUSD",1757118450757,55.31009895,4308.8,4308.7,27.42570026]
["bitfinex","ETHUSD",1757118451365,55.31009895,4308.8,4308.7,31.54780026]
["bitfinex","ETHUSD",1757118451569,55.31009895,4308.8,4308.7,40.30357681]
["bitfinex","ETHUSD",1757118451804,56.54009895,4308.8,4308.7,40.30357681]
["bitfinex","ETHUSD",1757118452095,56.54009895,4308.8,4308.7,42.55947681]
["bitfinex","ETHUSD",1757118452455,56.54109895,4308.8,4308.7,42.55947681]
["bitfinex","ETHUSD",1757118453066,57.77109895,4308.8,4308.7,42.55947681]
["bitfinex","ETHUSD",1757118453276,57.77109895,4308.8,4308.7,40.30357681]
["bitfinex","ETHUSD",1757118454496,59.00109895,4308.8,4308.7,40.30357681]
["bitfinex","ETHUSD",1757118455199,59.00109895,4308.8,4308.7,42.55947681]
["bitfinex","ETHUSD",1757118455402,59.00109895,4308.8,4308.7,59.81947681]
["bitfinex","ETHUSD",1757118455605,59.00109895,4308.8,4308.7,58.75347681]
["bitfinex","ETHUSD",1757118455902,60.23109895,4308.8,4308.7,56.49757681]
["bitfinex","ETHUSD",1757118457187,60.23109895,4308.8,4308.7,56.61357681]
["bitfinex","ETHUSD",1757118457499,61.46109895,4308.8,4308.7,56.61357681]
["bitfinex","ETHUSD",1757118458155,61.46109895,4308.8,4308.7,63.78357681]
["bitfinex","ETHUSD",1757118458355,61.11363061,4308.8,4308.7,47.58957681]
["bitfinex","ETHUSD",1757118458798,61.99616227,4308.8,4308.7,49.84547681]
["bitfinex","ETHUSD",1757118459206,61.64869393,4308.8,4308.7,47.58957681]
["bitfinex","ETHUSD",1757118459601,61.30122559,4308.8,4308.7,53.02266447]
["bitfinex","ETHUSD",1757118460108,62.53122559,4308.8,4308.7,53.02266447]
["bitfinex","ETHUSD",1757118460691,62.53122559,4308.8,4308.7,52.55176447]
["bitfinex","ETHUSD",1757118460871,62.53122559,4308.8,4308.7,53.02266447]
["bitfinex","ETHUSD",1757118461268,65.21422559,4308.8,4308.7,48.07346421]
["bitfinex","ETHUSD",1757118461598,66.90352559,4308.8,4308.7,51.73688766]
["bitfinex","ETHUSD",1757118461796,66.21252559,4308.8,4308.7,51.73688766]
["bitfinex","ETHUSD",1757118462187,66.21252559,4308.8,4308.7,46.3425]
["bitfinex","ETHUSD",1757118463361,67.44252559,4308.8,4308.7,46.3425]
["bitfinex","ETHUSD",1757118463698,67.44252559,4308.8,4308.7,35.3355]
["bitfinex","ETHUSD",1757118464560,67.90182559,4308.8,4308.7,35.3355]
["bitfinex","ETHUSD",1757118464769,69.13182559,4308.8,4308.7,35.3355]
["bitfinex","ETHUSD",1757118465371,69.13182559,4308.8,4308.7,52.5945]
["bitfinex","ETHUSD",1757118465571,69.13182559,4308.8,4308.7,54.2985]
["bitfinex","ETHUSD",1757118466063,70.36182559,4308.8,4308.7,54.2985]
["bitfinex","ETHUSD",1757118466263,70.36182559,4308.8,4308.7,38.4845]
["bitfinex","ETHUSD",1757118466500,70.36182559,4308.8,4308.7,42.3655]
["bitfinex","ETHUSD",1757118466795,69.90252559,4308.8,4308.7,42.3655]
["bitfinex","ETHUSD",1757118467496,71.13252559,4308.8,4308.7,42.3655]
["bitfinex","ETHUSD",1757118467859,71.13252559,4308.8,4308.7,38.4845]
["bitfinex","ETHUSD",1757118468058,71.13252559,4308.8,4308.7,27.1135]
["bitfinex","ETHUSD",1757118468390,71.13252559,4308.8,4308.7,15.2325]
["bitfinex","ETHUSD",1757118468705,71.13252559,4308.8,4308.7,19.1145]
["bitfinex","ETHUSD",1757118468879,72.36252559,4308.8,4308.7,22.1145]
["bitfinex","ETHUSD",1757118469491,72.36252559,4308.8,4308.7,22.3462]
["bitfinex","ETHUSD",1757118470377,72.05422559,4308.8,4308.7,22.3462]
["bitfinex","ETHUSD",1757118470586,73.28422559,4308.8,4308.7,22.3462]
["bitfinex","ETHUSD",1757118471311,73.28422559,4308.8,4308.7,22.1145]
["bitfinex","ETHUSD",1757118471606,73.05212559,4308.8,4308.7,22.1145]
["bitfinex","ETHUSD",1757118471996,74.28212559,4308.8,4308.7,22.1145]
["bitfinex","ETHUSD",1757118472881,74.28212559,4308.8,4308.7,22.3462]
["bitfinex","ETHUSD",1757118473472,75.51212559,4308.8,4308.7,27.1137]
["bitfinex","ETHUSD",1757118475011,76.74212559,4308.8,4308.7,27.1137]
["bitfinex","ETHUSD",1757118475384,76.74212559,4308.8,4308.7,41.6047]
["bitfinex","ETHUSD",1757118475588,76.74212559,4308.8,4308.7,43.3097]
["bitfinex","ETHUSD",1757118476530,77.97212559,4308.8,4308.7,43.3097]
["bitfinex","ETHUSD",1757118477728,79.20212559,4308.8,4308.7,43.3097]
["bitfinex","ETHUSD",1757118477886,79.20212559,4308.8,4308.7,43.4257]
["bitfinex","ETHUSD",1757118478893,80.43212559,4308.8,4308.7,43.4257]
["bitfinex","ETHUSD",1757118479110,90.12212559,4308.8,4308.7,43.4257]
["bitfinex","ETHUSD",1757118480419,90.12212559,4308.8,4308.7,27.2297]
["bitfinex","ETHUSD",1757118480597,91.35212559,4308.8,4308.7,27.2297]
["bitfinex","ETHUSD",1757118481929,92.58212559,4308.8,4308.7,27.2297]
["bitfinex","ETHUSD",1757118483187,90.20742559,4308.8,4308.7,27.2297]
["bitfinex","ETHUSD",1757118483386,91.43742559,4308.8,4308.7,27.2297]
["bitfinex","ETHUSD",1757118484830,92.66742559,4308.8,4308.7,27.2297]
["bitfinex","ETHUSD",1757118485323,95.04212559,4308.8,4308.7,26.998]
["bitfinex","ETHUSD",1757118485628,95.04212559,4308.8,4308.7,43.195]
["bitfinex","ETHUSD",1757118486731,96.27212559,4308.8,4308.7,43.204]
["bitfinex","ETHUSD",1757118486935,96.27212559,4308.8,4308.7,40.434]
["bitfinex","ETHUSD",1757118487293,96.27212559,4308.8,4308.7,27.033]
["bitfinex","ETHUSD",1757118487587,96.27212559,4308.8,4308.7,33.923]
["bitfinex","ETHUSD",1757118487793,96.27212559,4308.8,4308.7,30.923]
["bitfinex","ETHUSD",1757118487988,97.50212559,4308.8,4308.7,30.923]
["bitfinex","ETHUSD",1757118488224,97.50212559,4308.8,4308.7,33.923]
["bitfinex","ETHUSD",1757118489360,97.50212559,4308.8,4308.7,28.595]
["bitfinex","ETHUSD",1757118489493,98.73212559,4308.8,4308.7,28.595]
["bitfinex","ETHUSD",1757118490600,98.73212559,4308.8,4308.7,26.89]
["bitfinex","ETHUSD",1757118491166,99.96212559,4308.8,4308.7,26.89]
["bitfinex","ETHUSD",1757118492561,101.19212559,4308.8,4308.7,26.89]
["bitfinex","ETHUSD",1757118493122,100.79812391,4308.8,4308.7,26.89]
["bitfinex","ETHUSD",1757118493322,100.69884413,4308.8,4308.7,26.89]
["bitfinex","ETHUSD",1757118494464,101.92884413,4308.8,4308.7,26.89]
["bitfinex","ETHUSD",1757118495359,101.92884413,4308.8,4308.7,29.661]
["bitfinex","ETHUSD",1757118495561,101.92884413,4308.8,4308.7,43.09]
["bitfinex","ETHUSD",1757118495766,100.78414413,4308.8,4308.7,43.09]
["bitfinex","ETHUSD",1757118496661,100.78414413,4308.8,4308.7,40.319]
["bitfinex","ETHUSD",1757118496864,100.78414413,4308.8,4308.7,33.924]
["bitfinex","ETHUSD",1757118497029,102.01414413,4308.8,4308.7,28.595]
["bitfinex","ETHUSD",1757118497228,102.01414413,4308.8,4308.7,29.68570026]
["bitfinex","ETHUSD",1757118497556,102.01414413,4308.8,4308.7,30.25197681]
["bitfinex","ETHUSD",1757118498471,103.24414413,4308.8,4308.7,30.25197681]
["bitfinex","ETHUSD",1757118499677,104.47414413,4308.8,4308.7,30.25197681]
["bitfinex","ETHUSD",1757118500276,104.42414413,4308.8,4308.7,30.25197681]
["bitfinex","ETHUSD",1757118501288,105.42244413,4308.8,4308.7,30.25197681]
["bitfinex","ETHUSD",1757118502340,105.42244413,4308.8,4308.7,30.13597681]
["bitfinex","ETHUSD",1757118502541,106.65244413,4308.8,4308.7,30.25197681]
["bitfinex","ETHUSD",1757118502876,106.65244413,4308.8,4308.7,26.04577655]
["bitfinex","ETHUSD",1757118503055,106.65244413,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118503382,106.65244413,4308.8,4308.7,26.04577655]
["bitfinex","ETHUSD",1757118503596,106.65244413,4308.8,4308.7,27.45327655]
["bitfinex","ETHUSD",1757118503935,107.83244413,4308.8,4308.7,27.45327655]
["bitfinex","ETHUSD",1757118504238,107.83244413,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118505465,107.83244413,4308.8,4308.7,48.89977655]
["bitfinex","ETHUSD",1757118505682,109.06244413,4308.8,4308.7,48.89977655]
["bitfinex","ETHUSD",1757118506564,109.06244413,4308.8,4308.7,48.6812]
["bitfinex","ETHUSD",1757118507307,110.24244413,4308.8,4308.7,48.6812]
["bitfinex","ETHUSD",1757118507491,110.24244413,4308.8,4308.7,45.9112]
["bitfinex","ETHUSD",1757118507991,110.24244413,4308.8,4308.7,43.4317]
["bitfinex","ETHUSD",1757118508152,110.24244413,4308.8,4308.7,45.9112]
["bitfinex","ETHUSD",1757118508681,111.47244413,4308.8,4308.7,45.9112]
["bitfinex","ETHUSD",1757118509459,111.44923554,4308.8,4308.7,29.7142]
["bitfinex","ETHUSD",1757118509982,112.67923554,4308.8,4308.7,29.7142]
["bitfinex","ETHUSD",1757118510364,112.31643554,4308.8,4308.7,30.24897681]
["bitfinex","ETHUSD",1757118511288,112.31643554,4308.8,4308.7,34.40241045]
["bitfinex","ETHUSD",1757118511587,113.31473554,4308.8,4308.7,34.40241045]
["bitfinex","ETHUSD",1757118512308,113.31473554,4308.8,4308.7,35.79541045]
["bitfinex","ETHUSD",1757118512456,113.31473554,4308.8,4308.7,34.40241045]
["bitfinex","ETHUSD",1757118512853,114.54473554,4308.8,4308.7,34.40241045]
["bitfinex","ETHUSD",1757118513293,114.42384389,4308.8,4308.7,34.40241045]
["bitfinex","ETHUSD",1757118514390,115.65384389,4308.8,4308.7,34.40241045]
["bitfinex","ETHUSD",1757118514587,115.65384389,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118515526,115.65384389,4308.8,4308.7,48.89877655]
["bitfinex","ETHUSD",1757118515725,116.88384389,4308.8,4308.7,48.89877655]
["bitfinex","ETHUSD",1757118517213,118.11384389,4308.8,4308.7,48.89877655]
["bitfinex","ETHUSD",1757118518613,119.34384389,4308.8,4308.7,48.89877655]
["bitfinex","ETHUSD",1757118519726,119.34384389,4308.8,4308.7,36.96577655]
["bitfinex","ETHUSD",1757118519929,120.57384389,4308.8,4308.7,36.96577655]
["bitfinex","ETHUSD",1757118521323,121.80384389,4308.8,4308.7,36.96577655]
["bitfinex","ETHUSD",1757118521527,121.57214389,4308.8,4308.7,36.96577655]
["bitfinex","ETHUSD",1757118521715,121.57214389,4308.8,4308.7,31.63777655]
["bitfinex","ETHUSD",1757118522589,122.80214389,4308.8,4308.7,35.79121019]
["bitfinex","ETHUSD",1757118523823,122.80214389,4308.8,4308.7,34.08621019]
["bitfinex","ETHUSD",1757118524124,124.03214389,4308.8,4308.7,34.08621019]
["bitfinex","ETHUSD",1757118524334,124.03214389,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118525532,125.26214389,4308.8,4308.7,48.89677655]
["bitfinex","ETHUSD",1757118526208,125.26214389,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118526941,126.49214389,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118528847,127.72214389,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118530230,128.95214389,4308.8,4308.7,29.93277655]
["bitfinex","ETHUSD",1757118530411,128.95214389,4308.8,4308.7,30.68157655]
["bitfinex","ETHUSD",1757118530932,128.95214389,4308.8,4308.7,32.07457655]
["bitfinex","ETHUSD",1757118531231,128.83125772,4308.8,4308.7,32.39077681]
["bitfinex","ETHUSD",1757118531588,129.82955772,4308.8,4308.7,32.39077681]
["bitfinex","ETHUSD",1757118532599,129.82955772,4308.8,4308.7,34.82877681]
["bitfinex","ETHUSD",1757118533130,131.05955772,4308.8,4308.7,34.82877681]
["bitfinex","ETHUSD",1757118534534,132.28955772,4308.8,4308.7,34.82877681]
["bitfinex","ETHUSD",1757118535396,132.28955772,4308.8,4308.7,60.96277681]
["bitfinex","ETHUSD",1757118535825,133.51955772,4308.8,4308.7,60.96277681]
["bitfinex","ETHUSD",1757118535999,133.28755772,4308.8,4308.7,55.42277681]
["bitfinex","ETHUSD",1757118536198,133.28755772,4308.8,4308.7,49.02977681]
["bitfinex","ETHUSD",1757118536423,133.28755772,4308.8,4308.7,43.70277681]
["bitfinex","ETHUSD",1757118537293,134.51755772,4308.8,4308.7,43.70277681]
["bitfinex","ETHUSD",1757118537890,134.17014169,4308.8,4308.7,43.70277681]
["bitfinex","ETHUSD",1757118538236,133.82272566,4308.8,4308.7,49.09716447]
["bitfinex","ETHUSD",1757118538417,133.82272566,4308.8,4308.7,47.39316447]
["bitfinex","ETHUSD",1757118538595,134.70530963,4308.8,4308.7,47.39316447]
["bitfinex","ETHUSD",1757118539035,134.3578936,4308.8,4308.7,47.39316447]
["bitfinex","ETHUSD",1757118539526,134.01047757,4308.8,4308.7,47.39316447]
["bitfinex","ETHUSD",1757118539730,134.01047757,4308.8,4308.7,40.27786447]
["bitfinex","ETHUSD",1757118539947,135.24047757,4308.8,4308.7,43.83366421]
["bitfinex","ETHUSD",1757118540854,136.00487757,4308.8,4308.7,36.01466421]
["bitfinex","ETHUSD",1757118541013,135.24047757,4308.8,4308.7,44.17138766]
["bitfinex","ETHUSD",1757118541228,135.24047757,4308.8,4308.7,44.48758792]
["bitfinex","ETHUSD",1757118541433,136.47047757,4308.8,4308.7,44.48758792]
["bitfinex","ETHUSD",1757118541747,136.23877757,4308.8,4308.7,44.48758792]
["bitfinex","ETHUSD",1757118541965,136.23877757,4308.8,4308.7,39.09320026]
["bitfinex","ETHUSD",1757118542665,136.23877757,4308.8,4308.7,41.53120026]
["bitfinex","ETHUSD",1757118542851,137.46877757,4308.8,4308.7,39.09320026]
["bitfinex","ETHUSD",1757118543329,137.12131969,4308.8,4308.7,41.53120026]
["bitfinex","ETHUSD",1757118543653,136.77386181,4308.8,4308.7,41.53120026]
["bitfinex","ETHUSD",1757118544036,136.42640393,4308.8,4308.7,41.53120026]
["bitfinex","ETHUSD",1757118544228,137.65640393,4308.8,4308.7,46.92558792]
["bitfinex","ETHUSD",1757118544412,137.30894605,4308.8,4308.7,46.92558792]
["bitfinex","ETHUSD",1757118544813,136.96148817,4308.8,4308.7,46.92558792]
["bitfinex","ETHUSD",1757118545016,137.27138817,4308.8,4308.7,37.18908766]
["bitfinex","ETHUSD",1757118545347,137.72588817,4308.8,4308.7,43.84108766]
["bitfinex","ETHUSD",1757118545551,138.95588817,4308.8,4308.7,54.6407]
["bitfinex","ETHUSD",1757118546131,138.50138817,4308.8,4308.7,46.5957]
["bitfinex","ETHUSD",1757118546330,138.50138817,4308.8,4308.7,50.4777]
["bitfinex","ETHUSD",1757118546639,138.95588817,4308.8,4308.7,50.4777]
["bitfinex","ETHUSD",1757118546842,142.55578817,4308.8,4308.7,50.4787]
["bitfinex","ETHUSD",1757118547272,142.55578817,4308.8,4308.7,32.1057]
["bitfinex","ETHUSD",1757118547469,142.55578817,4308.8,4308.7,34.2847]
["bitfinex","ETHUSD",1757118547996,142.45810035,4308.8,4308.7,34.2847]
["bitfinex","ETHUSD",1757118548150,143.68810035,4308.8,4308.7,34.2847]
["bitfinex","ETHUSD",1757118550959,142.54820035,4308.8,4308.7,34.4007]
["bitfinex","ETHUSD",1757118552209,143.77820035,4308.8,4308.7,34.4007]
["bitfinex","ETHUSD",1757118553597,145.00820035,4308.8,4308.7,34.4007]
["bitfinex","ETHUSD",1757118554914,144.55370035,4308.8,4308.7,34.4007]
["bitfinex","ETHUSD",1757118555078,145.78370035,4308.8,4308.7,34.4007]
["bitfinex","ETHUSD",1757118555410,145.78370035,4308.8,4308.7,51.6607]
["bitfinex","ETHUSD",1757118555615,145.47380035,4308.8,4308.7,53.6687]
["bitfinex","ETHUSD",1757118555826,145.47380035,4308.8,4308.7,55.67047681]
["bitfinex","ETHUSD",1757118555988,145.47380035,4308.8,4308.7,54.61247681]
["bitfinex","ETHUSD",1757118556192,145.00541345,4308.8,4308.7,49.28547681]
["bitfinex","ETHUSD",1757118556497,146.23541345,4308.8,4308.7,47.58147681]
["bitfinex","ETHUSD",1757118556672,145.88790647,4308.8,4308.7,47.58147681]
["bitfinex","ETHUSD",1757118556881,139.63385509,4308.8,4308.7,47.58147681]
["bitfinex","ETHUSD",1757118557215,139.28634811,4308.8,4308.7,47.58147681]
["bitfinex","ETHUSD",1757118557400,138.93884113,4308.8,4308.7,50.01947681]
["bitfinex","ETHUSD",1757118557713,140.16884113,4308.8,4308.7,50.01947681]
["bitfinex","ETHUSD",1757118557874,139.82133415,4308.8,4308.7,50.01947681]
["bitfinex","ETHUSD",1757118558277,139.47382717,4308.8,4308.7,50.01947681]
["bitfinex","ETHUSD",1757118558674,139.12632019,4308.8,4308.7,50.01947681]
["bitfinex","ETHUSD",1757118559107,140.00881321,4308.8,4308.7,50.01947681]
["bitfinex","ETHUSD",1757118559503,139.66130623,4308.8,4308.7,40.55047681]
["bitfinex","ETHUSD",1757118559815,140.39750623,4308.8,4308.7,43.99727655]
["bitfinex","ETHUSD",1757118560681,141.62750623,4308.8,4308.7,43.99727655]
["bitfinex","ETHUSD",1757118561183,141.17850623,4308.8,4308.7,43.99727655]
["bitfinex","ETHUSD",1757118561383,141.62750623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118561699,141.39580623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118562101,140.94680623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118562306,142.17680623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118563807,143.40680623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118565098,144.63680623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118565294,145.08580623,4308.8,4308.7,34.50127655]
["bitfinex","ETHUSD",1757118565517,145.08580623,4308.8,4308.7,53.46527655]
["bitfinex","ETHUSD",1757118565994,144.63680623,4308.8,4308.7,53.46527655]
["bitfinex","ETHUSD",1757118567206,146.31580623,4308.8,4308.7,53.46527655]
["bitfinex","ETHUSD",1757118568823,147.54580623,4308.8,4308.7,53.46527655]
["bitfinex","ETHUSD",1757118569234,147.54580623,4308.8,4308.7,47.92527655]
["bitfinex","ETHUSD",1757118569749,147.54580623,4308.8,4308.7,48.04127655]
["bitfinex","ETHUSD",1757118569950,147.09680623,4308.8,4308.7,48.04127655]
["bitfinex","ETHUSD",1757118570157,148.32680623,4308.8,4308.7,48.04127655]
["bitfinex","ETHUSD",1757118571051,148.03960623,4308.8,4308.7,38.08147681]
["bitfinex","ETHUSD",1757118571844,149.03790623,4308.8,4308.7,38.08147681]
["bitfinex","ETHUSD",1757118572925,149.03790623,4308.8,4308.7,39.01147681]
["bitfinex","ETHUSD",1757118573245,150.26790623,4308.8,4308.7,39.01147681]
["bitfinex","ETHUSD",1757118573864,150.26790623,4308.8,4308.7,39.47247681]
["bitfinex","ETHUSD",1757118574473,151.49790623,4308.8,4308.7,39.47247681]
["bitfinex","ETHUSD",1757118575280,151.13512331,4308.8,4308.7,39.47247681]
["bitfinex","ETHUSD",1757118575461,151.13512331,4308.8,4308.7,54.97227655]
["bitfinex","ETHUSD",1757118575835,152.36512331,4308.8,4308.7,54.97227655]
["bitfinex","ETHUSD",1757118576773,152.65232331,4308.8,4308.7,54.97227655]
["bitfinex","ETHUSD",1757118576944,153.10132331,4308.8,4308.7,54.97227655]
["bitfinex","ETHUSD",1757118577273,154.33132331,4308.8,4308.7,54.97227655]
["bitfinex","ETHUSD",1757118577475,154.33132331,4308.8,4308.7,57.41027655]
["bitfinex","ETHUSD",1757118577635,154.33132331,4308.8,4308.7,53.58127655]
["bitfinex","ETHUSD",1757118577972,154.33132331,4308.8,4308.7,50.81127655]
["bitfinex","ETHUSD",1757118578340,154.33132331,4308.8,4308.7,54.96603622]
["bitfinex","ETHUSD",1757118578554,155.56132331,4308.8,4308.7,54.96603622]
["bitfinex","ETHUSD",1757118579779,155.56132331,4308.8,4308.7,52.19603622]
["bitfinex","ETHUSD",1757118579998,156.79132331,4308.8,4308.7,52.19603622]
["bitfinex","ETHUSD",1757118580981,156.34232331,4308.8,4308.7,52.19603622]
["bitfinex","ETHUSD",1757118581857,157.57232331,4308.8,4308.7,40.47603622]
["bitfinex","ETHUSD",1757118582057,158.00942331,4308.8,4308.7,40.47603622]
["bitfinex","ETHUSD",1757118582654,157.57232331,4308.8,4308.7,40.47603622]
["bitfinex","ETHUSD",1757118583507,158.80232331,4308.8,4308.7,40.47603622]
["bitfinex","ETHUSD",1757118583844,158.80232331,4308.8,4308.7,38.77203622]
["bitfinex","ETHUSD",1757118585382,160.46942331,4308.8,4308.7,50.70503622]
["bitfinex","ETHUSD",1757118585574,160.46942331,4308.8,4308.7,57.73603622]
["bitfinex","ETHUSD",1757118585883,160.46942331,4308.8,4308.7,57.72803622]
["bitfinex","ETHUSD",1757118587348,161.26232331,4308.8,4308.7,57.72803622]
["bitfinex","ETHUSD",1757118587771,161.26232331,4308.8,4308.7,45.79503622]
["bitfinex","ETHUSD",1757118589063,161.26232331,4308.8,4308.7,41.64027655]
["bitfinex","ETHUSD",1757118589064,162.49232331,4308.8,4308.7,41.64027655]
["bitfinex","ETHUSD",1757118589657,162.20512331,4308.8,4308.7,34.60927655]
["bitfinex","ETHUSD",1757118590378,163.43512331,4308.8,4308.7,34.60927655]
["bitfinex","ETHUSD",1757118591789,164.66512331,4308.8,4308.7,34.60927655]
["bitfinex","ETHUSD",1757118593189,166.20362331,4308.8,4308.7,34.60927655]
["bitfinex","ETHUSD",1757118593852,166.20362331,4308.8,4308.7,27.43927655]
["bitfinex","ETHUSD",1757118594047,165.89512331,4308.8,4308.7,27.73747655]
["bitfinex","ETHUSD",1757118594464,167.12512331,4308.8,4308.7,27.43927655]
["bitfinex","ETHUSD",1757118594898,167.43362331,4308.8,4308.7,23.56627655]
["bitfinex","ETHUSD",1757118595212,167.87072331,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118595368,167.87072331,4308.8,4308.7,39.0337]
["bitfinex","ETHUSD",1757118595554,167.87072331,4308.8,4308.7,43.2947]
["bitfinex","ETHUSD",1757118595889,170.13722331,4308.8,4308.7,43.2947]
["bitfinex","ETHUSD",1757118596090,171.36722331,4308.8,4308.7,43.2947]
["bitfinex","ETHUSD",1757118597571,169.39206024,4308.8,4308.7,34.1317]
["bitfinex","ETHUSD",1757118597898,166.61247262,4308.8,4308.7,34.1317]
["bitfinex","ETHUSD",1757118598101,166.61247262,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118598476,165.99743313,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118598662,163.73093313,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118598865,164.96093313,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118600163,166.19093313,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118600759,165.44533313,4308.8,4308.7,27.3989]
["bitfinex","ETHUSD",1757118601462,165.44533313,4308.8,4308.7,29.8758]
["bitfinex","ETHUSD",1757118601666,165.44533313,4308.8,4308.7,30.3379]
["bitfinex","ETHUSD",1757118601667,166.67533313,4308.8,4308.7,30.3379]
["bitfinex","ETHUSD",1757118602100,166.44333313,4308.8,4308.7,30.3379]
["bitfinex","ETHUSD",1757118602507,166.44333313,4308.8,4308.7,29.8758]
["bitfinex","ETHUSD",1757118603001,166.44333313,4308.8,4308.7,27.3989]
["bitfinex","ETHUSD",1757118603002,167.67333313,4308.8,4308.7,27.3989]
["bitfinex","ETHUSD",1757118603512,167.98183313,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118603804,168.41893313,4308.8,4308.7,27.1007]
["bitfinex","ETHUSD",1757118604027,168.41893313,4308.8,4308.7,23.2317]
["bitfinex","ETHUSD",1757118604225,168.41893313,4308.8,4308.7,27.1047]
["bitfinex","ETHUSD",1757118604402,169.64893313,4308.8,4308.7,27.1047]
["bitfinex","ETHUSD",1757118604927,169.64893313,4308.8,4308.7,27.2207]
["bitfinex","ETHUSD",1757118605491,169.64893313,4308.8,4308.7,46.1857]
["bitfinex","ETHUSD",1757118605707,170.87893313,4308.8,4308.7,46.1857]
["bitfinex","ETHUSD",1757118606113,169.56840505,4308.8,4308.7,46.1857]
["bitfinex","ETHUSD",1757118607242,170.79840505,4308.8,4308.7,46.1857]
["bitfinex","ETHUSD",1757118608126,170.48990505,4308.8,4308.7,48.9608]
["bitfinex","ETHUSD",1757118608339,170.48990505,4308.8,4308.7,46.1908]
["bitfinex","ETHUSD",1757118608518,171.71990505,4308.8,4308.7,46.1908]
["bitfinex","ETHUSD",1757118608888,171.71990505,4308.8,4308.7,31.6998]
["bitfinex","ETHUSD",1757118609115,171.71990505,4308.8,4308.7,38.63888363]
["bitfinex","ETHUSD",1757118609335,171.71990505,4308.8,4308.7,39.10098363]
["bitfinex","ETHUSD",1757118610033,172.94990505,4308.8,4308.7,39.10098363]
["bitfinex","ETHUSD",1757118611443,174.17990505,4308.8,4308.7,39.10098363]
["bitfinex","ETHUSD",1757118611952,173.94820505,4308.8,4308.7,39.10098363]
["bitfinex","ETHUSD",1757118612450,173.94820505,4308.8,4308.7,46.27098363]
["bitfinex","ETHUSD",1757118612677,175.17820505,4308.8,4308.7,45.95478337]
["bitfinex","ETHUSD",1757118612950,175.17820505,4308.8,4308.7,45.83547655]
["bitfinex","ETHUSD",1757118613243,175.17820505,4308.8,4308.7,47.22647655]
["bitfinex","ETHUSD",1757118614337,176.40820505,4308.8,4308.7,47.22647655]
["bitfinex","ETHUSD",1757118615340,176.40820505,4308.8,4308.7,49.99647655]
["bitfinex","ETHUSD",1757118615539,176.40820505,4308.8,4308.7,66.19047655]
["bitfinex","ETHUSD",1757118615740,177.63820505,4308.8,4308.7,66.19047655]
["bitfinex","ETHUSD",1757118616715,177.63820505,4308.8,4308.7,63.42047655]
["bitfinex","ETHUSD",1757118617352,178.86820505,4308.8,4308.7,63.42047655]
["bitfinex","ETHUSD",1757118618748,178.86820505,4308.8,4308.7,54.25747655]
["bitfinex","ETHUSD",1757118618923,180.09820505,4308.8,4308.7,48.93047655]
["bitfinex","ETHUSD",1757118619126,180.09820505,4308.8,4308.7,49.04647655]
["bitfinex","ETHUSD",1757118620248,181.32820505,4308.8,4308.7,48.58437655]
["bitfinex","ETHUSD",1757118620448,181.32820505,4308.8,4308.7,49.04997655]
["bitfinex","ETHUSD",1757118620955,181.32820505,4308.8,4308.7,47.34597655]
["bitfinex","ETHUSD",1757118621749,182.55820505,4308.8,4308.7,48.13797655]
["bitfinex","ETHUSD",1757118621954,182.32650505,4308.8,4308.7,48.13797655]
["bitfinex","ETHUSD",1757118622794,182.32650505,4308.8,4308.7,40.96797655]
["bitfinex","ETHUSD",1757118622997,183.54350505,4308.8,4308.7,41.28417681]
["bitfinex","ETHUSD",1757118624367,184.77350505,4308.8,4308.7,41.28417681]
["bitfinex","ETHUSD",1757118625497,184.77350505,4308.8,4308.7,60.24717681]
["bitfinex","ETHUSD",1757118625794,186.00350505,4308.8,4308.7,60.24717681]
["bitfinex","ETHUSD",1757118625973,186.00350505,4308.8,4308.7,59.46537655]
["bitfinex","ETHUSD",1757118626177,186.00350505,4308.8,4308.7,59.93097655]
["bitfinex","ETHUSD",1757118626993,187.23350505,4308.8,4308.7,59.93097655]
["bitfinex","ETHUSD",1757118627707,183.17946885,4308.8,4308.7,43.28997655]
["bitfinex","ETHUSD",1757118627855,155.10074713,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118628060,137.79705493,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118628399,112.38680535,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118628606,96.52794747,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118628771,90.28118728,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118628983,82.29573009,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118629171,75.58186486,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118629401,75.23446251,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118629601,69.86537236,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118629770,66.50598922,4308.8,4308.7,45.04825454]
["bitfinex","ETHUSD",1757118629972,63.49042515,4308.8,4308.7,42.61025454]
["bitfinex","ETHUSD",1757118630162,63.0919228,4308.8,4308.7,42.61025454]
["bitfinex","ETHUSD",1757118630365,63.04513315,4308.8,4308.7,42.61025454]
["bitfinex","ETHUSD",1757118630563,62.6977308,4308.8,4308.7,42.61025454]
["bitfinex","ETHUSD",1757118630801,63.9277308,4308.8,4308.7,42.61025454]
["bitfinex","ETHUSD",1757118631095,63.58032845,4308.8,4308.7,38.58120222]
["bitfinex","ETHUSD",1757118631297,63.2329261,4308.8,4308.7,47.5217175]
["bitfinex","ETHUSD",1757118631597,63.2329261,4308.8,4308.7,47.4054884]
["bitfinex","ETHUSD",1757118631998,57.66888939,4308.8,4308.7,47.73655482]
["bitfinex","ETHUSD",1757118632167,58.55148704,4308.8,4308.7,47.73655482]
["bitfinex","ETHUSD",1757118632369,56.23464633,4308.8,4308.7,47.73655482]
["bitfinex","ETHUSD",1757118632565,53.02045694,4308.8,4308.7,48.00883624]
["bitfinex","ETHUSD",1757118632978,52.67305459,4308.8,4308.7,48.00883624]
["bitfinex","ETHUSD",1757118633179,52.67305459,4308.8,4308.7,46.74615807]
["bitfinex","ETHUSD",1757118633380,52.32565224,4308.8,4308.7,46.83903993]
["bitfinex","ETHUSD",1757118633567,53.54299307,4308.8,4308.7,41.57999542]
["bitfinex","ETHUSD",1757118633768,53.19559072,4308.8,4308.7,41.57999542]
["bitfinex","ETHUSD",1757118634178,50.53145497,4308.8,4308.7,41.36467967]
["bitfinex","ETHUSD",1757118634414,42.04651524,4308.8,4308.7,42.53447598]
["bitfinex","ETHUSD",1757118634705,36.44109442,4308.8,4308.7,41.36467967]
["bitfinex","ETHUSD",1757118635005,35.0069378,4308.8,4308.7,41.00814429]
["bitfinex","ETHUSD",1757118635210,32.6900969,4308.8,4308.7,41.00814429]
["bitfinex","ETHUSD",1757118635370,27.70909962,4308.8,4308.7,58.26314429]
["bitfinex","ETHUSD",1757118635569,27.70909962,4308.8,4308.7,60.75914429]
["bitfinex","ETHUSD",1757118635763,25.04494324,4308.8,4308.7,60.75914429]
["bitfinex","ETHUSD",1757118636005,25.04494324,4308.8,4308.7,55.22114429]
["bitfinex","ETHUSD",1757118636202,26.58664324,4308.8,4308.7,37.83363183]
["bitfinex","ETHUSD",1757118636404,26.58764324,4308.8,4308.7,36.12963183]
["bitfinex","ETHUSD",1757118637405,26.27594324,4308.8,4308.7,36.42353183]
["bitfinex","ETHUSD",1757118637583,27.15862776,4308.8,4308.7,40.94589825]
["bitfinex","ETHUSD",1757118637786,27.15862776,4308.8,4308.7,41.33417967]
["bitfinex","ETHUSD",1757118638105,26.81131228,4308.8,4308.7,42.50397598]
["bitfinex","ETHUSD",1757118638284,26.4639968,4308.8,4308.7,42.50397598]
["bitfinex","ETHUSD",1757118638709,26.11668132,4308.8,4308.7,42.50397598]
["bitfinex","ETHUSD",1757118638907,27.34668132,4308.8,4308.7,42.50397598]
["bitfinex","ETHUSD",1757118639068,27.34668132,4308.8,4308.7,34.26392722]
["bitfinex","ETHUSD",1757118639273,24.51346357,4308.8,4308.7,39.32172353]
["bitfinex","ETHUSD",1757118639474,24.51346357,4308.8,4308.7,39.44055047]
["bitfinex","ETHUSD",1757118641175,23.15494827,4308.8,4308.7,34.8089155]
["bitfinex","ETHUSD",1757118641537,23.15494827,4308.8,4308.7,34.69008856]
["bitfinex","ETHUSD",1757118641810,18.52148168,4308.8,4308.7,37.68486998]
["bitfinex","ETHUSD",1757118642013,18.28978168,4308.8,4308.7,37.68486998]
["bitfinex","ETHUSD",1757118642211,18.28978168,4308.8,4308.7,41.99518132]
["bitfinex","ETHUSD",1757118642517,19.17238737,4308.8,4308.7,41.99518132]
["bitfinex","ETHUSD",1757118642717,16.62967047,4308.8,4308.7,34.7024999]
["bitfinex","ETHUSD",1757118642936,16.34117047,4308.8,4308.7,38.5944999]
["bitfinex","ETHUSD",1757118643137,16.34117047,4308.8,4308.7,41.8982999]
["bitfinex","ETHUSD",1757118643429,16.34117047,4308.8,4308.7,36.52598744]
["bitfinex","ETHUSD",1757118644133,16.34117047,4308.8,4308.7,36.64179531]
["bitfinex","ETHUSD",1757118644330,17.57117047,4308.8,4308.7,36.64179531]
["bitfinex","ETHUSD",1757118644627,17.57117047,4308.8,4308.7,36.33799531]
["bitfinex","ETHUSD",1757118644844,17.22377616,4308.8,4308.7,39.29407673]
["bitfinex","ETHUSD",1757118645026,18.17607483,4308.8,4308.7,39.75257673]
["bitfinex","ETHUSD",1757118645227,17.82868052,4308.8,4308.7,39.75257673]
["bitfinex","ETHUSD",1757118645429,17.82868052,4308.8,4308.7,58.70957673]
["bitfinex","ETHUSD",1757118645616,18.71128621,4308.8,4308.7,58.70957673]
["bitfinex","ETHUSD",1757118646135,18.3638919,4308.8,4308.7,53.17157673]
["bitfinex","ETHUSD",1757118646298,18.3638919,4308.8,4308.7,46.50929531]
["bitfinex","ETHUSD",1757118646503,18.01649759,4308.8,4308.7,46.50929531]
["bitfinex","ETHUSD",1757118646904,18.89910328,4308.8,4308.7,46.50929531]
["bitfinex","ETHUSD",1757118647101,17.33545814,4308.8,4308.7,46.55660777]
["bitfinex","ETHUSD",1757118647438,16.98806383,4308.8,4308.7,45.12488919]
["bitfinex","ETHUSD",1757118648135,16.74806383,4308.8,4308.7,49.97904526]
["bitfinex","ETHUSD",1757118648337,10.6813076,4308.8,4308.7,44.6067328]
["bitfinex","ETHUSD",1757118648639,10.33391329,4308.8,4308.7,44.6067328]
["bitfinex","ETHUSD",1757118649056,9.98658414,4308.8,4308.7,43.43693649]
["bitfinex","ETHUSD",1757118649343,4.65479855,4308.8,4308.7,43.43693649]
["bitfinex","ETHUSD",1757118649539,5.5374694,4308.8,4308.7,43.43693649]
["bitfinex","ETHUSD",1757118649840,5.19014025,4308.8,4308.7,44.6067328]
["bitfinex","ETHUSD",1757118650042,5.19014025,4308.8,4308.7,44.49092493]
["bitfinex","ETHUSD",1757118650240,25.27287085,4309.3,4309.2,1.391]
["bitfinex","ETHUSD",1757118650455,25.27287085,4309.3,4309.2,21.50292439]
["bitfinex","ETHUSD",1757118650627,24.9255417,4309.3,4309.2,21.50292439]
["bitfinex","ETHUSD",1757118651016,25.80821255,4309.3,4309.2,21.50292439]
["bitfinex","ETHUSD",1757118651216,24.97048027,4309.3,4309.2,22.89392439]
["bitfinex","ETHUSD",1757118651416,24.51995112,4309.3,4309.2,42.89392439]
["bitfinex","ETHUSD",1757118651847,24.51995112,4309.3,4309.2,38.38714297]
["bitfinex","ETHUSD",1757118651848,24.17262197,4309.3,4309.2,38.38714297]
["bitfinex","ETHUSD",1757118652048,24.17262197,4309.3,4309.2,39.56907655]
["bitfinex","ETHUSD",1757118652255,23.75879282,4309.3,4309.2,39.56907655]
["bitfinex","ETHUSD",1757118652440,24.98879282,4309.3,4309.2,40.02757655]
["bitfinex","ETHUSD",1757118652643,24.64146367,4309.3,4309.2,42.40757655]
["bitfinex","ETHUSD",1757118653173,24.29413452,4309.3,4309.2,42.40757655]
["bitfinex","ETHUSD",1757118653339,24.29413452,4309.3,4309.2,39.90014297]
["bitfinex","ETHUSD",1757118653533,23.82595133,4309.3,4309.2,39.90014297]
["bitfinex","ETHUSD",1757118653866,24.70862218,4309.3,4309.2,40.35864297]
["bitfinex","ETHUSD",1757118654076,21.923967,4309.3,4309.2,40.35864297]
["bitfinex","ETHUSD",1757118654264,21.923967,4309.3,4309.2,42.73864297]
["bitfinex","ETHUSD",1757118654766,21.923967,4309.3,4309.2,40.35864297]
["bitfinex","ETHUSD",1757118654969,21.923967,4309.3,4309.2,39.90014297]
["bitfinex","ETHUSD",1757118655137,23.153967,4309.3,4309.2,39.90014297]
["bitfinex","ETHUSD",1757118655342,23.153967,4309.3,4309.2,45.89664297]
["bitfinex","ETHUSD",1757118655542,23.153967,4309.3,4309.2,59.31564297]
["bitfinex","ETHUSD",1757118655754,22.7913468,4309.3,4309.2,61.69564297]
["bitfinex","ETHUSD",1757118655957,22.7913468,4309.3,4309.2,58.55334297]
["bitfinex","ETHUSD",1757118656155,23.0798468,4309.3,4309.2,56.29234297]
["bitfinex","ETHUSD",1757118656373,23.0798468,4309.3,4309.2,59.85227655]
["bitfinex","ETHUSD",1757118656534,24.3098468,4309.3,4309.2,59.85227655]
["bitfinex","ETHUSD",1757118656868,23.67403856,4309.3,4309.2,49.76564297]
["bitfinex","ETHUSD",1757118657044,23.67403856,4309.3,4309.2,44.71292439]
["bitfinex","ETHUSD",1757118657244,23.31721934,4309.3,4309.2,44.71292439]
["bitfinex","ETHUSD",1757118657640,22.9699111,4309.3,4309.2,43.00892439]
["bitfinex","ETHUSD",1757118657856,22.9699111,4309.3,4309.2,50.17892439]
["bitfinex","ETHUSD",1757118658061,23.85260286,4309.3,4309.2,50.17892439]
["bitfinex","ETHUSD",1757118658285,23.85260286,4309.3,4309.2,43.00892439]
["bitfinex","ETHUSD",1757118658453,23.50529462,4309.3,4309.2,40.17042439]
["bitfinex","ETHUSD",1757118658858,23.50529462,4309.3,4309.2,39.89814297]
["bitfinex","ETHUSD",1757118659590,24.73529462,4309.3,4309.2,39.89814297]
["bitfinex","ETHUSD",1757118660615,24.72578377,4309.3,4309.2,39.89814297]
["bitfinex","ETHUSD",1757118660785,24.72578377,4309.3,4309.2,39.59434297]
["bitfinex","ETHUSD",1757118660957,25.95578377,4309.3,4309.2,46.76434297]
["bitfinex","ETHUSD",1757118661162,25.72408377,4309.3,4309.2,46.76434297]
["bitfinex","ETHUSD",1757118661793,25.72408377,4309.3,4309.2,47.06814297]
["bitfinex","ETHUSD",1757118662001,25.72408377,4309.3,4309.2,39.89814297]
["bitfinex","ETHUSD",1757118663006,26.95408377,4309.3,4309.2,40.35664297]
["bitfinex","ETHUSD",1757118663594,26.89622224,4309.3,4309.2,40.35664297]
["bitfinex","ETHUSD",1757118664065,26.89622224,4309.3,4309.2,39.89814297]
["bitfinex","ETHUSD",1757118664266,26.53360402,4309.3,4309.2,39.56707655]
["bitfinex","ETHUSD",1757118664501,26.83658631,4309.3,4309.2,39.56707655]
["bitfinex","ETHUSD",1757118665471,26.83658631,4309.3,4309.2,58.51907655]
["bitfinex","ETHUSD",1757118666108,23.87098134,4309.3,4309.2,44.01199075]
["bitfinex","ETHUSD",1757118666309,8.57532766,4309.3,4309.2,40.89629075]
["bitfinex","ETHUSD",1757118666507,1.34308992,4309.3,4309.2,40.89629075]
["bitfinex","ETHUSD",1757118666674,14.29197484,4309.5,4309.4,1.391]
["bitfinex","ETHUSD",1757118666875,14.29197484,4309.5,4309.4,6.07884106]
["bitfinex","ETHUSD",1757118667177,8.30028266,4309.5,4309.4,9.45284106]
["bitfinex","ETHUSD",1757118667386,5.24889029,4309.5,4309.4,29.56884106]
["bitfinex","ETHUSD",1757118667572,0.001,4309.7,4309.4,29.56884106]
["bitfinex","ETHUSD",1757118667772,18.47,4309.9,4309.6,1.6227]
["bitfinex","ETHUSD",1757118667985,18.12271347,4309.9,4309.8,1.9265]
["bitfinex","ETHUSD",1757118668186,15.80678459,4309.9,4309.8,7.99690989]
["bitfinex","ETHUSD",1757118668517,15.45949806,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118668725,13.0407921,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118669036,9.04125927,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118669213,6.72533039,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118669517,3.71447223,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118669722,3.27784614,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118670078,4.50784614,4309.9,4309.8,27.99690989]
["bitfinex","ETHUSD",1757118670284,4.50784614,4309.9,4309.8,29.04740989]
["bitfinex","ETHUSD",1757118670479,4.50784614,4309.9,4309.8,28.74360989]
["bitfinex","ETHUSD",1757118670731,4.50784614,4309.9,4309.8,29.51670989]
["bitfinex","ETHUSD",1757118671031,4.50884614,4309.9,4309.8,29.78899131]
["bitfinex","ETHUSD",1757118671237,4.27714614,4309.9,4309.8,29.78899131]
["bitfinex","ETHUSD",1757118671434,5.50714614,4309.9,4309.8,29.78899131]
["bitfinex","ETHUSD",1757118671728,5.50714614,4309.9,4309.8,32.40974106]
["bitfinex","ETHUSD",1757118671886,5.50714614,4309.9,4309.8,30.08564106]
["bitfinex","ETHUSD",1757118672080,5.50714614,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118673125,6.73714614,4309.9,4309.8,30.08564106]
["bitfinex","ETHUSD",1757118673422,6.73714614,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118674523,7.96714614,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118674829,7.60016272,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118675218,6.30641915,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118675386,6.30641915,4309.9,4309.8,48.57804106]
["bitfinex","ETHUSD",1757118675582,6.82221733,4309.9,4309.8,45.81004106]
["bitfinex","ETHUSD",1757118676211,6.4552414,4309.9,4309.8,45.81004106]
["bitfinex","ETHUSD",1757118677294,7.6852414,4309.9,4309.8,52.98004106]
["bitfinex","ETHUSD",1757118677493,7.6852414,4309.9,4309.8,50.21204106]
["bitfinex","ETHUSD",1757118678599,7.6852414,4309.9,4309.8,45.82374106]
["bitfinex","ETHUSD",1757118678829,8.9152414,4309.9,4309.8,45.82374106]
["bitfinex","ETHUSD",1757118679531,8.9152414,4309.9,4309.8,39.43574106]
["bitfinex","ETHUSD",1757118679733,8.9152414,4309.9,4309.8,34.11274106]
["bitfinex","ETHUSD",1757118679906,8.9152414,4309.9,4309.8,32.40974106]
["bitfinex","ETHUSD",1757118680108,10.1452414,4309.9,4309.8,32.40974106]
["bitfinex","ETHUSD",1757118681210,9.9135414,4309.9,4309.8,30.08564106]
["bitfinex","ETHUSD",1757118681534,11.1435414,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118682644,12.00655813,4309.9,4309.8,29.62804106]
["bitfinex","ETHUSD",1757118682881,12.00655813,4309.9,4309.8,30.08564106]
["bitfinex","ETHUSD",1757118683016,11.65934716,4309.9,4309.8,30.08564106]
["bitfinex","ETHUSD",1757118683195,11.65934716,4309.9,4309.8,32.52574106]
["bitfinex","ETHUSD",1757118683390,11.61763619,4309.9,4309.8,29.13189131]
["bitfinex","ETHUSD",1757118683594,11.61763619,4309.9,4309.8,28.85960989]
["bitfinex","ETHUSD",1757118683835,11.27042522,4309.9,4309.8,28.85960989]
["bitfinex","ETHUSD",1757118684129,12.50042522,4309.9,4309.8,28.85960989]
["bitfinex","ETHUSD",1757118684430,12.19492522,4309.9,4309.8,28.85960989]
["bitfinex","ETHUSD",1757118684614,12.19492522,4309.9,4309.8,29.96710989]
["bitfinex","ETHUSD",1757118684788,12.18291124,4309.9,4309.8,29.96710989]
["bitfinex","ETHUSD",1757118684993,11.82037918,4309.9,4309.8,29.96710989]
["bitfinex","ETHUSD",1757118685434,13.05037918,4309.9,4309.8,48.91710989]
["bitfinex","ETHUSD",1757118686041,13.05037918,4309.9,4309.8,49.18939131]
["bitfinex","ETHUSD",1757118687043,13.91339958,4309.9,4309.8,49.18939131]
["bitfinex","ETHUSD",1757118687419,13.91339958,4309.9,4309.8,46.10589131]
["bitfinex","ETHUSD",1757118688030,14.21889958,4309.9,4309.8,46.10589131]
["bitfinex","ETHUSD",1757118688227,14.21889958,4309.9,4309.8,45.83360989]
["bitfinex","ETHUSD",1757118688547,14.21889958,4309.9,4309.8,34.48860989]
["bitfinex","ETHUSD",1757118688548,18.30361019,4309.9,4309.8,34.48860989]
["bitfinex","ETHUSD",1757118688746,18.30361019,4309.9,4309.8,35.28060989]
["bitfinex","ETHUSD",1757118689351,15.39241019,4309.9,4309.8,35.28460989]
["bitfinex","ETHUSD",1757118689654,15.39341019,4309.9,4309.8,35.28460989]
["bitfinex","ETHUSD",1757118689950,16.62341019,4309.9,4309.8,35.28460989]
["bitfinex","ETHUSD",1757118690330,16.62341019,4309.9,4309.8,28.25860989]
["bitfinex","ETHUSD",1757118691453,17.62171019,4309.9,4309.8,28.25860989]
["bitfinex","ETHUSD",1757118691665,17.58801164,4309.9,4309.8,28.25860989]
["bitfinex","ETHUSD",1757118692974,19.26191164,4309.9,4309.8,28.25860989]
["bitfinex","ETHUSD",1757118693179,21.72921164,4309.9,4309.8,28.25860989]
["bitfinex","ETHUSD",1757118693381,21.72921164,4309.9,4309.8,24.37560989]
["bitfinex","ETHUSD",1757118693562,21.72921164,4309.9,4309.8,28.25760989]
["bitfinex","ETHUSD",1757118693727,21.72921164,4309.9,4309.8,24.37560989]
["bitfinex","ETHUSD",1757118693927,21.72921164,4309.9,4309.8,24.34960989]
["bitfinex","ETHUSD",1757118694201,21.72921164,4309.9,4309.8,33.51816685]
["bitfinex","ETHUSD",1757118694470,22.95921164,4309.9,4309.8,32.49425696]
["bitfinex","ETHUSD",1757118694803,22.95921164,4309.9,4309.8,33.28625696]
["bitfinex","ETHUSD",1757118695000,22.95921164,4309.9,4309.8,29.40425696]
["bitfinex","ETHUSD",1757118695137,22.91959443,4309.9,4309.8,33.28625696]
["bitfinex","ETHUSD",1757118695330,22.91959443,4309.9,4309.8,33.4457]
["bitfinex","ETHUSD",1757118695645,22.91959443,4309.9,4309.8,46.97535352]
["bitfinex","ETHUSD",1757118695849,24.06149219,4309.9,4309.8,46.97535352]
["bitfinex","ETHUSD",1757118696956,23.69891489,4309.9,4309.8,46.97535352]
["bitfinex","ETHUSD",1757118697134,24.92891489,4309.9,4309.8,41.43935352]
["bitfinex","ETHUSD",1757118697335,24.92891489,4309.9,4309.8,31.11935352]
["bitfinex","ETHUSD",1757118697530,24.92891489,4309.9,4309.8,29.72835352]
["bitfinex","ETHUSD",1757118698581,26.15891489,4309.9,4309.8,29.72835352]
["bitfinex","ETHUSD",1757118699471,26.15891489,4309.9,4309.8,28.02535352]
["bitfinex","ETHUSD",1757118699674,23.24771489,4309.9,4309.8,28.32200327]
["bitfinex","ETHUSD",1757118699873,24.17221489,4309.9,4309.8,29.12959458]
["bitfinex","ETHUSD",1757118700576,27.35041489,4309.9,4309.8,28.55191316]
["bitfinex","ETHUSD",1757118701181,27.35041489,4309.9,4309.8,28.25526341]
["bitfinex","ETHUSD",1757118701380,28.34871489,4309.9,4309.8,28.25526341]
["bitfinex","ETHUSD",1757118701880,28.00140745,4309.9,4309.8,28.25526341]
["bitfinex","ETHUSD",1757118702257,28.00140745,4309.9,4309.8,28.25426341]
["bitfinex","ETHUSD",1757118702880,29.23140745,4309.9,4309.8,24.37526341]
["bitfinex","ETHUSD",1757118703284,29.23140745,4309.9,4309.8,28.02235352]
["bitfinex","ETHUSD",1757118703461,29.23140745,4309.9,4309.8,27.9067]
["bitfinex","ETHUSD",1757118704078,29.23140745,4309.9,4309.8,28.0227]
["bitfinex","ETHUSD",1757118704456,30.46140745,4309.9,4309.8,28.0217]
["bitfinex","ETHUSD",1757118705345,30.46140745,4309.9,4309.8,44.08083192]
["bitfinex","ETHUSD",1757118705550,30.46140745,4309.9,4309.8,51.10783192]
["bitfinex","ETHUSD",1757118705948,31.69140745,4309.9,4309.8,51.10783192]
["bitfinex","ETHUSD",1757118707303,31.69140745,4309.9,4309.8,45.57183192]
["bitfinex","ETHUSD",1757118707453,32.92140745,4309.9,4309.8,39.18283192]
["bitfinex","ETHUSD",1757118708849,34.15140745,4309.9,4309.8,39.18283192]
["bitfinex","ETHUSD",1757118709194,34.15140745,4309.9,4309.8,32.15583192]
["bitfinex","ETHUSD",1757118709398,34.15140745,4309.9,4309.8,28.27783192]
["bitfinex","ETHUSD",1757118709606,34.15140745,4309.9,4309.8,32.15483192]
["bitfinex","ETHUSD",1757118710193,35.38140745,4309.9,4309.8,28.0207]
["bitfinex","ETHUSD",1757118712008,36.61140745,4309.9,4309.8,28.0207]
["bitfinex","ETHUSD",1757118713709,37.84140745,4309.9,4309.8,28.0207]
["bitfinex","ETHUSD",1757118714967,39.07140745,4309.9,4309.8,28.0207]
["bitfinex","ETHUSD",1757118715405,39.07140745,4309.9,4309.8,45.2737]
["bitfinex","ETHUSD",1757118715584,39.07140745,4309.9,4309.8,46.9777]
["bitfinex","ETHUSD",1757118715787,39.07140745,4309.9,4309.8,44.2087]
["bitfinex","ETHUSD",1757118716374,40.30140745,4309.9,4309.8,44.2087]
["bitfinex","ETHUSD",1757118717664,41.53140745,4309.9,4309.8,34.5627]
["bitfinex","ETHUSD",1757118717791,41.53140745,4309.9,4309.8,31.7]
["bitfinex","ETHUSD",1757118718013,41.53140745,4309.9,4309.8,29.375]
["bitfinex","ETHUSD",1757118718314,41.53140745,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118718629,41.53140745,4309.9,4309.8,27.671]
["bitfinex","ETHUSD",1757118719002,42.76140745,4309.9,4309.8,27.671]
["bitfinex","ETHUSD",1757118719197,42.76140745,4309.9,4309.8,23.796]
["bitfinex","ETHUSD",1757118719410,42.76140745,4309.9,4309.8,27.671]
["bitfinex","ETHUSD",1757118720823,43.99140745,4309.9,4309.8,27.671]
["bitfinex","ETHUSD",1757118721425,46.15968705,4309.9,4309.8,20.004]
["bitfinex","ETHUSD",1757118721726,46.15968705,4309.9,4309.8,23.878]
["bitfinex","ETHUSD",1757118722224,47.38968705,4309.9,4309.8,23.004]
["bitfinex","ETHUSD",1757118722405,47.38968705,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118722733,47.38968705,4309.9,4309.8,20.004]
["bitfinex","ETHUSD",1757118723044,47.38968705,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118723436,48.61968705,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118724799,49.84968705,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118725546,49.84968705,4309.9,4309.8,43.069]
["bitfinex","ETHUSD",1757118726339,51.07968705,4309.9,4309.8,39.194]
["bitfinex","ETHUSD",1757118726636,51.07968705,4309.9,4309.8,43.07]
["bitfinex","ETHUSD",1757118727723,50.04177908,4309.9,4309.8,43.186]
["bitfinex","ETHUSD",1757118728545,50.04177908,4309.9,4309.8,34.026]
["bitfinex","ETHUSD",1757118728715,50.04177908,4309.9,4309.8,28.7]
["bitfinex","ETHUSD",1757118729349,51.27177908,4309.9,4309.8,28.7]
["bitfinex","ETHUSD",1757118730728,52.50177908,4309.9,4309.8,28.7]
["bitfinex","ETHUSD",1757118732152,53.73177908,4309.9,4309.8,28.7]
["bitfinex","ETHUSD",1757118732655,53.73177908,4309.9,4309.8,26.996]
["bitfinex","ETHUSD",1757118733522,54.96177908,4309.9,4309.8,26.996]
["bitfinex","ETHUSD",1757118735414,56.19177908,4309.9,4309.8,43.189]
["bitfinex","ETHUSD",1757118736915,57.42177908,4309.9,4309.8,43.189]
["bitfinex","ETHUSD",1757118738320,58.65177908,4309.9,4309.8,43.189]
["bitfinex","ETHUSD",1757118739455,58.65177908,4309.9,4309.8,40.419]
["bitfinex","ETHUSD",1757118739762,59.88177908,4309.9,4309.8,40.419]
["bitfinex","ETHUSD",1757118741269,61.10972634,4309.9,4309.8,26.996]
["bitfinex","ETHUSD",1757118741427,61.4946852,4309.9,4309.8,26.997]
["bitfinex","ETHUSD",1757118742238,61.48050589,4309.9,4309.8,26.997]
["bitfinex","ETHUSD",1757118742436,61.48050589,4309.9,4309.8,20.12]
["bitfinex","ETHUSD",1757118742650,62.71050589,4309.9,4309.8,23.998]
["bitfinex","ETHUSD",1757118743268,62.70483207,4309.9,4309.8,23.998]
["bitfinex","ETHUSD",1757118743972,63.93483207,4309.9,4309.8,23.998]
["bitfinex","ETHUSD",1757118745339,65.16483207,4309.9,4309.8,26.768]
["bitfinex","ETHUSD",1757118745568,65.16483207,4309.9,4309.8,40.193]
["bitfinex","ETHUSD",1757118746732,66.39483207,4309.9,4309.8,40.193]
["bitfinex","ETHUSD",1757118747836,68.83283207,4309.9,4309.8,33.429]
["bitfinex","ETHUSD",1757118748128,70.06283207,4309.9,4309.8,30.912]
["bitfinex","ETHUSD",1757118748262,70.05715937,4309.9,4309.8,25.584]
["bitfinex","ETHUSD",1757118748463,70.05715937,4309.9,4309.8,23.88]
["bitfinex","ETHUSD",1757118749152,70.05715937,4309.9,4309.8,20.004]
["bitfinex","ETHUSD",1757118749470,71.28715937,4309.9,4309.8,23.881]
["bitfinex","ETHUSD",1757118750345,71.28715937,4309.9,4309.8,23.885]
["bitfinex","ETHUSD",1757118750856,72.51715937,4309.9,4309.8,23.885]
["bitfinex","ETHUSD",1757118752374,73.74715937,4309.9,4309.8,23.885]
["bitfinex","ETHUSD",1757118753652,74.97715937,4309.9,4309.8,23.885]
["bitfinex","ETHUSD",1757118754248,68.96838825,4309.9,4309.8,26.9458]
["bitfinex","ETHUSD",1757118754474,68.96838825,4309.9,4309.8,29.9458]
["bitfinex","ETHUSD",1757118754980,68.96838825,4309.9,4309.8,27.6003]
["bitfinex","ETHUSD",1757118755330,70.19838825,4309.9,4309.8,27.6003]
["bitfinex","ETHUSD",1757118755471,70.19838825,4309.9,4309.8,43.7973]
["bitfinex","ETHUSD",1757118755788,70.19838825,4309.9,4309.8,46.1428]
["bitfinex","ETHUSD",1757118756608,71.42838825,4309.9,4309.8,46.1428]
["bitfinex","ETHUSD",1757118757679,71.42838825,4309.9,4309.8,43.3728]
["bitfinex","ETHUSD",1757118758007,72.65838825,4309.9,4309.8,31.7668]
["bitfinex","ETHUSD",1757118759505,73.88838825,4309.9,4309.8,30.0618]
["bitfinex","ETHUSD",1757118761011,75.11838825,4309.9,4309.8,27.2873]
["bitfinex","ETHUSD",1757118761200,75.11838825,4309.9,4309.8,30.1438]
["bitfinex","ETHUSD",1757118762389,76.34838825,4309.9,4309.8,30.1438]
["bitfinex","ETHUSD",1757118762887,76.34838825,4309.9,4309.8,27.2873]
["bitfinex","ETHUSD",1757118763621,76.64968825,4309.9,4309.8,26.999]
["bitfinex","ETHUSD",1757118763788,77.87968825,4309.9,4309.8,26.999]
["bitfinex","ETHUSD",1757118763989,82.20497648,4309.9,4309.8,23.999]
["bitfinex","ETHUSD",1757118765300,83.43497648,4309.9,4309.8,23.999]
["bitfinex","ETHUSD",1757118765500,83.43497648,4309.9,4309.8,40.195]
["bitfinex","ETHUSD",1757118766782,84.66497648,4309.9,4309.8,40.195]
["bitfinex","ETHUSD",1757118768023,84.22117648,4309.9,4309.8,40.195]
["bitfinex","ETHUSD",1757118768324,81.26838825,4309.9,4309.8,31.2322]
["bitfinex","ETHUSD",1757118768490,81.26838825,4309.9,4309.8,24.6573]
["bitfinex","ETHUSD",1757118768691,81.26838825,4309.9,4309.8,24.1992]
["bitfinex","ETHUSD",1757118769119,81.26838825,4309.9,4309.8,23.883]
["bitfinex","ETHUSD",1757118769506,82.49838825,4309.9,4309.8,23.883]
["bitfinex","ETHUSD",1757118770821,84.15392512,4309.9,4309.8,23.883]
["bitfinex","ETHUSD",1757118770990,88.08922512,4309.9,4309.8,23.883]
["bitfinex","ETHUSD",1757118772289,89.31922512,4309.9,4309.8,23.883]
["bitfinex","ETHUSD",1757118773699,90.54922512,4309.9,4309.8,23.883]
["bitfinex","ETHUSD",1757118774840,90.54922512,4309.9,4309.8,20.004]
["bitfinex","ETHUSD",1757118775131,91.77922512,4309.9,4309.8,23.885]
["bitfinex","ETHUSD",1757118775632,91.77922512,4309.9,4309.8,40.082]
["bitfinex","ETHUSD",1757118776213,88.77262512,4309.9,4309.8,40.082]
["bitfinex","ETHUSD",1757118776421,88.64838825,4309.9,4309.8,40.082]
["bitfinex","ETHUSD",1757118776630,88.64838825,4309.9,4309.8,40.3982]
["bitfinex","ETHUSD",1757118776798,88.64838825,4309.9,4309.8,37.0907]
["bitfinex","ETHUSD",1757118777845,89.87838825,4309.9,4309.8,37.0907]
["bitfinex","ETHUSD",1757118778320,89.87838825,4309.9,4309.8,37.2067]
["bitfinex","ETHUSD",1757118778930,89.87838825,4309.9,4309.8,30.1737]
["bitfinex","ETHUSD",1757118779107,91.10838825,4309.9,4309.8,30.1737]
["bitfinex","ETHUSD",1757118780452,92.33838825,4309.9,4309.8,30.1737]
["bitfinex","ETHUSD",1757118781456,92.33838825,4309.9,4309.8,27.001]
["bitfinex","ETHUSD",1757118781913,93.56838825,4309.9,4309.8,27.001]
["bitfinex","ETHUSD",1757118782710,93.56838825,4309.9,4309.8,27.7753]
["bitfinex","ETHUSD",1757118783328,94.79838825,4309.9,4309.8,27.7753]
["bitfinex","ETHUSD",1757118783653,94.79838825,4309.9,4309.8,27.3172]
["bitfinex","ETHUSD",1757118784466,94.79838825,4309.9,4309.8,27.48713615]
["bitfinex","ETHUSD",1757118784648,96.02838825,4309.9,4309.8,30.34363615]
["bitfinex","ETHUSD",1757118785509,96.02838825,4309.9,4309.8,46.53963615]
["bitfinex","ETHUSD",1757118785737,96.02838825,4309.9,4309.8,43.68313615]
["bitfinex","ETHUSD",1757118785941,97.25838825,4309.9,4309.8,43.68313615]
["bitfinex","ETHUSD",1757118786353,97.25838825,4309.9,4309.8,43.36693615]
["bitfinex","ETHUSD",1757118786354,97.55968825,4309.9,4309.8,43.36693615]
["bitfinex","ETHUSD",1757118786549,97.25838825,4309.9,4309.8,46.08153615]
["bitfinex","ETHUSD",1757118786751,97.25838825,4309.9,4309.8,46.53963615]
["bitfinex","ETHUSD",1757118787575,98.48838825,4309.9,4309.8,46.53963615]
["bitfinex","ETHUSD",1757118788944,98.48838825,4309.9,4309.8,37.37663615]
["bitfinex","ETHUSD",1757118789148,99.71838825,4309.9,4309.8,37.37663615]
["bitfinex","ETHUSD",1757118790590,100.94838825,4309.9,4309.8,37.37663615]
["bitfinex","ETHUSD",1757118791884,102.17838825,4309.9,4309.8,37.37663615]
["bitfinex","ETHUSD",1757118792892,102.17838825,4309.9,4309.8,30.34363615]
["bitfinex","ETHUSD",1757118793468,103.40838825,4309.9,4309.8,30.34363615]
["bitfinex","ETHUSD",1757118794879,104.63838825,4309.9,4309.8,30.22763615]
["bitfinex","ETHUSD",1757118795470,104.63838825,4309.9,4309.8,49.19363615]
["bitfinex","ETHUSD",1757118796294,105.86838825,4309.9,4309.8,49.19363615]
["bitfinex","ETHUSD",1757118796460,105.86838825,4309.9,4309.8,49.42533615]
["bitfinex","ETHUSD",1757118796660,105.86838825,4309.9,4309.8,49.19363615]
["bitfinex","ETHUSD",1757118797684,107.09838825,4309.9,4309.8,36.91613615]
["bitfinex","ETHUSD",1757118797887,107.09838825,4309.9,4309.8,34.39813615]
["bitfinex","ETHUSD",1757118798097,107.09838825,4309.9,4309.8,34.84993615]
["bitfinex","ETHUSD",1757118798297,107.09838825,4309.9,4309.8,37.19913615]
["bitfinex","ETHUSD",1757118798986,107.09838825,4309.9,4309.8,37.0292]
["bitfinex","ETHUSD",1757118799173,108.32838825,4309.9,4309.8,37.0292]
["bitfinex","ETHUSD",1757118800799,109.55838825,4309.9,4309.8,37.0292]
["bitfinex","ETHUSD",1757118800996,109.86698825,4309.9,4309.8,33.912]
["bitfinex","ETHUSD",1757118801202,112.64808825,4309.9,4309.8,28.584]
["bitfinex","ETHUSD",1757118801398,112.64808825,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118803310,110.78838825,4309.9,4309.8,26.879]
["bitfinex","ETHUSD",1757118803615,110.78838825,4309.9,4309.8,27.1744]
["bitfinex","ETHUSD",1757118803616,112.01838825,4309.9,4309.8,27.1744]
["bitfinex","ETHUSD",1757118803917,112.01838825,4309.9,4309.8,29.9754]
["bitfinex","ETHUSD",1757118804274,112.01838825,4309.9,4309.8,30.7674]
["bitfinex","ETHUSD",1757118804709,112.01838825,4309.9,4309.8,30.8834]
["bitfinex","ETHUSD",1757118804882,113.24838825,4309.9,4309.8,30.8834]
["bitfinex","ETHUSD",1757118805488,113.24838825,4309.9,4309.8,49.8474]
["bitfinex","ETHUSD",1757118806313,114.47838825,4309.9,4309.8,49.8474]
["bitfinex","ETHUSD",1757118806622,114.47838825,4309.9,4309.8,50.0791]
["bitfinex","ETHUSD",1757118807295,114.47838825,4309.9,4309.8,47.3091]
["bitfinex","ETHUSD",1757118807823,115.70838825,4309.9,4309.8,47.3091]
["bitfinex","ETHUSD",1757118808016,115.70838825,4309.9,4309.8,44.5391]
["bitfinex","ETHUSD",1757118808313,115.70838825,4309.9,4309.8,32.8191]
["bitfinex","ETHUSD",1757118808518,115.70838825,4309.9,4309.8,39.45000989]
["bitfinex","ETHUSD",1757118809095,116.93838825,4309.9,4309.8,39.45000989]
["bitfinex","ETHUSD",1757118810523,118.16838825,4309.9,4309.8,39.45000989]
["bitfinex","ETHUSD",1757118811302,118.16838825,4309.9,4309.8,35.57500989]
["bitfinex","ETHUSD",1757118811508,118.16838825,4309.9,4309.8,39.44900989]
["bitfinex","ETHUSD",1757118812326,119.39838825,4309.9,4309.8,39.44900989]
["bitfinex","ETHUSD",1757118812527,119.39838825,4309.9,4309.8,39.2171]
["bitfinex","ETHUSD",1757118813640,120.62838825,4309.9,4309.8,39.2171]
["bitfinex","ETHUSD",1757118814902,121.85838825,4309.9,4309.8,36.4161]
["bitfinex","ETHUSD",1757118815102,121.85838825,4309.9,4309.8,27.2257]
["bitfinex","ETHUSD",1757118815308,122.16698825,4309.9,4309.8,29.9947]
["bitfinex","ETHUSD",1757118815646,121.85838825,4309.9,4309.8,46.1857]
["bitfinex","ETHUSD",1757118816057,121.85838825,4309.9,4309.8,46.9777]
["bitfinex","ETHUSD",1757118816366,126.17808825,4309.9,4309.8,43.977]
["bitfinex","ETHUSD",1757118816513,123.39698825,4309.9,4309.8,43.977]
["bitfinex","ETHUSD",1757118816713,123.08838825,4309.9,4309.8,43.977]
["bitfinex","ETHUSD",1757118817328,123.08838825,4309.9,4309.8,44.2724]
["bitfinex","ETHUSD",1757118817529,124.31838825,4309.9,4309.8,44.7242]
["bitfinex","ETHUSD",1757118818152,124.31838825,4309.9,4309.8,30.4306]
["bitfinex","ETHUSD",1757118818355,124.31838825,4309.9,4309.8,30.8824]
["bitfinex","ETHUSD",1757118818967,125.54838825,4309.9,4309.8,30.8824]
["bitfinex","ETHUSD",1757118820264,126.77838825,4309.9,4309.8,30.8824]
["bitfinex","ETHUSD",1757118821142,126.77838825,4309.9,4309.8,31.1141]
["bitfinex","ETHUSD",1757118822078,128.00838825,4309.9,4309.8,31.1141]
["bitfinex","ETHUSD",1757118823397,129.23838825,4309.9,4309.8,31.1141]
["bitfinex","ETHUSD",1757118824587,130.46838825,4309.9,4309.8,31.1141]
["bitfinex","ETHUSD",1757118825508,130.46838825,4309.9,4309.8,50.0731]
["bitfinex","ETHUSD",1757118826272,131.69838825,4309.9,4309.8,50.0731]
["bitfinex","ETHUSD",1757118827606,132.92838825,4309.9,4309.8,50.0731]
["bitfinex","ETHUSD",1757118828310,132.92838825,4309.9,4309.8,47.3041]
["bitfinex","ETHUSD",1757118828608,132.92838825,4309.9,4309.8,44.9549]
["bitfinex","ETHUSD",1757118829106,134.15838825,4309.9,4309.8,44.9549]
["bitfinex","ETHUSD",1757118830085,134.15838825,4309.9,4309.8,44.5031]
["bitfinex","ETHUSD",1757118830286,135.38838825,4309.9,4309.8,44.5031]
["bitfinex","ETHUSD",1757118831807,136.61838825,4309.9,4309.8,44.5031]
["bitfinex","ETHUSD",1757118832408,136.61838825,4309.9,4309.8,30.0171]
["bitfinex","ETHUSD",1757118833210,137.84838825,4309.9,4309.8,30.0171]
["bitfinex","ETHUSD",1757118834607,139.07838825,4309.9,4309.8,30.0171]
["bitfinex","ETHUSD",1757118835376,139.07838825,4309.9,4309.8,47.2721]
["bitfinex","ETHUSD",1757118835577,139.07838825,4309.9,4309.8,50.0954]
["bitfinex","ETHUSD",1757118835981,140.30838825,4309.9,4309.8,50.0954]
["bitfinex","ETHUSD",1757118836182,140.30838825,4309.9,4309.8,49.6315]
["bitfinex","ETHUSD",1757118836520,140.30838825,4309.9,4309.8,39.47130989]
["bitfinex","ETHUSD",1757118837524,141.53838825,4309.9,4309.8,39.47130989]
["bitfinex","ETHUSD",1757118838182,141.53838825,4309.9,4309.8,43.60544181]
["bitfinex","ETHUSD",1757118838590,141.53838825,4309.9,4309.8,52.34709156]
["bitfinex","ETHUSD",1757118838829,142.76838825,4309.9,4309.8,48.60120456]
["bitfinex","ETHUSD",1757118838992,142.76838825,4309.9,4309.8,43.33620456]
["bitfinex","ETHUSD",1757118839199,142.76838825,4309.9,4309.8,46.64030989]
["bitfinex","ETHUSD",1757118840225,143.99838825,4309.9,4309.8,46.64030989]
["bitfinex","ETHUSD",1757118841333,143.76678825,4309.9,4309.8,46.64030989]
["bitfinex","ETHUSD",1757118841509,144.99678825,4309.9,4309.8,46.64030989]
["bitfinex","ETHUSD",1757118843043,146.22678825,4309.9,4309.8,46.64030989]
["bitfinex","ETHUSD",1757118843340,146.22678825,4309.9,4309.8,48.32795964]
["bitfinex","ETHUSD",1757118843548,146.22678825,4309.9,4309.8,48.60020456]
["bitfinex","ETHUSD",1757118844310,147.45678825,4309.9,4309.8,48.60020456]
["bitfinex","ETHUSD",1757118845426,147.45678825,4309.9,4309.8,64.78820456]
["bitfinex","ETHUSD",1757118845638,148.68678825,4309.9,4309.8,62.01920456]
["bitfinex","ETHUSD",1757118845844,148.68678825,4309.9,4309.8,55.62920456]
["bitfinex","ETHUSD",1757118846140,148.68678825,4309.9,4309.8,55.35695964]
["bitfinex","ETHUSD",1757118846513,147.4268769,4309.9,4309.8,48.60020456]
["bitfinex","ETHUSD",1757118846912,148.30961931,4309.9,4309.8,48.60020456]
["bitfinex","ETHUSD",1757118847149,148.30961931,4309.9,4309.8,48.03130989]
["bitfinex","ETHUSD",1757118847318,147.96236172,4309.9,4309.8,48.03130989]
["bitfinex","ETHUSD",1757118847523,147.96236172,4309.9,4309.8,53.40786685]
["bitfinex","ETHUSD",1757118847719,147.61510413,4309.9,4309.8,49.53486685]
["bitfinex","ETHUSD",1757118847920,147.61510413,4309.9,4309.8,53.40686685]
["bitfinex","ETHUSD",1757118848344,148.84510413,4309.9,4309.8,53.40686685]
["bitfinex","ETHUSD",1757118848706,148.84510413,4309.9,4309.8,48.03030989]
["bitfinex","ETHUSD",1757118849833,150.07510413,4309.9,4309.8,48.03030989]
["bitfinex","ETHUSD",1757118851310,151.30510413,4309.9,4309.8,48.03030989]
["bitfinex","ETHUSD",1757118852647,151.30510413,4309.9,4309.8,49.7148561]
["bitfinex","ETHUSD",1757118852850,152.53510413,4309.9,4309.8,49.7148561]
["bitfinex","ETHUSD",1757118853945,152.53510413,4309.9,4309.8,49.44261118]
["bitfinex","ETHUSD",1757118854150,153.76510413,4309.9,4309.8,49.44261118]
["bitfinex","ETHUSD",1757118854345,153.41782805,4309.9,4309.8,49.44261118]
["bitfinex","ETHUSD",1757118854720,153.07055197,4309.9,4309.8,49.44261118]
["bitfinex","ETHUSD",1757118855449,153.95327589,4309.9,4309.8,68.39461118]
["bitfinex","ETHUSD",1757118855654,153.95327589,4309.9,4309.8,65.62661118]
["bitfinex","ETHUSD",1757118855859,147.6803191,4309.9,4309.8,61.74295964]
["bitfinex","ETHUSD",1757118856020,147.4487191,4309.9,4309.8,55.35395964]
["bitfinex","ETHUSD",1757118856221,146.18443816,4309.9,4309.8,48.59920456]
["bitfinex","ETHUSD",1757118856643,145.83716208,4309.9,4309.8,48.59920456]
["bitfinex","ETHUSD",1757118856854,146.70015722,4309.9,4309.8,48.59920456]
["bitfinex","ETHUSD",1757118857060,146.35288114,4309.9,4309.8,53.97576152]
["bitfinex","ETHUSD",1757118857363,144.71169769,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118858043,144.36442161,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118858215,145.59442161,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118858422,145.24714553,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118858961,144.89989839,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118859651,146.12989839,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118861029,147.23910831,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118861862,147.24010831,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118862866,148.47010831,4309.9,4309.8,46.80576152]
["bitfinex","ETHUSD",1757118863056,148.47010831,4309.9,4309.8,41.42920456]
["bitfinex","ETHUSD",1757118863370,148.12286117,4309.9,4309.8,41.42920456]
["bitfinex","ETHUSD",1757118863726,147.77561403,4309.9,4309.8,41.42920456]
["bitfinex","ETHUSD",1757118864165,148.65836689,4309.9,4309.8,41.42920456]
["bitfinex","ETHUSD",1757118864527,148.31111975,4309.9,4309.8,41.42920456]
["bitfinex","ETHUSD",1757118864727,148.31111975,4309.9,4309.8,41.15695964]
["bitfinex","ETHUSD",1757118864932,147.96387261,4309.9,4309.8,41.15695964]
["bitfinex","ETHUSD",1757118865149,145.99922366,4309.9,4309.8,41.42920456]
["bitfinex","ETHUSD",1757118865357,145.65197733,4309.9,4309.8,46.96520456]
["bitfinex","ETHUSD",1757118865627,146.16772729,4309.9,4309.8,60.38120456]
["bitfinex","ETHUSD",1757118866064,145.45348092,4309.9,4309.8,60.10895964]
["bitfinex","ETHUSD",1757118866227,145.22188092,4309.9,4309.8,60.10895964]
["bitfinex","ETHUSD",1757118866659,144.85488088,4309.9,4309.8,60.10895964]
["bitfinex","ETHUSD",1757118866866,145.72233772,4309.9,4309.8,54.57295964]
["bitfinex","ETHUSD",1757118867270,145.72233772,4309.9,4309.8,48.18395964]
["bitfinex","ETHUSD",1757118867683,145.35532629,4309.9,4309.8,48.18395964]
["bitfinex","ETHUSD",1757118867873,145.35532629,4309.9,4309.8,41.15695964]
["bitfinex","ETHUSD",1757118868844,146.58532629,4309.9,4309.8,41.15695964]
["bitfinex","ETHUSD",1757118870337,147.81532629,4309.9,4309.8,41.15695964]
["bitfinex","ETHUSD",1757118870545,141.85067993,4309.9,4309.8,48.59920456]
["bitfinex","ETHUSD",1757118870972,141.5034336,4309.9,4309.8,48.59920456]
["bitfinex","ETHUSD",1757118871293,141.15618727,4309.9,4309.8,48.59920456]
["bitfinex","ETHUSD",1757118872282,142.0389763,4309.9,4309.8,48.32695964]
["bitfinex","ETHUSD",1757118873086,142.0389763,4309.9,4309.8,48.33675964]
["bitfinex","ETHUSD",1757118873762,143.2689763,4309.9,4309.8,48.33675964]
["bitfinex","ETHUSD",1757118875083,143.2689763,4309.9,4309.8,48.60900456]
["bitfinex","ETHUSD",1757118875242,144.4989763,4309.9,4309.8,48.60900456]
["bitfinex","ETHUSD",1757118875441,144.4289763,4309.9,4309.8,67.55900456]
["bitfinex","ETHUSD",1757118875649,144.4289763,4309.9,4309.8,64.79100456]
["bitfinex","ETHUSD",1757118875848,144.4289763,4309.9,4309.8,55.63500456]
["bitfinex","ETHUSD",1757118876043,140.52045137,4309.9,4309.8,48.46500456]
["bitfinex","ETHUSD",1757118876285,137.97857492,4309.9,4309.8,41.43900456]
["bitfinex","ETHUSD",1757118876470,125.15723739,4309.9,4309.8,41.43900456]
["bitfinex","ETHUSD",1757118876675,124.81002642,4309.9,4309.8,41.43900456]
["bitfinex","ETHUSD",1757118877692,115.79759935,4309.9,4309.8,49.16628768]
["bitfinex","ETHUSD",1757118877993,109.73397051,4309.9,4309.8,48.05063614]
["bitfinex","ETHUSD",1757118878201,103.18434211,4309.9,4309.8,48.05063614]
["bitfinex","ETHUSD",1757118878482,87.66740143,4309.9,4309.8,50.05028768]
["bitfinex","ETHUSD",1757118878655,76.15647801,4309.9,4309.8,50.05028768]
["bitfinex","ETHUSD",1757118878856,58.20639898,4309.9,4309.8,44.06263614]
["bitfinex","ETHUSD",1757118879062,44.29531401,4309.9,4309.8,47.93263614]
["bitfinex","ETHUSD",1757118879265,33.30169677,4309.9,4309.8,47.93263614]
["bitfinex","ETHUSD",1757118879477,33.30169677,4309.9,4309.8,48.04798915]
["bitfinex","ETHUSD",1757118879672,30.40705719,4309.9,4309.8,49.16364069]
["bitfinex","ETHUSD",1757118879873,24.79030605,4309.9,4309.8,49.16364069]
["bitfinex","ETHUSD",1757118880058,22.12760113,4309.9,4309.8,49.16364069]
["bitfinex","ETHUSD",1757118880453,23.01045606,4309.9,4309.8,48.9317308]
["bitfinex","ETHUSD",1757118880654,23.01045606,4309.9,4309.8,45.0617308]
["bitfinex","ETHUSD",1757118880882,22.51151099,4309.9,4309.8,48.9317308]
["bitfinex","ETHUSD",1757118881466,21.65010782,4309.9,4309.8,42.32009922]
["bitfinex","ETHUSD",1757118881876,22.53296275,4309.9,4309.8,38.45009922]
["bitfinex","ETHUSD",1757118882076,22.53296275,4309.9,4309.8,42.32009922]
["bitfinex","ETHUSD",1757118882288,22.18581768,4309.9,4309.8,35.61699922]
["bitfinex","ETHUSD",1757118882490,22.18581768,4309.9,4309.8,39.48699922]
["bitfinex","ETHUSD",1757118882702,18.35503875,4309.9,4309.8,38.37134768]
["bitfinex","ETHUSD",1757118882906,18.35503875,4309.9,4309.8,38.25599467]
["bitfinex","ETHUSD",1757118883071,19.23789368,4309.9,4309.8,38.25599467]
["bitfinex","ETHUSD",1757118883474,18.89074861,4309.9,4309.8,38.36954692]
["bitfinex","ETHUSD",1757118883689,18.89074861,4309.9,4309.8,32.81314692]
["bitfinex","ETHUSD",1757118883859,18.85960354,4309.9,4309.8,36.70051992]
["bitfinex","ETHUSD",1757118884271,18.51245847,4309.9,4309.8,36.70051992]
["bitfinex","ETHUSD",1757118884492,19.42645847,4309.9,4309.8,36.70051992]
["bitfinex","ETHUSD",1757118884762,19.0793134,4309.9,4309.8,36.70051992]
["bitfinex","ETHUSD",1757118885113,18.73216833,4309.9,4309.8,36.70051992]
["bitfinex","ETHUSD",1757118885409,18.38499031,4309.9,4309.8,54.17842781]
["bitfinex","ETHUSD",1757118885714,18.38499031,4309.9,4309.8,55.88142781]
["bitfinex","ETHUSD",1757118885899,19.26781229,4309.9,4309.8,57.50122781]
["bitfinex","ETHUSD",1757118886054,19.03621229,4309.9,4309.8,57.50122781]
["bitfinex","ETHUSD",1757118886259,18.68903427,4309.9,4309.8,57.50122781]
["bitfinex","ETHUSD",1757118886697,18.34185625,4309.9,4309.8,54.73322781]
["bitfinex","ETHUSD",1757118886868,18.34185625,4309.9,4309.8,48.34622781]
["bitfinex","ETHUSD",1757118887068,17.99467823,4309.9,4309.8,48.34622781]
["bitfinex","ETHUSD",1757118887298,19.22467823,4309.9,4309.8,43.02322781]
["bitfinex","ETHUSD",1757118887492,18.87750021,4309.9,4309.8,41.32022781]
["bitfinex","ETHUSD",1757118888014,18.53032219,4309.9,4309.8,41.32022781]
["bitfinex","ETHUSD",1757118888300,18.18314417,4309.9,4309.8,41.43622781]
["bitfinex","ETHUSD",1757118888600,19.06596615,4309.9,4309.8,41.43622781]
["bitfinex","ETHUSD",1757118888963,18.71878813,4309.9,4309.8,41.43622781]
["bitfinex","ETHUSD",1757118889326,17.14410231,4309.9,4309.8,41.43622781]
["bitfinex","ETHUSD",1757118889600,16.79692429,4309.9,4309.8,41.32022781]
["bitfinex","ETHUSD",1757118889897,15.59947825,4309.9,4309.8,41.32022781]
["bitfinex","ETHUSD",1757118890066,16.82947825,4309.9,4309.8,41.32022781]
["bitfinex","ETHUSD",1757118890267,16.14868388,4309.9,4309.8,41.32022781]
["bitfinex","ETHUSD",1757118890468,8.51814151,4309.9,4309.8,43.43587935]
["bitfinex","ETHUSD",1757118890797,7.01649355,4309.9,4309.8,43.3223271]
["bitfinex","ETHUSD",1757118891013,1.23,4310.3,4310.2,2.4137]
["bitfinex","ETHUSD",1757118891202,0.026,4310.8,4310.2,2.4137]
["bitfinex","ETHUSD",1757118891203,0.48803905,4310.5,4310.2,9.15493259]
["bitfinex","ETHUSD",1757118891418,9.11233214,4311.0,4310.9,1.39]
["bitfinex","ETHUSD",1757118891573,0.69206174,4310.9,4310.8,3.4137]
["bitfinex","ETHUSD",1757118891770,9.11233214,4311.0,4310.9,3.22356679]
["bitfinex","ETHUSD",1757118892105,8.76522803,4311.0,4310.9,18.17755157]
["bitfinex","ETHUSD",1757118892310,8.76522803,4311.0,4310.9,20.88195157]
["bitfinex","ETHUSD",1757118892519,8.41812392,4311.0,4310.9,42.0201458]
["bitfinex","ETHUSD",1757118892670,9.64812392,4311.0,4310.9,42.0201458]
["bitfinex","ETHUSD",1757118892870,9.30101981,4311.0,4310.9,42.0201458]
["bitfinex","ETHUSD",1757118893309,8.25927315,4311.0,4310.9,42.0201458]
["bitfinex","ETHUSD",1757118893612,2.62206141,4311.0,4310.9,42.0201458]
["bitfinex","ETHUSD",1757118893815,2.2749573,4311.0,4310.9,42.0201458]
["bitfinex","ETHUSD",1757118894018,3.5049573,4311.0,4310.9,35.42764411]
["bitfinex","ETHUSD",1757118894176,0.84309629,4311.0,4310.9,35.42764411]
["bitfinex","ETHUSD",1757118894376,0.025,4311.8,4310.9,35.42764411]
["bitfinex","ETHUSD",1757118894377,0.025,4311.8,4311.1,3.6032699]
["bitfinex","ETHUSD",1757118894606,0.88289589,4311.2,4311.1,7.81848108]
["bitfinex","ETHUSD",1757118894808,0.78525224,4311.2,4311.1,13.81628108]
["bitfinex","ETHUSD",1757118895017,0.43814813,4311.2,4311.1,13.81628108]
["bitfinex","ETHUSD",1757118895212,111.15486335,4311.5,4311.3,1.6217]
["bitfinex","ETHUSD",1757118895378,111.15486335,4311.5,4311.4,37.53223248]
["bitfinex","ETHUSD",1757118895379,108.49325978,4311.5,4311.4,37.53223248]
["bitfinex","ETHUSD",1757118895578,106.17876032,4311.5,4311.4,37.82696557]
["bitfinex","ETHUSD",1757118895778,103.51715675,4311.5,4311.4,21.60496557]
["bitfinex","ETHUSD",1757118895980,103.36535675,4311.5,4311.4,20.16196557]
["bitfinex","ETHUSD",1757118896180,100.70475318,4311.5,4311.4,14.57996557]
["bitfinex","ETHUSD",1757118896418,95.08883429,4311.5,4311.4,18.88696557]
["bitfinex","ETHUSD",1757118896714,94.74173018,4311.5,4311.4,18.88696557]
["bitfinex","ETHUSD",1757118896893,95.62462607,4311.5,4311.4,18.88696557]
["bitfinex","ETHUSD",1757118897402,95.27752196,4311.5,4311.4,41.16336557]
["bitfinex","ETHUSD",1757118897601,95.27752196,4311.5,4311.4,43.79961062]
["bitfinex","ETHUSD",1757118897913,94.89887812,4311.5,4311.4,43.67782532]
["bitfinex","ETHUSD",1757118898109,94.86777401,4311.5,4311.4,43.03029284]
["bitfinex","ETHUSD",1757118898312,95.78177401,4311.5,4311.4,44.40055841]
["bitfinex","ETHUSD",1757118898478,95.4346699,4311.5,4311.4,44.40055841]
["bitfinex","ETHUSD",1757118898673,95.4346699,4311.5,4311.4,39.05991336]
["bitfinex","ETHUSD",1757118898913,95.08756579,4311.5,4311.4,38.63191336]
["bitfinex","ETHUSD",1757118899090,89.44456579,4311.5,4311.4,38.33851336]
["bitfinex","ETHUSD",1757118899288,89.09751389,4311.5,4311.4,38.45371336]
["bitfinex","ETHUSD",1757118899512,83.07369646,4311.5,4311.4,38.45371336]
["bitfinex","ETHUSD",1757118899814,83.95664456,4311.5,4311.4,39.58968081]
["bitfinex","ETHUSD",1757118900216,83.60959266,4311.5,4311.4,36.58968081]
["bitfinex","ETHUSD",1757118900415,83.24727265,4311.5,4311.4,36.58968081]
["bitfinex","ETHUSD",1757118900619,85.78492075,4311.5,4311.4,36.29494772]
["bitfinex","ETHUSD",1757118900788,82.90022075,4311.5,4311.4,36.29494772]
["bitfinex","ETHUSD",1757118900988,83.78316885,4311.5,4311.4,36.29494772]
["bitfinex","ETHUSD",1757118901329,83.43611695,4311.5,4311.4,36.29494772]
["bitfinex","ETHUSD",1757118901486,83.43611695,4311.5,4311.4,36.58968081]
["bitfinex","ETHUSD",1757118901682,83.08906505,4311.5,4311.4,36.58968081]
["bitfinex","ETHUSD",1757118902118,82.74201315,4311.5,4311.4,38.45471336]
["bitfinex","ETHUSD",1757118902316,83.65601315,4311.5,4311.4,43.86228081]
["bitfinex","ETHUSD",1757118902525,83.30896125,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118902897,82.96190935,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118903403,82.61485745,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118903603,83.84485745,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118903803,83.49780555,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118904210,83.15075365,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118904617,82.80370175,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118904997,83.68664985,4311.5,4311.4,44.21728321]
["bitfinex","ETHUSD",1757118905409,83.33959795,4311.5,4311.4,63.15928321]
["bitfinex","ETHUSD",1757118905613,83.33959795,4311.5,4311.4,60.39228321]
["bitfinex","ETHUSD",1757118905828,82.99260706,4311.5,4311.4,60.39228321]
["bitfinex","ETHUSD",1757118906024,82.99260706,4311.5,4311.4,57.68788321]
["bitfinex","ETHUSD",1757118906220,83.87561617,4311.5,4311.4,55.2270637]
["bitfinex","ETHUSD",1757118906414,83.87561617,4311.5,4311.4,46.8966637]
["bitfinex","ETHUSD",1757118906620,80.70641226,4311.5,4311.4,37.93369625]
["bitfinex","ETHUSD",1757118906829,80.70641226,4311.5,4311.4,36.52509625]
["bitfinex","ETHUSD",1757118907008,80.35942137,4311.5,4311.4,36.52509625]
["bitfinex","ETHUSD",1757118907410,80.01243048,4311.5,4311.4,36.52509625]
["bitfinex","ETHUSD",1757118907618,81.55843048,4311.5,4311.4,66.23169625]
["bitfinex","ETHUSD",1757118907811,84.09613959,4311.5,4311.4,65.93696316]
["bitfinex","ETHUSD",1757118908127,83.7491487,4311.5,4311.4,65.93696316]
["bitfinex","ETHUSD",1757118908552,83.40215781,4311.5,4311.4,67.07193061]
["bitfinex","ETHUSD",1757118908828,83.05516692,4311.5,4311.4,67.07193061]
["bitfinex","ETHUSD",1757118909033,84.28516692,4311.5,4311.4,67.07193061]
["bitfinex","ETHUSD",1757118909235,83.93817603,4311.5,4311.4,67.07193061]
["bitfinex","ETHUSD",1757118909528,83.93817603,4311.5,4311.4,62.05896316]
["bitfinex","ETHUSD",1757118909729,78.23126301,4311.5,4311.4,65.93696316]
["bitfinex","ETHUSD",1757118909932,77.56827212,4311.5,4311.4,66.23169625]
["bitfinex","ETHUSD",1757118910305,78.45128123,4311.5,4311.4,66.23169625]
["bitfinex","ETHUSD",1757118910529,78.42778123,4311.5,4311.4,66.23169625]
["bitfinex","ETHUSD",1757118910730,78.08079034,4311.5,4311.4,66.23169625]
["bitfinex","ETHUSD",1757118910926,78.08079034,4311.5,4311.4,66.51679625]
["bitfinex","ETHUSD",1757118911102,77.73379945,4311.5,4311.4,66.51679625]
["bitfinex","ETHUSD",1757118911298,70.88464745,4311.5,4311.4,66.97779625]
["bitfinex","ETHUSD",1757118911502,71.76765656,4311.5,4311.4,69.22989625]
["bitfinex","ETHUSD",1757118911739,71.76765656,4311.5,4311.4,70.3648637]
["bitfinex","ETHUSD",1757118911935,71.33976567,4311.5,4311.4,70.3648637]
["bitfinex","ETHUSD",1757118912326,70.9927226,4311.5,4311.4,70.3648637]
["bitfinex","ETHUSD",1757118912857,70.58117953,4311.5,4311.4,70.3648637]
["bitfinex","ETHUSD",1757118913007,71.46413646,4311.5,4311.4,69.9038637]
["bitfinex","ETHUSD",1757118913207,71.46413646,4311.5,4311.4,70.3648637]
["bitfinex","ETHUSD",1757118913562,71.06559339,4311.5,4311.4,68.1127637]
["bitfinex","ETHUSD",1757118913841,70.71855032,4311.5,4311.4,68.1127637]
["bitfinex","ETHUSD",1757118914046,70.71855032,4311.5,4311.4,67.6517637]
["bitfinex","ETHUSD",1757118914047,70.67745032,4311.5,4311.4,67.6517637]
["bitfinex","ETHUSD",1757118914260,70.27800725,4311.5,4311.4,67.6517637]
["bitfinex","ETHUSD",1757118914413,71.43780725,4311.5,4311.4,72.99240875]
["bitfinex","ETHUSD",1757118914610,71.09076418,4311.5,4311.4,72.99240875]
["bitfinex","ETHUSD",1757118915041,70.38142048,4311.5,4311.4,73.45340875]
["bitfinex","ETHUSD",1757118915239,70.38142048,4311.5,4311.4,73.33820875]
["bitfinex","ETHUSD",1757118915429,70.03437741,4311.5,4311.4,94.52930875]
["bitfinex","ETHUSD",1757118915930,70.91733434,4311.5,4311.4,89.78930875]
["bitfinex","ETHUSD",1757118916250,70.57029127,4311.5,4311.4,83.40430875]
["bitfinex","ETHUSD",1757118916741,70.2232482,4311.5,4311.4,72.7436637]
["bitfinex","ETHUSD",1757118917065,71.10620513,4311.5,4311.4,72.4316637]
["bitfinex","ETHUSD",1757118917360,52.98185752,4311.5,4311.4,68.58359625]
["bitfinex","ETHUSD",1757118917662,52.63481445,4311.5,4311.4,68.58359625]
["bitfinex","ETHUSD",1757118917958,52.28777138,4311.5,4311.4,68.58359625]
["bitfinex","ETHUSD",1757118918257,51.92547138,4311.5,4311.4,67.87285674]
["bitfinex","ETHUSD",1757118918423,52.80842831,4311.5,4311.4,67.87285674]
["bitfinex","ETHUSD",1757118918837,52.46138524,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118919160,52.11442003,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118919658,51.76745482,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118919836,52.99745482,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118920044,52.65048961,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118920339,52.3035244,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118920743,51.95655919,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118921156,52.83959398,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118921352,52.60799398,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118921530,52.26102877,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118921729,52.21179893,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118921930,51.86483372,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118922361,52.74786851,4311.5,4311.4,65.62075674]
["bitfinex","ETHUSD",1757118922862,52.0176033,4311.5,4311.4,67.87285674]
["bitfinex","ETHUSD",1757118923229,51.67063809,4311.5,4311.4,67.87285674]
["bitfinex","ETHUSD",1757118923664,47.8109176,4311.5,4311.4,69.00782419]
["bitfinex","ETHUSD",1757118923862,49.0409176,4311.5,4311.4,69.00782419]
["bitfinex","ETHUSD",1757118924055,48.69395239,4311.5,4311.4,69.00782419]
["bitfinex","ETHUSD",1757118924250,48.69395239,4311.5,4311.4,68.54682419]
["bitfinex","ETHUSD",1757118924455,48.34698718,4311.5,4311.4,69.00782419]
["bitfinex","ETHUSD",1757118924770,47.96332197,4311.5,4311.4,66.29472419]
["bitfinex","ETHUSD",1757118925130,48.84635676,4311.5,4311.4,66.40992419]
["bitfinex","ETHUSD",1757118925361,48.80965676,4311.5,4311.4,71.94192419]
["bitfinex","ETHUSD",1757118925567,48.46265543,4311.5,4311.4,82.58192419]
["bitfinex","ETHUSD",1757118925868,45.17874366,4311.5,4311.4,36.11782419]
["bitfinex","ETHUSD",1757118926063,45.46964366,4311.5,4311.4,65.8230911]
["bitfinex","ETHUSD",1757118926262,45.09797656,4311.5,4311.4,65.8230911]
["bitfinex","ETHUSD",1757118926479,45.09797656,4311.5,4311.4,65.46895862]
["bitfinex","ETHUSD",1757118926657,45.98097523,4311.5,4311.4,65.8230911]
["bitfinex","ETHUSD",1757118926864,45.98097523,4311.5,4311.4,65.46895862]
["bitfinex","ETHUSD",1757118927167,45.6339739,4311.5,4311.4,65.46895862]
["bitfinex","ETHUSD",1757118927391,48.0106739,4311.5,4311.4,61.59795862]
["bitfinex","ETHUSD",1757118927543,48.13197257,4311.5,4311.4,65.46795862]
["bitfinex","ETHUSD",1757118927872,47.78497124,4311.5,4311.4,65.46795862]
["bitfinex","ETHUSD",1757118928078,49.01497124,4311.5,4311.4,65.46795862]
["bitfinex","ETHUSD",1757118928280,48.66796991,4311.5,4311.4,65.46795862]
["bitfinex","ETHUSD",1757118928653,44.15276721,4311.5,4311.4,61.59795862]
["bitfinex","ETHUSD",1757118928852,44.15276721,4311.5,4311.4,65.46795862]
["bitfinex","ETHUSD",1757118929070,44.15276721,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118929277,41.97534052,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118929458,40.85797175,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118929654,40.51097042,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118930176,40.16396909,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118930377,40.15266909,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118930678,41.03566776,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118930855,40.68866643,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118931246,40.6325651,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118931454,40.1010651,4311.5,4311.4,66.04779171]
["bitfinex","ETHUSD",1757118931660,39.75406377,4311.5,4311.4,66.04779171]
["bitfinex","ETHUSD",1757118932173,40.92799776,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118932475,40.58103175,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118932977,39.94316574,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118933387,39.88709973,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118933678,40.77013372,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118933840,40.40793623,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118934044,40.06097022,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118935280,41.29097022,4311.5,4311.4,65.76269171]
["bitfinex","ETHUSD",1757118935449,41.29097022,4311.5,4311.4,84.70069171]
["bitfinex","ETHUSD",1757118936767,42.36917022,4311.5,4311.4,85.05486842]
["bitfinex","ETHUSD",1757118936981,42.36917022,4311.5,4311.4,55.92990097]
["bitfinex","ETHUSD",1757118937281,45.21417022,4311.5,4311.4,58.79998877]
["bitfinex","ETHUSD",1757118937586,45.21417022,4311.5,4311.4,67.17238655]
["bitfinex","ETHUSD",1757118938082,45.21417022,4311.5,4311.4,67.96438655]
["bitfinex","ETHUSD",1757118938379,46.0818223,4311.5,4311.4,67.96438655]
["bitfinex","ETHUSD",1757118938606,46.0818223,4311.5,4311.4,60.29838655]
["bitfinex","ETHUSD",1757118938785,46.0818223,4311.5,4311.4,58.79998877]
["bitfinex","ETHUSD",1757118939085,46.0818223,4311.5,4311.4,62.59198877]
["bitfinex","ETHUSD",1757118939292,46.0818223,4311.5,4311.4,61.79998877]
["bitfinex","ETHUSD",1757118939749,47.3118223,4311.5,4311.4,61.79998877]
["bitfinex","ETHUSD",1757118940089,47.3118223,4311.5,4311.4,62.59198877]
["bitfinex","ETHUSD",1757118940257,47.3118223,4311.5,4311.4,57.92598877]
["bitfinex","ETHUSD",1757118940461,47.3118223,4311.5,4311.4,54.69428877]
["bitfinex","ETHUSD",1757118940786,47.3118223,4311.5,4311.4,59.36028877]
["bitfinex","ETHUSD",1757118940950,47.3118223,4311.5,4311.4,58.56828877]
["bitfinex","ETHUSD",1757118941154,48.5418223,4311.5,4311.4,61.56828877]
["bitfinex","ETHUSD",1757118941389,48.1794244,4311.5,4311.4,61.56828877]
["bitfinex","ETHUSD",1757118941861,48.1794244,4311.5,4311.4,62.36028877]
["bitfinex","ETHUSD",1757118942462,49.4094244,4311.5,4311.4,62.71446548]
["bitfinex","ETHUSD",1757118942666,49.4094244,4311.5,4311.4,58.92246548]
["bitfinex","ETHUSD",1757118942902,49.4094244,4311.5,4311.4,24.69428877]
["bitfinex","ETHUSD",1757118943102,49.4094244,4311.5,4311.4,28.39534098]
["bitfinex","ETHUSD",1757118943771,49.4094244,4311.5,4311.4,31.39534098]
["bitfinex","ETHUSD",1757118943984,50.6394244,4311.5,4311.4,31.39534098]
["bitfinex","ETHUSD",1757118944170,50.6394244,4311.5,4311.4,28.56938471]
["bitfinex","ETHUSD",1757118944368,50.6394244,4311.5,4311.4,31.56938471]
["bitfinex","ETHUSD",1757118945507,51.8694244,4311.5,4311.4,50.51138471]
["bitfinex","ETHUSD",1757118947110,51.8694244,4311.5,4311.4,50.62658471]
["bitfinex","ETHUSD",1757118947401,53.0994244,4311.5,4311.4,50.62658471]
["bitfinex","ETHUSD",1757118948376,53.0994244,4311.5,4311.4,50.45254098]
["bitfinex","ETHUSD",1757118948572,54.3294244,4311.5,4311.4,47.68554098]
["bitfinex","ETHUSD",1757118950082,55.5594244,4311.5,4311.4,47.68554098]
["bitfinex","ETHUSD",1757118950414,55.5594244,4311.5,4311.4,38.53354098]
["bitfinex","ETHUSD",1757118952027,56.7894244,4311.5,4311.4,38.53354098]
["bitfinex","ETHUSD",1757118952512,56.7894244,4311.5,4311.4,31.51054098]
["bitfinex","ETHUSD",1757118953315,58.0194244,4311.5,4311.4,31.51054098]
["bitfinex","ETHUSD",1757118954723,59.2494244,4311.5,4311.4,31.51054098]
["bitfinex","ETHUSD",1757118955527,59.2494244,4311.5,4311.4,50.45654098]
["bitfinex","ETHUSD",1757118956103,60.4794244,4311.5,4311.4,50.45654098]
["bitfinex","ETHUSD",1757118958102,61.7094244,4311.5,4311.4,50.45654098]
["bitfinex","ETHUSD",1757118958303,61.7094244,4311.5,4311.4,47.68954098]
["bitfinex","ETHUSD",1757118959033,61.7094244,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118959034,57.97022028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118959222,53.18172028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118959391,54.41172028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118961038,55.64172028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118963125,56.87172028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118963907,57.04306828,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118964107,56.87172028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118964309,58.10172028,4311.5,4311.4,66.66422641]
["bitfinex","ETHUSD",1757118964503,58.10172028,4311.5,4311.4,67.79919386]
["bitfinex","ETHUSD",1757118964703,58.10172028,4311.5,4311.4,56.61062641]
["bitfinex","ETHUSD",1757118964993,58.10172028,4311.5,4311.4,63.1734497]
["bitfinex","ETHUSD",1757118965193,58.10172028,4311.5,4311.4,63.98112641]
["bitfinex","ETHUSD",1757118965419,58.10172028,4311.5,4311.4,82.92612641]
["bitfinex","ETHUSD",1757118965935,59.33172028,4311.5,4311.4,82.92612641]
["bitfinex","ETHUSD",1757118966894,59.33172028,4311.5,4311.4,82.47262641]
["bitfinex","ETHUSD",1757118967095,59.33172028,4311.5,4311.4,79.70562641]
["bitfinex","ETHUSD",1757118967292,60.56172028,4311.5,4311.4,80.15912641]
["bitfinex","ETHUSD",1757118968954,60.56172028,4311.5,4311.4,80.27432641]
["bitfinex","ETHUSD",1757118969106,61.79172028,4311.5,4311.4,77.50732641]
["bitfinex","ETHUSD",1757118970441,61.79272028,4311.5,4311.4,77.50732641]
["bitfinex","ETHUSD",1757118970635,63.02272028,4311.5,4311.4,77.50732641]
["bitfinex","ETHUSD",1757118970940,63.02272028,4311.5,4311.4,76.74112641]
["bitfinex","ETHUSD",1757118970941,65.37912028,4311.5,4311.4,76.74112641]
["bitfinex","ETHUSD",1757118971136,65.37912028,4311.5,4311.4,77.05182641]
["bitfinex","ETHUSD",1757118971334,63.02272028,4311.5,4311.4,77.28352641]
["bitfinex","ETHUSD",1757118972638,64.25272028,4311.5,4311.4,77.28352641]
["bitfinex","ETHUSD",1757118972936,64.25272028,4311.5,4311.4,70.89752641]
["bitfinex","ETHUSD",1757118973325,64.25272028,4311.5,4311.4,40.89752641]
["bitfinex","ETHUSD",1757118973525,64.25272028,4311.5,4311.4,70.89752641]
["bitfinex","ETHUSD",1757118973953,65.48272028,4311.5,4311.4,66.67282641]
["bitfinex","ETHUSD",1757118974168,68.14802028,4311.5,4311.4,70.58582641]
["bitfinex","ETHUSD",1757118974463,68.14802028,4311.5,4311.4,71.72079386]
["bitfinex","ETHUSD",1757118974759,68.14802028,4311.5,4311.4,66.39879386]
["bitfinex","ETHUSD",1757118974932,68.14802028,4311.5,4311.4,64.69379386]
["bitfinex","ETHUSD",1757118975133,68.59082028,4311.5,4311.4,64.69379386]
["bitfinex","ETHUSD",1757118975359,69.82082028,4311.5,4311.4,70.22779386]
["bitfinex","ETHUSD",1757118975567,69.37802028,4311.5,4311.4,83.63879386]
["bitfinex","ETHUSD",1757118976668,69.82082028,4311.5,4311.4,83.63879386]
["bitfinex","ETHUSD",1757118976863,71.05082028,4311.5,4311.4,83.63879386]
["bitfinex","ETHUSD",1757118977369,71.05082028,4311.5,4311.4,76.96079386]
["bitfinex","ETHUSD",1757118977540,71.05082028,4311.5,4311.4,63.13434098]
["bitfinex","ETHUSD",1757118977745,71.05082028,4311.5,4311.4,61.43134098]
["bitfinex","ETHUSD",1757118978144,72.28082028,4311.5,4311.4,61.43134098]
["bitfinex","ETHUSD",1757118978859,72.28082028,4311.5,4311.4,61.66304098]
["bitfinex","ETHUSD",1757118979572,73.51082028,4311.5,4311.4,61.66304098]
["bitfinex","ETHUSD",1757118980955,74.74082028,4311.5,4311.4,61.66304098]
["bitfinex","ETHUSD",1757118981130,74.74082028,4311.5,4311.4,58.80044367]
["bitfinex","ETHUSD",1757118981442,74.74082028,4311.5,4311.4,61.95156818]
["bitfinex","ETHUSD",1757118982359,75.97082028,4311.5,4311.4,61.95156818]
["bitfinex","ETHUSD",1757118984043,77.20082028,4311.5,4311.4,31.95156818]
["bitfinex","ETHUSD",1757118985364,77.20082028,4311.5,4311.4,43.87156818]
["bitfinex","ETHUSD",1757118985641,78.43082028,4311.5,4311.4,45.36256818]
["bitfinex","ETHUSD",1757118985842,78.43082028,4311.5,4311.4,45.36056818]
["bitfinex","ETHUSD",1757118986980,79.66082028,4311.5,4311.4,45.36056818]
["bitfinex","ETHUSD",1757118987639,79.66082028,4311.5,4311.4,45.47576818]
["bitfinex","ETHUSD",1757118987840,79.66082028,4311.5,4311.4,33.76776818]
["bitfinex","ETHUSD",1757118988274,80.89082028,4311.5,4311.4,33.76776818]
["bitfinex","ETHUSD",1757118989374,80.89082028,4311.5,4311.4,34.1171618]
["bitfinex","ETHUSD",1757118989581,81.36912028,4311.5,4311.4,32.4141618]
["bitfinex","ETHUSD",1757118989757,82.12082028,4311.5,4311.4,32.4141618]
["bitfinex","ETHUSD",1757118990954,83.35082028,4311.5,4311.4,32.4141618]
["bitfinex","ETHUSD",1757118991872,83.35082028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118992262,84.58082028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118992641,84.13802028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118992976,84.58082028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118993181,84.13802028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118993480,84.58082028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118993640,85.81082028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118995261,87.04082028,4311.5,4311.4,32.06476818]
["bitfinex","ETHUSD",1757118995457,87.04082028,4311.5,4311.4,51.01076818]
["bitfinex","ETHUSD",1757118995781,83.93272028,4311.5,4311.4,46.91636859]
["bitfinex","ETHUSD",1757118995969,83.93272028,4311.5,4311.4,35.20736859]
["bitfinex","ETHUSD",1757118996276,83.93272028,4311.5,4311.4,64.18116859]
["bitfinex","ETHUSD",1757118996679,85.16272028,4311.5,4311.4,64.18116859]
["bitfinex","ETHUSD",1757118998288,86.39272028,4311.5,4311.4,64.18116859]
["bitfinex","ETHUSD",1757118998688,89.05802028,4311.5,4311.4,63.41126859]
["bitfinex","ETHUSD",1757118998912,89.05802028,4311.5,4311.4,63.0909618]
["bitfinex","ETHUSD",1757118999122,88.74912028,4311.5,4311.4,63.0909618]
["bitfinex","ETHUSD",1757118999407,88.74912028,4311.5,4311.4,63.4016618]
["bitfinex","ETHUSD",1757118999575,89.97912028,4311.5,4311.4,63.4016618]
["bitfinex","ETHUSD",1757118999771,90.70732028,4311.5,4311.4,58.03456818]
["bitfinex","ETHUSD",1757118999995,90.70732028,4311.5,4311.4,28.70986818]
["bitfinex","ETHUSD",1757119000315,90.70732028,4311.5,4311.4,24.80286818]
["bitfinex","ETHUSD",1757119000517,92.97522825,4311.5,4311.4,19.32430914]
["bitfinex","ETHUSD",1757119000734,92.97522825,4311.5,4311.4,20.73730914]
["bitfinex","ETHUSD",1757119000874,94.20522825,4311.5,4311.4,23.05130914]
["bitfinex","ETHUSD",1757119002284,95.43522825,4311.5,4311.4,23.05130914]
["bitfinex","ETHUSD",1757119003847,96.66522825,4311.5,4311.4,26.05130914]
["bitfinex","ETHUSD",1757119004438,96.66522825,4311.5,4311.4,26.05730914]
["bitfinex","ETHUSD",1757119005092,97.89522825,4311.5,4311.4,26.05730914]
["bitfinex","ETHUSD",1757119005532,97.89522825,4311.5,4311.4,45.00730914]
["bitfinex","ETHUSD",1757119006323,97.89522825,4311.5,4311.4,45.12250914]
["bitfinex","ETHUSD",1757119006529,99.12522825,4311.5,4311.4,48.2982]
["bitfinex","ETHUSD",1757119007139,99.12522825,4311.5,4311.4,29.3482]
["bitfinex","ETHUSD",1757119008190,100.35522825,4311.5,4311.4,29.3482]
["bitfinex","ETHUSD",1757119009027,100.35522825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119009732,101.58522825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119011219,102.81522825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119012146,102.38422825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119012556,103.61422825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119013521,98.98992028,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119013717,101.32162028,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119013936,102.55162028,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119015573,103.78162028,4311.5,4311.4,39.7642]
["bitfinex","ETHUSD",1757119016072,104.20832028,4311.5,4311.4,39.7642]
["bitfinex","ETHUSD",1757119016376,106.47622825,4311.5,4311.4,39.7642]
["bitfinex","ETHUSD",1757119017035,107.70622825,4311.5,4311.4,39.7642]
["bitfinex","ETHUSD",1757119017648,107.70622825,4311.5,4311.4,28.0512]
["bitfinex","ETHUSD",1757119017836,107.70622825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119018975,108.93622825,4311.5,4311.4,26.3482]
["bitfinex","ETHUSD",1757119019373,106.17782825,4311.5,4311.4,29.3482]
["bitfinex","ETHUSD",1757119019675,103.90992028,4311.5,4311.4,29.3482]
["bitfinex","ETHUSD",1757119020564,105.13992028,4311.5,4311.4,29.3482]
["bitfinex","ETHUSD",1757119020760,104.84272028,4311.5,4311.4,29.6568]
["bitfinex","ETHUSD",1757119020974,104.84272028,4311.5,4311.4,33.22116867]
["bitfinex","ETHUSD",1757119021835,106.07272028,4311.5,4311.4,33.22116867]
["bitfinex","ETHUSD",1757119022977,106.07272028,4311.5,4311.4,32.8535444]
["bitfinex","ETHUSD",1757119023179,107.30272028,4311.5,4311.4,32.8535444]
["bitfinex","ETHUSD",1757119024554,108.53272028,4311.5,4311.4,32.8535444]
["bitfinex","ETHUSD",1757119024867,108.17029651,4311.5,4311.4,32.8535444]
["bitfinex","ETHUSD",1757119025364,108.17029651,4311.5,4311.4,44.7785444]
["bitfinex","ETHUSD",1757119025569,108.17029651,4311.5,4311.4,51.8055444]
["bitfinex","ETHUSD",1757119026068,109.40029651,4311.5,4311.4,51.8055444]
["bitfinex","ETHUSD",1757119026270,109.40029651,4311.5,4311.4,52.0371444]
["bitfinex","ETHUSD",1757119027748,110.63029651,4311.5,4311.4,51.6658]
["bitfinex","ETHUSD",1757119028373,110.63029651,4311.5,4311.4,48.8978]
["bitfinex","ETHUSD",1757119029159,111.86029651,4311.5,4311.4,49.2691444]
["bitfinex","ETHUSD",1757119029360,111.86029651,4311.5,4311.4,49.63676867]
["bitfinex","ETHUSD",1757119030359,111.86029651,4311.5,4311.4,35.15576867]
["bitfinex","ETHUSD",1757119030575,113.09029651,4311.5,4311.4,35.15576867]
["bitfinex","ETHUSD",1757119030958,113.09029651,4311.5,4311.4,33.45276867]
["bitfinex","ETHUSD",1757119031575,113.09029651,4311.5,4311.4,63.45276867]
["bitfinex","ETHUSD",1757119031979,114.32029651,4311.5,4311.4,63.45276867]
["bitfinex","ETHUSD",1757119033785,115.55029651,4311.5,4311.4,64.24476867]
["bitfinex","ETHUSD",1757119035067,116.78029651,4311.5,4311.4,64.24476867]
["bitfinex","ETHUSD",1757119035585,116.956368,4311.5,4311.4,83.19476867]
["bitfinex","ETHUSD",1757119035786,116.78029651,4311.5,4311.4,53.19476867]
["bitfinex","ETHUSD",1757119035987,116.78029651,4311.5,4311.4,83.19476867]
["bitfinex","ETHUSD",1757119036389,118.01029651,4311.5,4311.4,83.19476867]
["bitfinex","ETHUSD",1757119036693,118.01029651,4311.5,4311.4,80.42676867]
["bitfinex","ETHUSD",1757119038093,119.24029651,4311.5,4311.4,80.42676867]
["bitfinex","ETHUSD",1757119039369,119.24029651,4311.5,4311.4,79.63476867]
["bitfinex","ETHUSD",1757119039568,120.47029651,4311.5,4311.4,78.8958]
["bitfinex","ETHUSD",1757119039776,120.75879651,4311.5,4311.4,22.4292]
["bitfinex","ETHUSD",1757119039971,123.24309651,4311.5,4311.4,26.3302]
["bitfinex","ETHUSD",1757119040496,123.24309651,4311.5,4311.4,29.3302]
["bitfinex","ETHUSD",1757119040992,121.70029651,4311.5,4311.4,29.3302]
["bitfinex","ETHUSD",1757119041209,121.70029651,4311.5,4311.4,29.7015444]
["bitfinex","ETHUSD",1757119041499,121.70029651,4311.5,4311.4,30.0060444]
["bitfinex","ETHUSD",1757119042361,121.70029651,4311.5,4311.4,29.7015444]
["bitfinex","ETHUSD",1757119042601,122.93029651,4311.5,4311.4,29.7015444]
["bitfinex","ETHUSD",1757119042859,123.21879651,4311.5,4311.4,29.7015444]
["bitfinex","ETHUSD",1757119043800,125.70309651,4311.5,4311.4,29.7015444]
["bitfinex","ETHUSD",1757119044007,126.93309651,4311.5,4311.4,29.3302]
["bitfinex","ETHUSD",1757119044494,127.36839651,4311.5,4311.4,29.3302]
["bitfinex","ETHUSD",1757119044981,127.36839651,4311.5,4311.4,25.4292]
["bitfinex","ETHUSD",1757119045178,129.63630448,4311.5,4311.4,29.3282]
["bitfinex","ETHUSD",1757119045375,130.86630448,4311.5,4311.4,46.5722]
["bitfinex","ETHUSD",1757119045709,128.59839651,4311.5,4311.4,48.2752]
["bitfinex","ETHUSD",1757119046791,129.39309651,4311.5,4311.4,48.2752]
["bitfinex","ETHUSD",1757119048313,126.90879651,4311.5,4311.4,42.7412]
["bitfinex","ETHUSD",1757119048517,127.85029651,4311.5,4311.4,36.7255444]
["bitfinex","ETHUSD",1757119048705,127.85029651,4311.5,4311.4,32.07466867]
["bitfinex","ETHUSD",1757119050036,127.85029651,4311.5,4311.4,33.29936867]
["bitfinex","ETHUSD",1757119050207,129.08029651,4311.5,4311.4,33.29936867]
["bitfinex","ETHUSD",1757119050398,129.08029651,4311.5,4311.4,30.83886867]
["bitfinex","ETHUSD",1757119051917,130.31029651,4311.5,4311.4,30.83886867]
["bitfinex","ETHUSD",1757119053334,131.54029651,4311.5,4311.4,30.83886867]
["bitfinex","ETHUSD",1757119053821,131.54029651,4311.5,4311.4,30.37166867]
["bitfinex","ETHUSD",1757119054214,131.54029651,4311.5,4311.4,30.06716867]
["bitfinex","ETHUSD",1757119054414,131.54029651,4311.5,4311.4,29.6995444]
["bitfinex","ETHUSD",1757119054611,134.31309651,4311.5,4311.4,25.8005444]
["bitfinex","ETHUSD",1757119054813,137.13786497,4311.5,4311.4,26.21]
["bitfinex","ETHUSD",1757119055011,135.97839651,4311.5,4311.4,29.21]
["bitfinex","ETHUSD",1757119055417,135.97839651,4311.5,4311.4,48.159]
["bitfinex","ETHUSD",1757119056026,135.54309651,4311.5,4311.4,48.159]
["bitfinex","ETHUSD",1757119056227,136.77309651,4311.5,4311.4,48.159]
["bitfinex","ETHUSD",1757119058016,138.00309651,4311.5,4311.4,48.159]
["bitfinex","ETHUSD",1757119058560,135.51879651,4311.5,4311.4,48.5303444]
["bitfinex","ETHUSD",1757119058705,135.51879651,4311.5,4311.4,48.89796867]
["bitfinex","ETHUSD",1757119058936,136.74879651,4311.5,4311.4,29.94896867]
["bitfinex","ETHUSD",1757119059145,136.46029651,4311.5,4311.4,29.94896867]
["bitfinex","ETHUSD",1757119060046,136.74879651,4311.5,4311.4,29.5813444]
["bitfinex","ETHUSD",1757119060204,137.97879651,4311.5,4311.4,29.5813444]
["bitfinex","ETHUSD",1757119060905,137.97879651,4311.5,4311.4,29.21]
["bitfinex","ETHUSD",1757119061468,137.97879651,4311.5,4311.4,29.208]
["bitfinex","ETHUSD",1757119061624,139.20879651,4311.5,4311.4,29.208]
["bitfinex","ETHUSD",1757119062506,141.62579651,4311.5,4311.4,29.208]
["bitfinex","ETHUSD",1757119062906,141.62579651,4311.5,4311.4,25.314]
["bitfinex","ETHUSD",1757119063165,142.85579651,4311.5,4311.4,29.206]
["bitfinex","ETHUSD",1757119064608,144.08579651,4311.5,4311.4,29.206]
["bitfinex","ETHUSD",1757119064809,144.08579651,4311.5,4311.4,29.3212]
["bitfinex","ETHUSD",1757119065355,144.08579651,4311.5,4311.4,32.0892]
["bitfinex","ETHUSD",1757119065553,144.08579651,4311.5,4311.4,48.2712]
["bitfinex","ETHUSD",1757119066006,145.31579651,4311.5,4311.4,48.2712]
["bitfinex","ETHUSD",1757119066409,142.89879651,4311.5,4311.4,48.2712]
["bitfinex","ETHUSD",1757119066959,142.89879651,4311.5,4311.4,45.5032]
["bitfinex","ETHUSD",1757119067456,144.12879651,4311.5,4311.4,45.5032]
["bitfinex","ETHUSD",1757119068712,145.35879651,4311.5,4311.4,45.5032]
["bitfinex","ETHUSD",1757119069033,145.35879651,4311.5,4311.4,36.3472]
["bitfinex","ETHUSD",1757119069809,145.07029651,4311.5,4311.4,29.97847774]
["bitfinex","ETHUSD",1757119070053,146.30029651,4311.5,4311.4,30.41077774]
["bitfinex","ETHUSD",1757119071570,147.53029651,4311.5,4311.4,33.18208534]
["bitfinex","ETHUSD",1757119072757,147.53029651,4311.5,4311.4,30.75248534]
["bitfinex","ETHUSD",1757119072962,148.76029651,4311.5,4311.4,30.75248534]
["bitfinex","ETHUSD",1757119074043,148.76029651,4311.5,4311.4,30.41077774]
["bitfinex","ETHUSD",1757119074250,149.99029651,4311.5,4311.4,30.41077774]
["bitfinex","ETHUSD",1757119074644,149.99029651,4311.5,4311.4,32.84037774]
["bitfinex","ETHUSD",1757119075253,159.22029651,4311.5,4311.4,33.18208534]
["bitfinex","ETHUSD",1757119075458,159.22029651,4311.5,4311.4,52.13208534]
["bitfinex","ETHUSD",1757119075658,160.45029651,4311.5,4311.4,52.13208534]
["bitfinex","ETHUSD",1757119075868,160.45029651,4311.5,4311.4,49.36408534]
["bitfinex","ETHUSD",1757119076035,160.45029651,4311.5,4311.4,46.59608534]
["bitfinex","ETHUSD",1757119076370,160.45029651,4311.5,4311.4,76.59608534]
["bitfinex","ETHUSD",1757119076939,161.68029651,4311.5,4311.4,70.43968534]
["bitfinex","ETHUSD",1757119077138,161.68029651,4311.5,4311.4,65.90868534]
["bitfinex","ETHUSD",1757119077359,161.68029651,4311.5,4311.4,64.20568534]
["bitfinex","ETHUSD",1757119078248,162.91029651,4311.5,4311.4,64.20568534]
["bitfinex","ETHUSD",1757119079657,164.14029651,4311.5,4311.4,64.20568534]
["bitfinex","ETHUSD",1757119080150,164.14029651,4311.5,4311.4,34.20568534]
["bitfinex","ETHUSD",1757119080396,164.14029651,4311.5,4311.4,63.86397774]
["bitfinex","ETHUSD",1757119081297,165.37029651,4311.5,4311.4,63.86397774]
["bitfinex","ETHUSD",1757119082562,166.60029651,4311.5,4311.4,63.86397774]
["bitfinex","ETHUSD",1757119083190,166.60029651,4311.5,4311.4,63.07197774]
["bitfinex","ETHUSD",1757119084068,167.83029651,4311.5,4311.4,63.07197774]
["bitfinex","ETHUSD",1757119084463,167.83029651,4311.5,4311.4,63.41368534]
["bitfinex","ETHUSD",1757119085500,169.06029651,4311.5,4311.4,76.37748534]
["bitfinex","ETHUSD",1757119085703,169.06029651,4311.5,4311.4,80.26048534]
["bitfinex","ETHUSD",1757119085999,169.06029651,4311.5,4311.4,64.08148534]
["bitfinex","ETHUSD",1757119086807,170.29029651,4311.5,4311.4,64.08148534]
["bitfinex","ETHUSD",1757119088109,171.52029651,4311.5,4311.4,64.08148534]
["bitfinex","ETHUSD",1757119089442,172.75029651,4311.5,4311.4,64.08148534]
["bitfinex","ETHUSD",1757119090140,172.75029651,4311.5,4311.4,55.6203]
["bitfinex","ETHUSD",1757119090298,172.38804891,4311.5,4311.4,60.99018534]
["bitfinex","ETHUSD",1757119090620,172.38804891,4311.5,4311.4,63.99018534]
["bitfinex","ETHUSD",1757119090935,173.39434891,4311.5,4311.4,63.99018534]
["bitfinex","ETHUSD",1757119091409,173.39434891,4311.5,4311.4,65.38018534]
["bitfinex","ETHUSD",1757119092310,172.38358428,4311.5,4311.4,65.57848851]
["bitfinex","ETHUSD",1757119092517,170.26358428,4311.5,4311.4,65.57848851]
["bitfinex","ETHUSD",1757119093043,163.1438061,4311.5,4311.4,70.95088629]
["bitfinex","ETHUSD",1757119093228,161.0238061,4311.5,4311.4,70.95088629]
["bitfinex","ETHUSD",1757119093400,156.6010061,4311.5,4311.4,69.56088629]
["bitfinex","ETHUSD",1757119093747,157.8310061,4311.5,4311.4,69.56088629]
["bitfinex","ETHUSD",1757119093904,157.8310061,4311.5,4311.4,64.18848851]
["bitfinex","ETHUSD",1757119094323,157.8310061,4311.5,4311.4,69.53402433]
["bitfinex","ETHUSD",1757119094928,159.02647435,4311.5,4311.4,69.53402433]
["bitfinex","ETHUSD",1757119095338,159.02647435,4311.5,4311.4,75.18322433]
["bitfinex","ETHUSD",1757119095547,159.02647435,4311.5,4311.4,83.24668851]
["bitfinex","ETHUSD",1757119095767,159.02647435,4311.5,4311.4,84.63668851]
["bitfinex","ETHUSD",1757119096338,159.02647435,4311.5,4311.4,59.97909312]
["bitfinex","ETHUSD",1757119096674,160.25647435,4311.5,4311.4,89.97909312]
["bitfinex","ETHUSD",1757119096870,159.89429902,4311.5,4311.4,89.97909312]
["bitfinex","ETHUSD",1757119097170,159.89429902,4311.5,4311.4,89.97809312]
["bitfinex","ETHUSD",1757119097469,159.89429902,4311.5,4311.4,89.77978995]
["bitfinex","ETHUSD",1757119097846,161.12429902,4311.5,4311.4,89.77978995]
["bitfinex","ETHUSD",1757119098745,161.12429902,4311.5,4311.4,84.43738534]
["bitfinex","ETHUSD",1757119099386,162.35429902,4311.5,4311.4,84.43738534]
["bitfinex","ETHUSD",1757119099584,162.35429902,4311.5,4311.4,78.90338534]
["bitfinex","ETHUSD",1757119099897,162.35429902,4311.5,4311.4,84.24578995]
["bitfinex","ETHUSD",1757119100383,162.30189902,4311.5,4311.4,84.24578995]
["bitfinex","ETHUSD",1757119100745,163.53189902,4311.5,4311.4,72.53878995]
["bitfinex","ETHUSD",1757119101046,163.53189902,4311.5,4311.4,67.19638534]
["bitfinex","ETHUSD",1757119101278,163.53189902,4311.5,4311.4,72.54018431]
["bitfinex","ETHUSD",1757119101680,163.53189902,4311.5,4311.4,70.83818431]
["bitfinex","ETHUSD",1757119102381,164.76189902,4311.5,4311.4,70.83818431]
["bitfinex","ETHUSD",1757119102581,164.76189902,4311.5,4311.4,65.49438534]
["bitfinex","ETHUSD",1757119103457,161.27875873,4311.5,4311.4,66.82765596]
["bitfinex","ETHUSD",1757119103779,156.49039082,4311.5,4311.4,65.69268851]
["bitfinex","ETHUSD",1757119104355,155.94190821,4311.5,4311.4,65.69268851]
["bitfinex","ETHUSD",1757119104774,155.5750256,4311.5,4311.4,65.69268851]
["bitfinex","ETHUSD",1757119104996,156.0972256,4311.5,4311.4,65.69268851]
["bitfinex","ETHUSD",1757119105179,153.68440163,4311.5,4311.4,65.69268851]
["bitfinex","ETHUSD",1757119105501,153.64964563,4311.5,4311.4,84.63068851]
["bitfinex","ETHUSD",1757119105674,153.46794563,4311.5,4311.4,84.63068851]
["bitfinex","ETHUSD",1757119105996,147.10794563,4311.5,4311.4,84.63068851]
["bitfinex","ETHUSD",1757119106307,146.70504563,4311.5,4311.4,84.43238534]
["bitfinex","ETHUSD",1757119106446,136.9728901,4311.5,4311.4,84.43238534]
["bitfinex","ETHUSD",1757119106650,130.6128901,4311.5,4311.4,84.43238534]
["bitfinex","ETHUSD",1757119107052,117.8928901,4311.5,4311.4,84.43238534]
["bitfinex","ETHUSD",1757119107391,111.5328901,4311.5,4311.4,84.42738534]
["bitfinex","ETHUSD",1757119107684,111.5328901,4311.5,4311.4,65.48938534]
["bitfinex","ETHUSD",1757119108005,110.6428901,4311.5,4311.4,65.48938534]
["bitfinex","ETHUSD",1757119108196,110.6428901,4311.5,4311.4,61.60438534]
["bitfinex","ETHUSD",1757119108485,110.6428901,4311.5,4311.4,65.48838534]
["bitfinex","ETHUSD",1757119108689,110.4940901,4311.5,4311.4,65.48838534]
["bitfinex","ETHUSD",1757119109306,111.5947901,4311.5,4311.4,65.48838534]
["bitfinex","ETHUSD",1757119110210,111.4824901,4311.5,4311.4,65.48838534]
["bitfinex","ETHUSD",1757119110710,112.7124901,4311.5,4311.4,65.48838534]
["bitfinex","ETHUSD",1757119111085,112.7124901,4311.5,4311.4,63.17516435]
["bitfinex","ETHUSD",1757119112185,113.9424901,4311.5,4311.4,63.17516435]
["bitfinex","ETHUSD",1757119112524,113.9424901,4311.5,4311.4,64.3101318]
["bitfinex","ETHUSD",1757119114418,115.0039901,4311.5,4311.4,61.32944536]
["bitfinex","ETHUSD",1757119114584,115.0039901,4311.5,4311.4,62.87066701]
["bitfinex","ETHUSD",1757119115184,114.8743901,4311.5,4311.4,60.54706701]
["bitfinex","ETHUSD",1757119115411,114.8743901,4311.5,4311.4,79.65650582]
["bitfinex","ETHUSD",1757119115722,116.1043901,4311.5,4311.4,79.65650582]
["bitfinex","ETHUSD",1757119116093,118.8313901,4311.5,4311.4,83.62636686]
["bitfinex","ETHUSD",1757119116295,118.5997901,4311.5,4311.4,75.77992805]
["bitfinex","ETHUSD",1757119116501,119.0314901,4311.5,4311.4,73.01392805]
["bitfinex","ETHUSD",1757119116701,119.0314901,4311.5,4311.4,77.07085022]
["bitfinex","ETHUSD",1757119116902,119.0314901,4311.5,4311.4,77.86285022]
["bitfinex","ETHUSD",1757119117222,120.2614901,4311.5,4311.4,77.68892805]
["bitfinex","ETHUSD",1757119117424,120.2614901,4311.5,4311.4,72.32954646]
["bitfinex","ETHUSD",1757119117590,120.2614901,4311.5,4311.4,75.63976811]
["bitfinex","ETHUSD",1757119118227,117.1027901,4311.5,4311.4,58.53070066]
["bitfinex","ETHUSD",1757119118431,117.28595172,4311.5,4311.4,63.38177989]
["bitfinex","ETHUSD",1757119118731,104.33809225,4311.5,4311.4,63.38070489]
["bitfinex","ETHUSD",1757119118912,95.79062907,4311.5,4311.4,59.49770489]
["bitfinex","ETHUSD",1757119119223,91.16239733,4311.5,4311.4,63.38470489]
["bitfinex","ETHUSD",1757119119429,88.84828146,4311.5,4311.4,63.38470489]
["bitfinex","ETHUSD",1757119119730,90.07828146,4311.5,4311.4,63.38470489]
["bitfinex","ETHUSD",1757119119922,82.7924094,4311.5,4311.4,63.38470489]
["bitfinex","ETHUSD",1757119120126,80.83277156,4311.5,4311.4,64.51967234]
["bitfinex","ETHUSD",1757119120288,74.59932936,4311.5,4311.4,64.51967234]
["bitfinex","ETHUSD",1757119120488,74.59932936,4311.5,4311.4,66.83196833]
["bitfinex","ETHUSD",1757119120691,64.70993991,4311.5,4311.4,66.83196833]
["bitfinex","ETHUSD",1757119120989,59.7064358,4311.5,4311.4,66.83196833]
["bitfinex","ETHUSD",1757119121189,59.5537358,4311.5,4311.4,65.52502372]
["bitfinex","ETHUSD",1757119121824,59.4211358,4311.5,4311.4,65.52502372]
["bitfinex","ETHUSD",1757119122138,57.10796971,4311.5,4311.4,65.52502372]
["bitfinex","ETHUSD",1757119122299,56.50498078,4311.5,4311.4,65.52502372]
["bitfinex","ETHUSD",1757119122498,57.73498078,4311.5,4311.4,65.52502372]
["bitfinex","ETHUSD",1757119122833,49.80522903,4311.5,4311.4,66.83311449]
["bitfinex","ETHUSD",1757119124030,49.69002903,4311.5,4311.4,65.69814704]
["bitfinex","ETHUSD",1757119124231,50.92002903,4311.5,4311.4,65.69814704]
["bitfinex","ETHUSD",1757119125012,49.09777462,4311.5,4311.4,65.69814704]
["bitfinex","ETHUSD",1757119125331,49.09777462,4311.5,4311.4,66.83311449]
["bitfinex","ETHUSD",1757119125512,50.32777462,4311.5,4311.4,85.76911449]
["bitfinex","ETHUSD",1757119125911,50.32777462,4311.5,4311.4,55.76911449]
["bitfinex","ETHUSD",1757119126110,50.32777462,4311.5,4311.4,83.00311449]
["bitfinex","ETHUSD",1757119126316,50.09617462,4311.5,4311.4,83.00311449]
["bitfinex","ETHUSD",1757119126900,51.21927462,4311.5,4311.4,81.86814704]
["bitfinex","ETHUSD",1757119127100,51.21927462,4311.5,4311.4,72.71914704]
["bitfinex","ETHUSD",1757119127335,51.21927462,4311.5,4311.4,67.40014704]
["bitfinex","ETHUSD",1757119127527,51.21927462,4311.5,4311.4,65.69814704]
["bitfinex","ETHUSD",1757119128317,51.21927462,4311.5,4311.4,65.81334704]
["bitfinex","ETHUSD",1757119128506,52.44927462,4311.5,4311.4,65.81334704]
["bitfinex","ETHUSD",1757119128708,50.24542861,4311.5,4311.4,65.81334704]
["bitfinex","ETHUSD",1757119128908,47.38132161,4311.5,4311.4,65.81334704]
["bitfinex","ETHUSD",1757119129224,47.38132161,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119129430,47.28842161,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119129632,39.35872703,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119129937,40.24179633,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119130316,39.89486563,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119130730,39.84046963,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119130934,39.80548363,4311.5,4311.4,62.02134704]
["bitfinex","ETHUSD",1757119131242,41.03548363,4311.5,4311.4,69.98334704]
["bitfinex","ETHUSD",1757119132001,40.96551163,4311.5,4311.4,72.98334704]
["bitfinex","ETHUSD",1757119133105,40.50344563,4311.5,4311.4,72.98334704]
["bitfinex","ETHUSD",1757119133606,40.37804293,4311.5,4311.4,58.34212222]
["bitfinex","ETHUSD",1757119133835,39.73961223,4311.5,4311.4,62.82544387]
["bitfinex","ETHUSD",1757119134016,39.73961223,4311.5,4311.4,65.28164387]
["bitfinex","ETHUSD",1757119134200,39.73961223,4311.5,4311.4,35.71154387]
["bitfinex","ETHUSD",1757119134426,40.96961223,4311.5,4311.4,65.71154387]
["bitfinex","ETHUSD",1757119134827,40.62269116,4311.5,4311.4,65.71154387]
["bitfinex","ETHUSD",1757119135240,40.62269116,4311.5,4311.4,66.84651132]
["bitfinex","ETHUSD",1757119135460,40.62269116,4311.5,4311.4,85.78251132]
["bitfinex","ETHUSD",1757119135828,40.27577009,4311.5,4311.4,85.78251132]
["bitfinex","ETHUSD",1757119136027,41.50577009,4311.5,4311.4,85.78251132]
["bitfinex","ETHUSD",1757119136238,41.15884902,4311.5,4311.4,85.78251132]
["bitfinex","ETHUSD",1757119136527,40.56510359,4311.5,4311.4,85.78251132]
["bitfinex","ETHUSD",1757119136721,40.21818252,4311.5,4311.4,83.01651132]
["bitfinex","ETHUSD",1757119137065,39.87126145,4311.5,4311.4,83.01651132]
["bitfinex","ETHUSD",1757119137564,40.75434038,4311.5,4311.4,80.25051132]
["bitfinex","ETHUSD",1757119137768,40.75434038,4311.5,4311.4,73.86751132]
["bitfinex","ETHUSD",1757119137951,40.40741931,4311.5,4311.4,68.54851132]
["bitfinex","ETHUSD",1757119138270,40.40741931,4311.5,4311.4,66.09231132]
["bitfinex","ETHUSD",1757119139057,41.29049824,4311.5,4311.4,66.09231132]
["bitfinex","ETHUSD",1757119139456,40.94357717,4311.5,4311.4,66.09231132]
["bitfinex","ETHUSD",1757119139671,40.94357717,4311.5,4311.4,68.54851132]
["bitfinex","ETHUSD",1757119139841,40.5966561,4311.5,4311.4,66.84651132]
["bitfinex","ETHUSD",1757119140236,40.24973503,4311.5,4311.4,66.84651132]
["bitfinex","ETHUSD",1757119140452,41.47973503,4311.5,4311.4,36.84651132]
["bitfinex","ETHUSD",1757119140769,41.13281396,4311.5,4311.4,66.84651132]
["bitfinex","ETHUSD",1757119140935,41.08248896,4311.5,4311.4,66.84651132]
["bitfinex","ETHUSD",1757119141136,40.73556789,4311.5,4311.4,66.84651132]
["bitfinex","ETHUSD",1757119141336,40.38864682,4311.5,4311.4,64.39031132]
["bitfinex","ETHUSD",1757119141737,41.27172575,4311.5,4311.4,64.39031132]
["bitfinex","ETHUSD",1757119142138,40.92480147,4311.5,4311.4,64.39031132]
["bitfinex","ETHUSD",1757119142575,40.92480147,4311.5,4311.4,34.39031132]
["bitfinex","ETHUSD",1757119142749,40.92480147,4311.5,4311.4,64.39031132]
["bitfinex","ETHUSD",1757119142934,41.21630147,4311.5,4311.4,63.66731132]
["bitfinex","ETHUSD",1757119143135,44.75410147,4311.5,4311.4,63.02889077]
["bitfinex","ETHUSD",1757119143336,42.15480147,4311.5,4311.4,63.66731132]
["bitfinex","ETHUSD",1757119143550,41.80787719,4311.5,4311.4,63.95941132]
["bitfinex","ETHUSD",1757119143749,41.80787719,4311.5,4311.4,63.08122055]
["bitfinex","ETHUSD",1757119143947,41.57197719,4311.5,4311.4,63.08122055]
["bitfinex","ETHUSD",1757119144163,41.57197719,4311.5,4311.4,65.53742055]
["bitfinex","ETHUSD",1757119144468,42.73197719,4311.5,4311.4,65.53742055]
["bitfinex","ETHUSD",1757119144674,42.58027719,4311.5,4311.4,65.53742055]
["bitfinex","ETHUSD",1757119145231,40.21413416,4311.5,4311.4,65.59379847]
["bitfinex","ETHUSD",1757119145436,39.96683416,4311.5,4311.4,91.64342055]
["bitfinex","ETHUSD",1757119145675,41.19683416,4311.5,4311.4,91.64342055]
["bitfinex","ETHUSD",1757119145973,41.19683416,4311.5,4311.4,84.47342055]
["bitfinex","ETHUSD",1757119146180,2.481,4311.9,4311.7,0.792]
["bitfinex","ETHUSD",1757119146366,1.23,4317.3,4311.7,0.792]
["bitfinex","ETHUSD",1757119146367,29.44844,4313.1,4312.0,2.58095848]
["bitfinex","ETHUSD",1757119146679,10.9178,4313.7,4311.9,3.10536116]
["bitfinex","ETHUSD",1757119146680,9.08085956,4313.2,4313.1,9.009521]
["bitfinex","ETHUSD",1757119146969,9.37085956,4313.2,4313.1,31.6527203]
["bitfinex","ETHUSD",1757119147180,6.63065956,4313.2,4313.1,32.40573263]
["bitfinex","ETHUSD",1757119147472,8.61,4313.7,4313.1,32.40573263]
["bitfinex","ETHUSD",1757119147473,36.02562847,4313.3,4313.2,3.70409782]
["bitfinex","ETHUSD",1757119147674,0.68217743,4313.3,4313.2,5.13121718]
["bitfinex","ETHUSD",1757119147978,16.51036216,4314.1,4313.8,1.6216]
["bitfinex","ETHUSD",1757119148173,6.60560397,4314.1,4314.0,1.9137]
["bitfinex","ETHUSD",1757119148361,8.23826691,4314.2,4314.1,1.36708093]
["bitfinex","ETHUSD",1757119148562,33.40956557,4314.6,4314.1,10.89982913]
["bitfinex","ETHUSD",1757119148765,21.19864427,4314.6,4314.4,1.18795874]
["bitfinex","ETHUSD",1757119148956,21.19864427,4314.6,4314.5,19.95149846]
["bitfinex","ETHUSD",1757119149141,19.34864427,4314.6,4314.5,20.18125338]
["bitfinex","ETHUSD",1757119149361,0.96169851,4314.7,4314.6,2.29594423]
["bitfinex","ETHUSD",1757119149561,1e-08,4314.9,4314.8,2.4136]
["bitfinex","ETHUSD",1757119149893,32.89970137,4315.1,4315.0,1.0236]
["bitfinex","ETHUSD",1757119150192,35.60330137,4315.1,4315.0,11.70575617]
["bitfinex","ETHUSD",1757119150392,35.60330137,4315.1,4315.0,20.99199817]
["bitfinex","ETHUSD",1757119151002,33.16670137,4315.1,4315.0,21.2643424]
["bitfinex","ETHUSD",1757119151296,35.60330137,4315.1,4315.0,21.0327424]
["bitfinex","ETHUSD",1757119151508,35.60330137,4315.1,4315.0,15.7105004]
["bitfinex","ETHUSD",1757119152198,36.06000137,4315.1,4315.0,15.7105004]
["bitfinex","ETHUSD",1757119152397,36.06000137,4315.1,4315.0,35.7105004]
["bitfinex","ETHUSD",1757119152904,36.06000137,4315.1,4315.0,38.7105004]
["bitfinex","ETHUSD",1757119153198,35.60330137,4315.1,4315.0,38.7105004]
["bitfinex","ETHUSD",1757119154219,35.60330137,4315.1,4315.0,38.7055004]
["bitfinex","ETHUSD",1757119154430,36.06000137,4315.1,4315.0,34.47415617]
["bitfinex","ETHUSD",1757119154581,35.60330137,4315.1,4315.0,38.43315617]
["bitfinex","ETHUSD",1757119154784,35.60330137,4315.1,4315.0,34.7465004]
["bitfinex","ETHUSD",1757119154986,36.06000137,4315.1,4315.0,30.396]
["bitfinex","ETHUSD",1757119155536,36.06000137,4315.1,4315.0,62.87748193]
["bitfinex","ETHUSD",1757119155835,35.60330137,4315.1,4315.0,60.90548193]
["bitfinex","ETHUSD",1757119156120,36.06100137,4315.1,4315.0,58.25668193]
["bitfinex","ETHUSD",1757119156320,36.06100137,4315.1,4315.0,46.83202616]
["bitfinex","ETHUSD",1757119156522,36.06100137,4315.1,4315.0,45.13102616]
["bitfinex","ETHUSD",1757119157522,37.29100137,4315.1,4315.0,45.13102616]
["bitfinex","ETHUSD",1757119157813,37.29100137,4315.1,4315.0,44.85868193]
["bitfinex","ETHUSD",1757119158898,38.52100137,4315.1,4315.0,44.85868193]
["bitfinex","ETHUSD",1757119160831,38.52100137,4315.1,4315.0,45.12650477]
["bitfinex","ETHUSD",1757119161003,39.75100137,4315.1,4315.0,45.12650477]
["bitfinex","ETHUSD",1757119161335,39.75100137,4315.1,4315.0,45.515249]
["bitfinex","ETHUSD",1757119161930,39.75100137,4315.1,4315.0,45.68996291]
["bitfinex","ETHUSD",1757119162130,39.75100137,4315.1,4315.0,45.41761868]
["bitfinex","ETHUSD",1757119162345,40.96893293,4315.1,4315.0,45.24290477]
["bitfinex","ETHUSD",1757119162622,40.51223293,4315.1,4315.0,45.24290477]
["bitfinex","ETHUSD",1757119163332,40.51223293,4315.1,4315.0,45.515249]
["bitfinex","ETHUSD",1757119164036,41.74223293,4315.1,4315.0,45.515249]
["bitfinex","ETHUSD",1757119165434,42.97223293,4315.1,4315.0,64.439249]
["bitfinex","ETHUSD",1757119166755,41.76563293,4315.1,4315.0,64.439249]
["bitfinex","ETHUSD",1757119167530,41.40375712,4315.1,4315.0,64.439249]
["bitfinex","ETHUSD",1757119167854,41.40375712,4315.1,4315.0,47.216249]
["bitfinex","ETHUSD",1757119168039,42.63375712,4315.1,4315.0,45.515249]
["bitfinex","ETHUSD",1757119169750,43.86375712,4315.1,4315.0,45.515249]
["bitfinex","ETHUSD",1757119171346,45.09375712,4315.1,4315.0,45.630449]
["bitfinex","ETHUSD",1757119172215,44.81589552,4315.1,4315.0,45.630449]
["bitfinex","ETHUSD",1757119172714,46.04589552,4315.1,4315.0,45.630449]
["bitfinex","ETHUSD",1757119172910,46.04589552,4315.1,4315.0,45.921149]
["bitfinex","ETHUSD",1757119173112,46.04589552,4315.1,4315.0,46.393749]
["bitfinex","ETHUSD",1757119173630,46.04589552,4315.1,4315.0,42.435749]
["bitfinex","ETHUSD",1757119173830,46.04589552,4315.1,4315.0,46.373749]
["bitfinex","ETHUSD",1757119174040,46.04589552,4315.1,4315.0,46.377749]
["bitfinex","ETHUSD",1757119174231,47.27589552,4315.1,4315.0,46.377749]
["bitfinex","ETHUSD",1757119174951,47.54289552,4315.1,4315.0,45.382849]
["bitfinex","ETHUSD",1757119175157,50.43619552,4315.1,4315.0,45.382849]
["bitfinex","ETHUSD",1757119175450,50.43619552,4315.1,4315.0,64.03150477]
["bitfinex","ETHUSD",1757119175618,51.20949552,4315.1,4315.0,64.03150477]
["bitfinex","ETHUSD",1757119175825,48.77289552,4315.1,4315.0,64.303849]
["bitfinex","ETHUSD",1757119176133,51.20949552,4315.1,4315.0,64.535449]
["bitfinex","ETHUSD",1757119177146,52.43949552,4315.1,4315.0,64.535449]
["bitfinex","ETHUSD",1757119178551,53.66949552,4315.1,4315.0,64.535449]
["bitfinex","ETHUSD",1757119179323,53.66949552,4315.1,4315.0,45.612449]
["bitfinex","ETHUSD",1757119179520,51.23289552,4315.1,4315.0,45.612449]
["bitfinex","ETHUSD",1757119180135,52.46289552,4315.1,4315.0,45.612449]
["bitfinex","ETHUSD",1757119180433,52.46289552,4315.1,4315.0,50.934691]
["bitfinex","ETHUSD",1757119181758,53.69289552,4315.1,4315.0,50.934691]
["bitfinex","ETHUSD",1757119182342,53.68312008,4315.1,4315.0,50.934691]
["bitfinex","ETHUSD",1757119183172,54.91312008,4315.1,4315.0,50.934691]
["bitfinex","ETHUSD",1757119183659,54.55120571,4315.1,4315.0,50.934691]
["bitfinex","ETHUSD",1757119184772,55.78120571,4315.1,4315.0,50.934691]
["bitfinex","ETHUSD",1757119185263,55.78120571,4315.1,4315.0,41.676449]
["bitfinex","ETHUSD",1757119185464,55.78120571,4315.1,4315.0,64.528449]
["bitfinex","ETHUSD",1757119185978,56.74420571,4315.1,4315.0,64.528449]
["bitfinex","ETHUSD",1757119186757,56.67290675,4315.1,4315.0,60.367849]
["bitfinex","ETHUSD",1757119186965,59.60560675,4315.1,4315.0,63.59138967]
["bitfinex","ETHUSD",1757119187367,60.83560675,4315.1,4315.0,63.59138967]
["bitfinex","ETHUSD",1757119188088,60.83560675,4315.1,4315.0,58.22568193]
["bitfinex","ETHUSD",1757119188691,62.06560675,4315.1,4315.0,58.22568193]
["bitfinex","ETHUSD",1757119188988,62.06560675,4315.1,4315.0,46.53168193]
["bitfinex","ETHUSD",1757119189172,62.06560675,4315.1,4315.0,44.83068193]
["bitfinex","ETHUSD",1757119189353,62.06560675,4315.1,4315.0,45.00818918]
["bitfinex","ETHUSD",1757119190395,63.29560675,4315.1,4315.0,45.00818918]
["bitfinex","ETHUSD",1757119190899,62.86230675,4315.1,4315.0,45.00818918]
["bitfinex","ETHUSD",1757119191274,63.29560675,4315.1,4315.0,45.23978918]
["bitfinex","ETHUSD",1757119191591,63.29560675,4315.1,4315.0,45.23678918]
["bitfinex","ETHUSD",1757119191799,64.52560675,4315.1,4315.0,45.00518918]
["bitfinex","ETHUSD",1757119192303,64.51680886,4315.1,4315.0,45.00518918]
["bitfinex","ETHUSD",1757119192469,64.08350886,4315.1,4315.0,45.00518918]
["bitfinex","ETHUSD",1757119193171,63.85150886,4315.1,4315.0,45.00518918]
["bitfinex","ETHUSD",1757119193365,65.08150886,4315.1,4315.0,45.00518918]
["bitfinex","ETHUSD",1757119193699,65.51480886,4315.1,4315.0,45.00518918]
["bitfinex","ETHUSD",1757119193878,65.51480886,4315.1,4315.0,40.29018918]
["bitfinex","ETHUSD",1757119194079,65.51480886,4315.1,4315.0,44.21118918]
["bitfinex","ETHUSD",1757119194690,66.74480886,4315.1,4315.0,44.21118918]
["bitfinex","ETHUSD",1757119195406,66.74480886,4315.1,4315.0,63.13518918]
["bitfinex","ETHUSD",1757119196113,67.97480886,4315.1,4315.0,63.13518918]
["bitfinex","ETHUSD",1757119196413,67.97480886,4315.1,4315.0,60.36918918]
["bitfinex","ETHUSD",1757119196780,67.54150886,4315.1,4315.0,60.36918918]
["bitfinex","ETHUSD",1757119196988,67.54150886,4315.1,4315.0,60.63701202]
["bitfinex","ETHUSD",1757119197189,67.54150886,4315.1,4315.0,60.45950477]
["bitfinex","ETHUSD",1757119197615,68.77150886,4315.1,4315.0,60.45950477]
["bitfinex","ETHUSD",1757119197915,68.77150886,4315.1,4315.0,60.731849]
["bitfinex","ETHUSD",1757119198250,68.77150886,4315.1,4315.0,57.967849]
["bitfinex","ETHUSD",1757119198393,68.77150886,4315.1,4315.0,51.588849]
["bitfinex","ETHUSD",1757119198913,70.00150886,4315.1,4315.0,51.588849]
["bitfinex","ETHUSD",1757119199814,70.00150886,4315.1,4315.0,51.31650477]
["bitfinex","ETHUSD",1757119200308,71.23150886,4315.1,4315.0,44.99136707]
["bitfinex","ETHUSD",1757119200624,71.23150886,4315.1,4315.0,74.99136707]
["bitfinex","ETHUSD",1757119200800,68.73210886,4315.1,4315.0,69.06076707]
["bitfinex","ETHUSD",1757119201112,68.20025418,4315.1,4315.0,72.08138396]
["bitfinex","ETHUSD",1757119201493,68.20025418,4315.1,4315.0,69.49946707]
["bitfinex","ETHUSD",1757119201696,69.43025418,4315.1,4315.0,69.49946707]
["bitfinex","ETHUSD",1757119201891,69.43025418,4315.1,4315.0,65.58046707]
["bitfinex","ETHUSD",1757119202097,69.43025418,4315.1,4315.0,69.49646707]
["bitfinex","ETHUSD",1757119203011,69.43025418,4315.1,4315.0,71.84846707]
["bitfinex","ETHUSD",1757119203216,70.66025418,4315.1,4315.0,71.84846707]
["bitfinex","ETHUSD",1757119204320,70.58899125,4315.1,4315.0,69.05776707]
["bitfinex","ETHUSD",1757119204618,71.81899125,4315.1,4315.0,69.05776707]
["bitfinex","ETHUSD",1757119204982,71.81899125,4315.1,4315.0,69.49646707]
["bitfinex","ETHUSD",1757119205395,71.81899125,4315.1,4315.0,90.77246707]
["bitfinex","ETHUSD",1757119205922,71.81899125,4315.1,4315.0,84.06576707]
["bitfinex","ETHUSD",1757119206125,73.04899125,4315.1,4315.0,87.68536707]
["bitfinex","ETHUSD",1757119206291,73.04899125,4315.1,4315.0,81.00736707]
["bitfinex","ETHUSD",1757119206485,73.04899125,4315.1,4315.0,84.91936707]
["bitfinex","ETHUSD",1757119206686,73.04899125,4315.1,4315.0,85.21376707]
["bitfinex","ETHUSD",1757119207083,73.04899125,4315.1,4315.0,72.15876707]
["bitfinex","ETHUSD",1757119207305,73.04899125,4315.1,4315.0,78.86146707]
["bitfinex","ETHUSD",1757119207623,74.27899125,4315.1,4315.0,78.86146707]
["bitfinex","ETHUSD",1757119208207,74.27899125,4315.1,4315.0,71.84446707]
["bitfinex","ETHUSD",1757119208523,74.27899125,4315.1,4315.0,72.30598396]
["bitfinex","ETHUSD",1757119208826,75.50899125,4315.1,4315.0,72.30598396]
["bitfinex","ETHUSD",1757119210230,76.73899125,4315.1,4315.0,72.30598396]
["bitfinex","ETHUSD",1757119210724,76.73899125,4315.1,4315.0,72.07606707]
["bitfinex","ETHUSD",1757119211027,77.04069125,4315.1,4315.0,68.99096707]
["bitfinex","ETHUSD",1757119211601,78.27069125,4315.1,4315.0,68.99096707]
["bitfinex","ETHUSD",1757119211922,77.96899125,4315.1,4315.0,68.75536707]
["bitfinex","ETHUSD",1757119212089,77.84840043,4315.1,4315.0,68.12806707]
["bitfinex","ETHUSD",1757119212287,77.84840043,4315.1,4315.0,72.03606707]
["bitfinex","ETHUSD",1757119212887,79.07840043,4315.1,4315.0,72.03606707]
["bitfinex","ETHUSD",1757119213636,79.07840043,4315.1,4315.0,69.27506707]
["bitfinex","ETHUSD",1757119214129,79.07840043,4315.1,4315.0,68.98696707]
["bitfinex","ETHUSD",1757119214309,80.30840043,4315.1,4315.0,69.27506707]
["bitfinex","ETHUSD",1757119214509,80.30840043,4315.1,4315.0,69.74716707]
["bitfinex","ETHUSD",1757119214712,80.30840043,4315.1,4315.0,72.03606707]
["bitfinex","ETHUSD",1757119215530,80.30840043,4315.1,4315.0,90.95806707]
["bitfinex","ETHUSD",1757119215699,81.53840043,4315.1,4315.0,91.18798396]
["bitfinex","ETHUSD",1757119215902,81.53840043,4315.1,4315.0,85.65998396]
["bitfinex","ETHUSD",1757119217436,82.76840043,4315.1,4315.0,79.28198396]
["bitfinex","ETHUSD",1757119218126,82.76840043,4315.1,4315.0,73.96698396]
["bitfinex","ETHUSD",1757119218516,82.76840043,4315.1,4315.0,72.26598396]
["bitfinex","ETHUSD",1757119218734,83.99840043,4315.1,4315.0,72.26598396]
["bitfinex","ETHUSD",1757119220597,83.99840043,4315.1,4315.0,72.03606707]
["bitfinex","ETHUSD",1757119220933,85.22840043,4315.1,4315.0,72.03606707]
["bitfinex","ETHUSD",1757119221433,85.22840043,4315.1,4315.0,69.27006707]
["bitfinex","ETHUSD",1757119221818,85.22840043,4315.1,4315.0,69.74216707]
["bitfinex","ETHUSD",1757119222224,86.45840043,4315.1,4315.0,69.74216707]
["bitfinex","ETHUSD",1757119223413,86.45840043,4315.1,4315.0,72.03106707]
["bitfinex","ETHUSD",1757119223737,87.68840043,4315.1,4315.0,72.03106707]
["bitfinex","ETHUSD",1757119224572,87.68840043,4315.1,4315.0,69.74216707]
["bitfinex","ETHUSD",1757119224743,87.68840043,4315.1,4315.0,69.91861598]
["bitfinex","ETHUSD",1757119225042,88.91840043,4315.1,4315.0,69.74216707]
["bitfinex","ETHUSD",1757119225417,88.91840043,4315.1,4315.0,88.66316707]
["bitfinex","ETHUSD",1757119226746,90.14840043,4315.1,4315.0,88.66316707]
["bitfinex","ETHUSD",1757119226947,88.84840043,4315.1,4315.0,71.12916707]
["bitfinex","ETHUSD",1757119227142,86.41557534,4315.1,4315.0,71.24157249]
["bitfinex","ETHUSD",1757119227644,86.41557534,4315.1,4315.0,78.41157249]
["bitfinex","ETHUSD",1757119228052,87.64557534,4315.1,4315.0,78.41157249]
["bitfinex","ETHUSD",1757119228414,87.64557534,4315.1,4315.0,78.5863905]
["bitfinex","ETHUSD",1757119228752,87.64557534,4315.1,4315.0,63.0772905]
["bitfinex","ETHUSD",1757119228948,87.64557534,4315.1,4315.0,66.74709094]
["bitfinex","ETHUSD",1757119229129,87.64557534,4315.1,4315.0,67.01943517]
["bitfinex","ETHUSD",1757119229526,87.90427534,4315.1,4315.0,66.46351233]
["bitfinex","ETHUSD",1757119229733,88.87557534,4315.1,4315.0,66.75161233]
["bitfinex","ETHUSD",1757119230048,88.87557534,4315.1,4315.0,67.22371233]
["bitfinex","ETHUSD",1757119230253,88.87557534,4315.1,4315.0,66.75161233]
["bitfinex","ETHUSD",1757119230749,88.87557534,4315.1,4315.0,66.46351233]
["bitfinex","ETHUSD",1757119231350,90.10557534,4315.1,4315.0,66.46351233]
["bitfinex","ETHUSD",1757119231646,90.10557534,4315.1,4315.0,62.55951233]
["bitfinex","ETHUSD",1757119231855,90.10557534,4315.1,4315.0,66.46251233]
["bitfinex","ETHUSD",1757119232950,91.33557534,4315.1,4315.0,66.46251233]
["bitfinex","ETHUSD",1757119233856,91.33557534,4315.1,4315.0,36.46251233]
["bitfinex","ETHUSD",1757119234016,91.33557534,4315.1,4315.0,66.46251233]
["bitfinex","ETHUSD",1757119234417,92.56557534,4315.1,4315.0,66.46251233]
["bitfinex","ETHUSD",1757119234950,92.82427534,4315.1,4315.0,62.55951233]
["bitfinex","ETHUSD",1757119235152,95.23217534,4315.1,4315.0,62.38469432]
["bitfinex","ETHUSD",1757119235312,95.69707534,4315.1,4315.0,69.04769432]
["bitfinex","ETHUSD",1757119235516,95.69707534,4315.1,4315.0,85.20369432]
["bitfinex","ETHUSD",1757119235716,96.92707534,4315.1,4315.0,85.20369432]
["bitfinex","ETHUSD",1757119235949,96.92707534,4315.1,4315.0,77.00775009]
["bitfinex","ETHUSD",1757119236151,96.92707534,4315.1,4315.0,83.50259501]
["bitfinex","ETHUSD",1757119236357,96.92707534,4315.1,4315.0,86.50259501]
["bitfinex","ETHUSD",1757119236657,96.92707534,4315.1,4315.0,87.29459501]
["bitfinex","ETHUSD",1757119237154,98.15707534,4315.1,4315.0,87.68213924]
["bitfinex","ETHUSD",1757119237344,98.15707534,4315.1,4315.0,82.32429432]
["bitfinex","ETHUSD",1757119237733,95.02557534,4315.1,4315.0,73.47139432]
["bitfinex","ETHUSD",1757119237933,95.02557534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119238454,96.51427534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119239575,98.89737534,4315.1,4315.0,66.32193422]
["bitfinex","ETHUSD",1757119239852,100.12737534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119240032,100.12737534,4315.1,4315.0,36.55353422]
["bitfinex","ETHUSD",1757119240233,100.12737534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119240637,100.12737534,4315.1,4315.0,66.28118999]
["bitfinex","ETHUSD",1757119240838,97.48557534,4315.1,4315.0,66.28118999]
["bitfinex","ETHUSD",1757119241040,97.48557534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119241234,98.71557534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119241437,98.98117534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119242162,98.98117534,4315.1,4315.0,36.55353422]
["bitfinex","ETHUSD",1757119242467,98.98117534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119242650,100.21117534,4315.1,4315.0,66.55353422]
["bitfinex","ETHUSD",1757119242959,98.65820414,4315.1,4315.0,71.70146172]
["bitfinex","ETHUSD",1757119243133,97.9883401,4315.1,4315.0,41.36786607]
["bitfinex","ETHUSD",1757119243352,97.31990609,4315.1,4315.0,71.36786607]
["bitfinex","ETHUSD",1757119243559,97.31990609,4315.1,4315.0,67.46786607]
["bitfinex","ETHUSD",1757119243875,95.25427769,4315.1,4315.0,71.36986607]
["bitfinex","ETHUSD",1757119244081,94.70500629,4315.1,4315.0,71.36986607]
["bitfinex","ETHUSD",1757119244279,92.93802948,4315.1,4315.0,66.01435009]
["bitfinex","ETHUSD",1757119244783,92.90394442,4315.1,4315.0,66.01435009]
["bitfinex","ETHUSD",1757119245155,92.90394442,4315.1,4315.0,66.28669432]
["bitfinex","ETHUSD",1757119245355,94.13394442,4315.1,4315.0,78.19269432]
["bitfinex","ETHUSD",1757119245561,94.13394442,4315.1,4315.0,84.41669432]
["bitfinex","ETHUSD",1757119246477,93.67584442,4315.1,4315.0,84.41669432]
["bitfinex","ETHUSD",1757119246642,94.90584442,4315.1,4315.0,84.41669432]
["bitfinex","ETHUSD",1757119246845,94.90584442,4315.1,4315.0,84.14435009]
["bitfinex","ETHUSD",1757119247275,94.90584442,4315.1,4315.0,84.41318999]
["bitfinex","ETHUSD",1757119247780,92.52274442,4315.1,4315.0,82.50244473]
["bitfinex","ETHUSD",1757119247983,93.48714442,4315.1,4315.0,80.12598896]
["bitfinex","ETHUSD",1757119249248,93.48714442,4315.1,4315.0,50.12598896]
["bitfinex","ETHUSD",1757119249448,94.71714442,4315.1,4315.0,80.12598896]
["bitfinex","ETHUSD",1757119250277,97.36774442,4315.1,4315.0,62.22755009]
["bitfinex","ETHUSD",1757119250479,97.82394442,4315.1,4315.0,66.12755009]
["bitfinex","ETHUSD",1757119250679,99.05394442,4315.1,4315.0,66.12755009]
["bitfinex","ETHUSD",1757119250881,98.59774442,4315.1,4315.0,66.12755009]
["bitfinex","ETHUSD",1757119252368,99.82774442,4315.1,4315.0,66.12755009]
["bitfinex","ETHUSD",1757119253696,101.05774442,4315.1,4315.0,66.12755009]
["bitfinex","ETHUSD",1757119254960,102.28774442,4315.1,4315.0,66.12755009]
["bitfinex","ETHUSD",1757119255361,102.28774442,4315.1,4315.0,83.34955009]
["bitfinex","ETHUSD",1757119255594,102.28774442,4315.1,4315.0,85.05055009]
["bitfinex","ETHUSD",1757119255792,102.28774442,4315.1,4315.0,81.15055009]
["bitfinex","ETHUSD",1757119255999,102.74394442,4315.1,4315.0,85.04655009]
["bitfinex","ETHUSD",1757119256302,99.63714442,4315.1,4315.0,85.58773422]
["bitfinex","ETHUSD",1757119256601,100.86714442,4315.1,4315.0,86.32033422]
["bitfinex","ETHUSD",1757119256806,100.86714442,4315.1,4315.0,85.58773422]
["bitfinex","ETHUSD",1757119257302,101.13274442,4315.1,4315.0,85.58773422]
["bitfinex","ETHUSD",1757119257877,101.13274442,4315.1,4315.0,75.37173422]
["bitfinex","ETHUSD",1757119258101,105.20394442,4315.1,4315.0,78.72455009]
["bitfinex","ETHUSD",1757119258288,105.20394442,4315.1,4315.0,78.99689432]
["bitfinex","ETHUSD",1757119258503,104.74584442,4315.1,4315.0,78.99689432]
["bitfinex","ETHUSD",1757119259484,105.75424442,4315.1,4315.0,79.26573422]
["bitfinex","ETHUSD",1757119259709,105.75424442,4315.1,4315.0,75.37173422]
["bitfinex","ETHUSD",1757119259925,105.75424442,4315.1,4315.0,79.26573422]
["bitfinex","ETHUSD",1757119260828,103.39664442,4315.1,4315.0,79.26573422]
["bitfinex","ETHUSD",1757119261012,107.00974442,4315.1,4315.0,79.26573422]
["bitfinex","ETHUSD",1757119261621,106.99782822,4315.1,4315.0,79.26573422]
["bitfinex","ETHUSD",1757119261918,106.99782822,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119262329,108.22782822,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119262713,108.22782822,4315.1,4315.0,35.87073422]
["bitfinex","ETHUSD",1757119262918,108.22782822,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119263930,109.45782822,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119264427,107.07472822,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119264829,106.84364579,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119265200,108.07364579,4315.1,4315.0,65.87073422]
["bitfinex","ETHUSD",1757119265522,110.45674579,4315.1,4315.0,84.79473422]
["bitfinex","ETHUSD",1757119266101,108.07364579,4315.1,4315.0,84.79473422]
["bitfinex","ETHUSD",1757119266513,109.01254579,4315.1,4315.0,85.09633422]
["bitfinex","ETHUSD",1757119266813,109.01254579,4315.1,4315.0,84.79473422]
["bitfinex","ETHUSD",1757119267722,109.01254579,4315.1,4315.0,79.26673422]
["bitfinex","ETHUSD",1757119267929,110.24254579,4315.1,4315.0,72.88773422]
["bitfinex","ETHUSD",1757119269515,114.02374579,4315.1,4315.0,72.34655009]
["bitfinex","ETHUSD",1757119269825,114.02374579,4315.1,4315.0,72.61889432]
["bitfinex","ETHUSD",1757119270740,112.70254579,4315.1,4315.0,68.99703422]
["bitfinex","ETHUSD",1757119270944,106.97775077,4315.1,4315.0,69.91082372]
["bitfinex","ETHUSD",1757119271102,106.97775077,4315.1,4315.0,63.61352372]
["bitfinex","ETHUSD",1757119271308,109.49805077,4315.1,4315.0,62.65892372]
["bitfinex","ETHUSD",1757119271615,109.49805077,4315.1,4315.0,62.48657949]
["bitfinex","ETHUSD",1757119271828,109.49805077,4315.1,4315.0,65.48657949]
["bitfinex","ETHUSD",1757119272041,109.23715077,4315.1,4315.0,62.75892372]
["bitfinex","ETHUSD",1757119272207,110.46715077,4315.1,4315.0,62.75892372]
["bitfinex","ETHUSD",1757119272407,110.46715077,4315.1,4315.0,65.75892372]
["bitfinex","ETHUSD",1757119273246,110.72805077,4315.1,4315.0,65.52068626]
["bitfinex","ETHUSD",1757119273546,110.46715077,4315.1,4315.0,65.52068626]
["bitfinex","ETHUSD",1757119273741,111.69715077,4315.1,4315.0,65.79303049]
["bitfinex","ETHUSD",1757119274104,111.96005077,4315.1,4315.0,65.79303049]
["bitfinex","ETHUSD",1757119274318,111.96005077,4315.1,4315.0,65.52068626]
["bitfinex","ETHUSD",1757119274721,111.96005077,4315.1,4315.0,65.79303049]
["bitfinex","ETHUSD",1757119274922,111.69715077,4315.1,4315.0,65.79303049]
["bitfinex","ETHUSD",1757119275127,112.92715077,4315.1,4315.0,65.79303049]
["bitfinex","ETHUSD",1757119275329,112.92715077,4315.1,4315.0,68.55703049]
["bitfinex","ETHUSD",1757119275508,112.92715077,4315.1,4315.0,84.71703049]
["bitfinex","ETHUSD",1757119276550,112.92715077,4315.1,4315.0,84.44468626]
["bitfinex","ETHUSD",1757119276746,114.42005077,4315.1,4315.0,84.44368626]
["bitfinex","ETHUSD",1757119276945,114.42005077,4315.1,4315.0,68.64568626]
["bitfinex","ETHUSD",1757119277148,114.42005077,4315.1,4315.0,67.49203049]
["bitfinex","ETHUSD",1757119277528,114.15715077,4315.1,4315.0,67.49203049]
["bitfinex","ETHUSD",1757119277709,114.15715077,4315.1,4315.0,67.78043049]
["bitfinex","ETHUSD",1757119278350,115.38715077,4315.1,4315.0,67.78043049]
["bitfinex","ETHUSD",1757119279021,115.38715077,4315.1,4315.0,65.79103049]
["bitfinex","ETHUSD",1757119279415,115.38715077,4315.1,4315.0,66.07943049]
["bitfinex","ETHUSD",1757119279910,116.90895077,4315.1,4315.0,65.79103049]
["bitfinex","ETHUSD",1757119280723,116.61715077,4315.1,4315.0,65.79103049]
["bitfinex","ETHUSD",1757119280941,116.61715077,4315.1,4315.0,65.90623049]
["bitfinex","ETHUSD",1757119281143,117.84715077,4315.1,4315.0,65.90623049]
["bitfinex","ETHUSD",1757119281566,118.10805077,4315.1,4315.0,61.44093959]
["bitfinex","ETHUSD",1757119281868,118.10805077,4315.1,4315.0,65.09395009]
["bitfinex","ETHUSD",1757119282454,118.10805077,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119282630,119.33805077,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119283058,119.33805077,4315.1,4315.0,35.39689676]
["bitfinex","ETHUSD",1757119283255,119.33805077,4315.1,4315.0,61.50689676]
["bitfinex","ETHUSD",1757119283769,119.33805077,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119284057,120.56805077,4315.1,4315.0,35.39689676]
["bitfinex","ETHUSD",1757119284234,120.56805077,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119284721,120.30715077,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119284928,120.56805077,4315.1,4315.0,61.50689676]
["bitfinex","ETHUSD",1757119285146,120.56805077,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119285458,121.79805077,4315.1,4315.0,84.32089676]
["bitfinex","ETHUSD",1757119286159,121.70909546,4315.1,4315.0,84.32089676]
["bitfinex","ETHUSD",1757119286530,122.93909546,4315.1,4315.0,84.32089676]
["bitfinex","ETHUSD",1757119287024,122.93909546,4315.1,4315.0,74.90289676]
["bitfinex","ETHUSD",1757119287224,122.93909546,4315.1,4315.0,78.79289676]
["bitfinex","ETHUSD",1757119287420,121.49727424,4315.1,4315.0,78.79289676]
["bitfinex","ETHUSD",1757119287625,120.05545302,4315.1,4315.0,67.09789676]
["bitfinex","ETHUSD",1757119287855,118.6136318,4315.1,4315.0,67.09789676]
["bitfinex","ETHUSD",1757119288164,119.60381311,4315.1,4315.0,67.09789676]
["bitfinex","ETHUSD",1757119288470,118.69608934,4315.1,4315.0,61.50689676]
["bitfinex","ETHUSD",1757119288674,118.69608934,4315.1,4315.0,65.39689676]
["bitfinex","ETHUSD",1757119289170,118.69608934,4315.1,4315.0,35.63388626]
["bitfinex","ETHUSD",1757119289376,119.92608934,4315.1,4315.0,66.19463049]
["bitfinex","ETHUSD",1757119289536,119.90745879,4315.1,4315.0,62.30463049]
["bitfinex","ETHUSD",1757119289738,119.90745879,4315.1,4315.0,66.19463049]
["bitfinex","ETHUSD",1757119290838,121.13745879,4315.1,4315.0,66.19463049]
["bitfinex","ETHUSD",1757119291292,118.87805879,4315.1,4315.0,66.62923049]
["bitfinex","ETHUSD",1757119291592,118.87805879,4315.1,4315.0,67.50166946]
["bitfinex","ETHUSD",1757119291876,118.87805879,4315.1,4315.0,67.73326946]
["bitfinex","ETHUSD",1757119292463,120.10805879,4315.1,4315.0,67.73326946]
["bitfinex","ETHUSD",1757119293561,120.00053411,4315.1,4315.0,67.73326946]
["bitfinex","ETHUSD",1757119293742,121.23053411,4315.1,4315.0,67.73326946]
["bitfinex","ETHUSD",1757119294956,120.88385999,4315.1,4315.0,67.73326946]
["bitfinex","ETHUSD",1757119295276,122.11385999,4315.1,4315.0,67.73326946]
["bitfinex","ETHUSD",1757119295577,122.11385999,4315.1,4315.0,86.65726946]
["bitfinex","ETHUSD",1757119296377,122.11385999,4315.1,4315.0,56.65726946]
["bitfinex","ETHUSD",1757119296585,122.99718587,4315.1,4315.0,86.65726946]
["bitfinex","ETHUSD",1757119296791,122.99718587,4315.1,4315.0,81.12926946]
["bitfinex","ETHUSD",1757119296944,122.99718587,4315.1,4315.0,69.43426946]
["bitfinex","ETHUSD",1757119297745,122.99718587,4315.1,4315.0,76.60426946]
["bitfinex","ETHUSD",1757119297945,123.88051175,4315.1,4315.0,74.90326946]
["bitfinex","ETHUSD",1757119298242,123.53383763,4315.1,4315.0,74.90326946]
["bitfinex","ETHUSD",1757119298442,123.53383763,4315.1,4315.0,74.90506946]
["bitfinex","ETHUSD",1757119298671,123.18716351,4315.1,4315.0,74.90506946]
["bitfinex","ETHUSD",1757119299039,122.84048939,4315.1,4315.0,74.90506946]
["bitfinex","ETHUSD",1757119299243,124.07048939,4315.1,4315.0,74.90326946]
["bitfinex","ETHUSD",1757119299443,123.72381527,4315.1,4315.0,74.90326946]
["bitfinex","ETHUSD",1757119299856,122.77462013,4315.1,4315.0,74.90326946]
["bitfinex","ETHUSD",1757119300569,124.00462013,4315.1,4315.0,74.90326946]
["bitfinex","ETHUSD",1757119301563,124.00462013,4315.1,4315.0,76.29206946]
["bitfinex","ETHUSD",1757119302088,125.23462013,4315.1,4315.0,76.29206946]
["bitfinex","ETHUSD",1757119302594,120.60446247,4315.1,4315.0,76.21163049]
["bitfinex","ETHUSD",1757119302760,41.95124281,4315.1,4315.0,46.21163049]
["bitfinex","ETHUSD",1757119303078,1e-08,4315.1,4315.0,47.40447138]
["bitfinex","ETHUSD",1757119303282,0.001,4315.6,4315.5,1.0236]
["bitfinex","ETHUSD",1757119303488,0.001,4315.6,4315.5,50.5068804]
["bitfinex","ETHUSD",1757119303691,0.001,4315.6,4315.5,51.3539804]
["bitfinex","ETHUSD",1757119304486,0.001,4315.6,4315.5,21.3521804]
["bitfinex","ETHUSD",1757119305105,0.001,4315.6,4315.5,51.3521804]
["bitfinex","ETHUSD",1757119305601,0.001,4315.6,4315.5,84.47143373]
["bitfinex","ETHUSD",1757119305802,0.001,4315.6,4315.5,86.0059804]
["bitfinex","ETHUSD",1757119305977,0.001,4315.6,4315.5,72.9369804]
["bitfinex","ETHUSD",1757119306175,1.231,4315.6,4315.5,72.9369804]
["bitfinex","ETHUSD",1757119306577,1.231,4315.6,4315.5,80.1069804]
["bitfinex","ETHUSD",1757119307481,1.231,4315.6,4315.5,80.1087804]
["bitfinex","ETHUSD",1757119307696,2.461,4315.6,4315.5,80.1087804]
["bitfinex","ETHUSD",1757119308009,65.86359819,4316.5,4316.4,1.0236]
["bitfinex","ETHUSD",1757119308303,65.86359819,4316.5,4316.4,53.2077]
["bitfinex","ETHUSD",1757119308704,65.86359819,4316.5,4316.4,53.7829909]
["bitfinex","ETHUSD",1757119309110,67.09359819,4316.5,4316.4,53.7829909]
["bitfinex","ETHUSD",1757119309488,66.5136155,4316.5,4316.4,75.1699909]
["bitfinex","ETHUSD",1757119309671,66.33217259,4316.5,4316.4,75.1699909]
["bitfinex","ETHUSD",1757119312713,67.4081489,4316.5,4316.4,78.4069804]
["bitfinex","ETHUSD",1757119312882,67.4091489,4316.5,4316.4,78.4069804]
["bitfinex","ETHUSD",1757119313493,68.6391489,4316.5,4316.4,78.4069804]
["bitfinex","ETHUSD",1757119315320,69.48206279,4316.5,4316.4,78.4069804]
["bitfinex","ETHUSD",1757119315487,69.48206279,4316.5,4316.4,90.7871804]
["bitfinex","ETHUSD",1757119315685,69.13553763,4316.5,4316.4,85.5351804]
["bitfinex","ETHUSD",1757119316084,68.78901247,4316.5,4316.4,85.5351804]
["bitfinex","ETHUSD",1757119316583,68.44248731,4316.5,4316.4,78.5211804]
["bitfinex","ETHUSD",1757119316904,69.32596215,4316.5,4316.4,78.5211804]
["bitfinex","ETHUSD",1757119317079,69.32596215,4316.5,4316.4,74.6331804]
["bitfinex","ETHUSD",1757119317277,68.97943699,4316.5,4316.4,78.5211804]
["bitfinex","ETHUSD",1757119317683,67.20811832,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119317887,66.73318715,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119318197,65.71693731,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119318400,65.29618477,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119318624,64.88625861,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119319140,64.53973345,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119319346,65.42320829,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119319751,65.07668313,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119320121,64.73015797,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119320529,64.38363281,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119320737,65.61363281,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119321054,65.26710765,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119321408,64.92058249,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119321843,64.55484788,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119322040,65.78484788,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119322256,65.43831552,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119322541,65.09178316,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119322935,64.7452508,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119323412,65.62871844,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119323812,65.28218608,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119324216,64.93565372,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119324764,64.58912136,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119324949,65.42327142,4316.5,4316.4,108.57408574]
["bitfinex","ETHUSD",1757119325250,65.42327142,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119325408,65.07673906,4316.5,4316.4,97.48708574]
["bitfinex","ETHUSD",1757119325818,64.7302067,4316.5,4316.4,94.72508574]
["bitfinex","ETHUSD",1757119326018,64.7302067,4316.5,4316.4,91.96308574]
["bitfinex","ETHUSD",1757119326223,65.61367434,4316.5,4316.4,91.96308574]
["bitfinex","ETHUSD",1757119326649,65.26714198,4316.5,4316.4,91.96308574]
["bitfinex","ETHUSD",1757119326955,64.92060962,4316.5,4316.4,91.96308574]
["bitfinex","ETHUSD",1757119327156,64.92060962,4316.5,4316.4,80.27408574]
["bitfinex","ETHUSD",1757119327460,64.39681474,4316.5,4316.4,80.27408574]
["bitfinex","ETHUSD",1757119327658,65.28028238,4316.5,4316.4,80.27408574]
["bitfinex","ETHUSD",1757119328264,64.7368032,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119328447,64.39027084,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119329058,65.27374568,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119329257,64.92722052,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119329622,64.58069536,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119330135,64.2341702,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119330330,65.4641702,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119331730,66.6941702,4316.5,4316.4,78.57408574]
["bitfinex","ETHUSD",1757119331922,68.96306583,4316.5,4316.4,78.13448574]
["bitfinex","ETHUSD",1757119332351,68.96306583,4316.5,4316.4,78.0815804]
["bitfinex","ETHUSD",1757119333730,70.19306583,4316.5,4316.4,78.0815804]
["bitfinex","ETHUSD",1757119333946,70.45846583,4316.5,4316.4,77.7900804]
["bitfinex","ETHUSD",1757119334742,70.19306583,4316.5,4316.4,77.7900804]
["bitfinex","ETHUSD",1757119334941,71.42306583,4316.5,4316.4,77.7900804]
["bitfinex","ETHUSD",1757119335462,71.42306583,4316.5,4316.4,96.7020804]
["bitfinex","ETHUSD",1757119336231,72.65306583,4316.5,4316.4,96.7020804]
["bitfinex","ETHUSD",1757119336864,72.91846583,4316.5,4316.4,96.7020804]
["bitfinex","ETHUSD",1757119337075,73.37676583,4316.5,4316.4,65.5335895]
["bitfinex","ETHUSD",1757119337324,73.37676583,4316.5,4316.4,69.4137]
["bitfinex","ETHUSD",1757119337638,94.43676583,4316.5,4316.4,65.2437]
["bitfinex","ETHUSD",1757119337833,94.43676583,4316.5,4316.4,67.42094976]
["bitfinex","ETHUSD",1757119338446,94.43676583,4316.5,4316.4,70.42094976]
["bitfinex","ETHUSD",1757119338926,95.66676583,4316.5,4316.4,62.07429014]
["bitfinex","ETHUSD",1757119339127,95.66676583,4316.5,4316.4,65.07429014]
["bitfinex","ETHUSD",1757119339571,95.66676583,4316.5,4316.4,61.18829014]
["bitfinex","ETHUSD",1757119339781,95.66676583,4316.5,4316.4,65.07429014]
["bitfinex","ETHUSD",1757119339938,95.65767857,4316.5,4316.4,65.86629014]
["bitfinex","ETHUSD",1757119340265,95.65767857,4316.5,4316.4,69.97428671]
["bitfinex","ETHUSD",1757119340446,96.88767857,4316.5,4316.4,69.97428671]
["bitfinex","ETHUSD",1757119340959,96.88767857,4316.5,4316.4,69.18228671]
["bitfinex","ETHUSD",1757119341866,98.11767857,4316.5,4316.4,64.84319014]
["bitfinex","ETHUSD",1757119343435,99.29818762,4316.5,4316.4,64.84319014]
["bitfinex","ETHUSD",1757119343753,99.29818762,4316.5,4316.4,34.84319014]
["bitfinex","ETHUSD",1757119343961,99.29818762,4316.5,4316.4,64.84319014]
["bitfinex","ETHUSD",1757119344912,100.52818762,4316.5,4316.4,64.84319014]
["bitfinex","ETHUSD",1757119345416,100.52818762,4316.5,4316.4,82.05819014]
["bitfinex","ETHUSD",1757119345565,100.52818762,4316.5,4316.4,83.75819014]
["bitfinex","ETHUSD",1757119345764,100.52818762,4316.5,4316.4,79.87219014]
["bitfinex","ETHUSD",1757119345972,100.52818762,4316.5,4316.4,78.23219014]
["bitfinex","ETHUSD",1757119346283,101.75818762,4316.5,4316.4,78.23219014]
["bitfinex","ETHUSD",1757119347100,101.75818762,4316.5,4316.4,62.77239014]
["bitfinex","ETHUSD",1757119347299,101.75818762,4316.5,4316.4,66.65839014]
["bitfinex","ETHUSD",1757119347467,102.98818762,4316.5,4316.4,66.65839014]
["bitfinex","ETHUSD",1757119347667,102.98818762,4316.5,4316.4,64.95839014]
["bitfinex","ETHUSD",1757119348469,102.98818762,4316.5,4316.4,61.07239014]
["bitfinex","ETHUSD",1757119348690,102.98818762,4316.5,4316.4,64.95839014]
["bitfinex","ETHUSD",1757119348903,104.21818762,4316.5,4316.4,64.95839014]
["bitfinex","ETHUSD",1757119350380,104.21818762,4316.5,4316.4,61.07239014]
["bitfinex","ETHUSD",1757119350594,107.71609559,4316.5,4316.4,61.07239014]
["bitfinex","ETHUSD",1757119350911,107.71609559,4316.5,4316.4,64.95939014]
["bitfinex","ETHUSD",1757119351072,105.44818762,4316.5,4316.4,64.95939014]
["bitfinex","ETHUSD",1757119352183,106.67818762,4316.5,4316.4,64.95939014]
["bitfinex","ETHUSD",1757119352709,106.67818762,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119353497,107.90818762,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119354913,109.13818762,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119355411,109.13818762,4316.5,4316.4,52.17539014]
["bitfinex","ETHUSD",1757119355612,109.13818762,4316.5,4316.4,49.98939014]
["bitfinex","ETHUSD",1757119355811,109.13818762,4316.5,4316.4,51.11239014]
["bitfinex","ETHUSD",1757119356015,111.40609559,4316.5,4316.4,44.46339014]
["bitfinex","ETHUSD",1757119356256,112.63609559,4316.5,4316.4,41.97239014]
["bitfinex","ETHUSD",1757119356532,112.63609559,4316.5,4316.4,32.77239014]
["bitfinex","ETHUSD",1757119356708,112.63609559,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119357715,112.63609559,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119357915,113.86609559,4316.5,4316.4,34.95939014]
["bitfinex","ETHUSD",1757119358136,113.86609559,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119358302,113.86609559,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119359323,115.09609559,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119360609,116.32609559,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119361545,116.32609559,4316.5,4316.4,34.95939014]
["bitfinex","ETHUSD",1757119362049,117.55609559,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119362244,117.55609559,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119363201,114.08337133,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119363407,114.77398812,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119364213,111.30126386,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119364414,110.76188065,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119364814,111.99188065,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119365155,108.51915639,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119365315,107.97977318,4316.5,4316.4,37.72239014]
["bitfinex","ETHUSD",1757119365525,107.97977318,4316.5,4316.4,53.87939014]
["bitfinex","ETHUSD",1757119365736,107.97977318,4316.5,4316.4,51.11539014]
["bitfinex","ETHUSD",1757119366020,105.71186521,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119366338,103.46914095,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119367639,104.68467041,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119369052,105.91467041,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119369748,105.91467041,4316.5,4316.4,41.97339014]
["bitfinex","ETHUSD",1757119370631,107.14467041,4316.5,4316.4,41.97339014]
["bitfinex","ETHUSD",1757119371765,107.14467041,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119372061,108.37467041,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119372866,108.37467041,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119373162,108.36249098,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119373361,109.59249098,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119374660,110.82249098,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119374846,110.36419098,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119375441,110.36419098,4316.5,4316.4,53.88139014]
["bitfinex","ETHUSD",1757119375755,110.36419098,4316.5,4316.4,51.11739014]
["bitfinex","ETHUSD",1757119375955,110.36419098,4316.5,4316.4,48.35339014]
["bitfinex","ETHUSD",1757119376162,111.59419098,4316.5,4316.4,48.35339014]
["bitfinex","ETHUSD",1757119377131,112.02709098,4316.5,4316.4,48.35339014]
["bitfinex","ETHUSD",1757119377655,111.59419098,4316.5,4316.4,41.97439014]
["bitfinex","ETHUSD",1757119377827,112.82419098,4316.5,4316.4,36.65939014]
["bitfinex","ETHUSD",1757119379455,114.05419098,4316.5,4316.4,36.65939014]
["bitfinex","ETHUSD",1757119379770,114.05419098,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119380366,114.04808869,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119380832,115.27808869,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119382170,116.50808869,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119382540,113.96458869,4316.5,4316.4,35.73079014]
["bitfinex","ETHUSD",1757119383038,113.96458869,4316.5,4316.4,35.26729014]
["bitfinex","ETHUSD",1757119383238,113.96458869,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119383652,117.50718869,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119383856,117.49763249,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119385079,118.72763249,4316.5,4316.4,34.95839014]
["bitfinex","ETHUSD",1757119385240,119.02003249,4316.5,4316.4,34.95739014]
["bitfinex","ETHUSD",1757119385442,119.02003249,4316.5,4316.4,53.88039014]
["bitfinex","ETHUSD",1757119386578,120.25003249,4316.5,4316.4,53.88039014]
["bitfinex","ETHUSD",1757119387238,120.25003249,4316.5,4316.4,51.11639014]
["bitfinex","ETHUSD",1757119387536,117.64503249,4316.5,4316.4,68.91147054]
["bitfinex","ETHUSD",1757119387780,117.64503249,4316.5,4316.4,66.18636711]
["bitfinex","ETHUSD",1757119387959,118.87503249,4316.5,4316.4,70.26252288]
["bitfinex","ETHUSD",1757119388574,118.87503249,4316.5,4316.4,66.15452631]
["bitfinex","ETHUSD",1757119388781,118.87503249,4316.5,4316.4,66.42687054]
["bitfinex","ETHUSD",1757119389374,120.10503249,4316.5,4316.4,66.42687054]
["bitfinex","ETHUSD",1757119390980,120.10503249,4316.5,4316.4,36.42687054]
["bitfinex","ETHUSD",1757119391288,121.33503249,4316.5,4316.4,36.42687054]
["bitfinex","ETHUSD",1757119391993,123.86533249,4316.5,4316.4,34.84119014]
["bitfinex","ETHUSD",1757119392442,123.56815285,4316.5,4316.4,34.84119014]
["bitfinex","ETHUSD",1757119392642,121.08322502,4316.5,4316.4,34.84119014]
["bitfinex","ETHUSD",1757119393806,118.30111755,4316.5,4316.4,34.84119014]
["bitfinex","ETHUSD",1757119393961,118.30111755,4316.5,4316.4,30.95719014]
["bitfinex","ETHUSD",1757119394167,118.30111755,4316.5,4316.4,34.84119014]
["bitfinex","ETHUSD",1757119395075,119.53111755,4316.5,4316.4,34.84119014]
["bitfinex","ETHUSD",1757119395483,118.85206644,4316.5,4316.4,53.76319014]
["bitfinex","ETHUSD",1757119396382,116.58846644,4316.5,4316.4,54.05499014]
["bitfinex","ETHUSD",1757119396699,117.81846644,4316.5,4316.4,54.05499014]
["bitfinex","ETHUSD",1757119396901,117.81846644,4316.5,4316.4,53.76319014]
["bitfinex","ETHUSD",1757119397396,118.08516644,4316.5,4316.4,53.87839014]
["bitfinex","ETHUSD",1757119397696,120.34876644,4316.5,4316.4,34.95639014]
["bitfinex","ETHUSD",1757119397901,121.57876644,4316.5,4316.4,34.95639014]
["bitfinex","ETHUSD",1757119399308,125.53367441,4316.5,4316.4,28.07239014]
["bitfinex","ETHUSD",1757119399611,125.53367441,4316.5,4316.4,31.95639014]
["bitfinex","ETHUSD",1757119400662,126.76367441,4316.5,4316.4,31.95639014]
["bitfinex","ETHUSD",1757119401483,121.50846644,4316.5,4316.4,32.14413681]
["bitfinex","ETHUSD",1757119401664,121.50846644,4316.5,4316.4,33.25528104]
["bitfinex","ETHUSD",1757119401893,121.50846644,4316.5,4316.4,32.98293681]
["bitfinex","ETHUSD",1757119402092,122.73846644,4316.5,4316.4,32.98293681]
["bitfinex","ETHUSD",1757119402968,122.73846644,4316.5,4316.4,35.98293681]
["bitfinex","ETHUSD",1757119403374,123.96846644,4316.5,4316.4,35.98293681]
["bitfinex","ETHUSD",1757119404779,125.19846644,4316.5,4316.4,35.98293681]
["bitfinex","ETHUSD",1757119405473,125.19846644,4316.5,4316.4,54.90693681]
["bitfinex","ETHUSD",1757119405804,127.72876644,4316.5,4316.4,54.18333681]
["bitfinex","ETHUSD",1757119406014,127.72876644,4316.5,4316.4,51.11539014]
["bitfinex","ETHUSD",1757119406217,128.95876644,4316.5,4316.4,51.11539014]
["bitfinex","ETHUSD",1757119407089,128.95876644,4316.5,4316.4,47.23239014]
["bitfinex","ETHUSD",1757119407293,128.95876644,4316.5,4316.4,51.11539014]
["bitfinex","ETHUSD",1757119407795,130.18876644,4316.5,4316.4,51.11539014]
["bitfinex","ETHUSD",1757119408317,130.18876644,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119409214,131.41876644,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119410222,131.41876644,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119410720,130.11846644,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119410921,132.38206644,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119411219,132.64876644,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119411788,132.64876644,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119411988,133.8648009,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119412207,133.5981009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119413024,133.8667009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119413219,133.5981009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119413526,132.5645009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119413903,134.8281009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119414090,135.0948009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119414723,135.0948009,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119415027,136.3248009,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119415528,136.3248009,4316.5,4316.4,53.87939014]
["bitfinex","ETHUSD",1757119415831,136.31896265,4316.5,4316.4,53.87939014]
["bitfinex","ETHUSD",1757119416431,136.05226265,4316.5,4316.4,53.87939014]
["bitfinex","ETHUSD",1757119416639,137.28226265,4316.5,4316.4,53.87939014]
["bitfinex","ETHUSD",1757119418134,138.51226265,4316.5,4316.4,53.87939014]
["bitfinex","ETHUSD",1757119418929,138.51226265,4316.5,4316.4,41.97239014]
["bitfinex","ETHUSD",1757119419133,138.50568752,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119419631,139.73568752,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119420412,137.47208752,4316.5,4316.4,35.26619014]
["bitfinex","ETHUSD",1757119421233,138.70208752,4316.5,4316.4,35.26619014]
["bitfinex","ETHUSD",1757119421421,138.70208752,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119422503,139.93208752,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119423024,139.93208752,4316.5,4316.4,35.26619014]
["bitfinex","ETHUSD",1757119423222,139.93208752,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119424404,139.93208752,4316.5,4316.4,35.26619014]
["bitfinex","ETHUSD",1757119424602,141.16208752,4316.5,4316.4,35.26619014]
["bitfinex","ETHUSD",1757119424936,141.16208752,4316.5,4316.4,34.95539014]
["bitfinex","ETHUSD",1757119425304,141.16208752,4316.5,4316.4,37.71939014]
["bitfinex","ETHUSD",1757119425556,143.73998752,4316.5,4316.4,51.11539014]
["bitfinex","ETHUSD",1757119425705,143.73998752,4316.5,4316.4,48.35139014]
["bitfinex","ETHUSD",1757119426046,144.96998752,4316.5,4316.4,44.46839014]
["bitfinex","ETHUSD",1757119426249,144.96998752,4316.5,4316.4,48.34939014]
["bitfinex","ETHUSD",1757119426543,144.96407119,4316.5,4316.4,48.34939014]
["bitfinex","ETHUSD",1757119426698,144.96407119,4316.5,4316.4,36.65439014]
["bitfinex","ETHUSD",1757119427366,146.19407119,4316.5,4316.4,36.65439014]
["bitfinex","ETHUSD",1757119428904,147.42407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119430236,148.65407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119431331,148.65407119,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119431538,149.88407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119433435,151.11407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119433750,150.82837119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119434549,151.11407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119434705,154.61197916,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119434908,152.34407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119435325,152.34407119,4316.5,4316.4,37.71739014]
["bitfinex","ETHUSD",1757119435531,152.34407119,4316.5,4316.4,53.87739014]
["bitfinex","ETHUSD",1757119436921,153.57407119,4316.5,4316.4,53.87739014]
["bitfinex","ETHUSD",1757119438241,154.80407119,4316.5,4316.4,53.87739014]
["bitfinex","ETHUSD",1757119438447,154.80407119,4316.5,4316.4,34.95339014]
["bitfinex","ETHUSD",1757119440151,154.80407119,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119440152,153.45617119,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119440352,153.45617119,4316.5,4316.4,35.26319014]
["bitfinex","ETHUSD",1757119440531,153.45617119,4316.5,4316.4,36.02503681]
["bitfinex","ETHUSD",1757119441620,154.68617119,4316.5,4316.4,36.02503681]
["bitfinex","ETHUSD",1757119443157,155.91617119,4316.5,4316.4,36.02503681]
["bitfinex","ETHUSD",1757119444656,157.14617119,4316.5,4316.4,36.02503681]
["bitfinex","ETHUSD",1757119445449,157.14617119,4316.5,4316.4,54.94903681]
["bitfinex","ETHUSD",1757119446022,158.37617119,4316.5,4316.4,54.94903681]
["bitfinex","ETHUSD",1757119447459,159.60617119,4316.5,4316.4,52.18503681]
["bitfinex","ETHUSD",1757119448728,160.83617119,4316.5,4316.4,52.18503681]
["bitfinex","ETHUSD",1757119448946,160.83617119,4316.5,4316.4,49.42103681]
["bitfinex","ETHUSD",1757119450324,162.06617119,4316.5,4316.4,49.42103681]
["bitfinex","ETHUSD",1757119450927,162.06000093,4316.5,4316.4,49.42103681]
["bitfinex","ETHUSD",1757119451728,163.29000093,4316.5,4316.4,49.42103681]
["bitfinex","ETHUSD",1757119452142,163.29000093,4316.5,4316.4,48.65919014]
["bitfinex","ETHUSD",1757119452358,166.01370093,4316.5,4316.4,48.34839014]
["bitfinex","ETHUSD",1757119452563,166.01370093,4316.5,4316.4,38.08939014]
["bitfinex","ETHUSD",1757119452766,166.01370093,4316.5,4316.4,41.96839014]
["bitfinex","ETHUSD",1757119453230,167.24370093,4316.5,4316.4,41.96839014]
["bitfinex","ETHUSD",1757119453730,167.24370093,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119453941,167.69520093,4316.5,4316.4,34.95039014]
["bitfinex","ETHUSD",1757119454555,168.5632148,4316.5,4316.4,34.95039014]
["bitfinex","ETHUSD",1757119454873,168.5632148,4316.5,4316.4,31.07239014]
["bitfinex","ETHUSD",1757119455095,168.5632148,4316.5,4316.4,34.95039014]
["bitfinex","ETHUSD",1757119455579,168.5632148,4316.5,4316.4,53.87439014]
["bitfinex","ETHUSD",1757119455875,168.1117148,4316.5,4316.4,53.87439014]
["bitfinex","ETHUSD",1757119456043,169.3417148,4316.5,4316.4,53.87439014]
["bitfinex","ETHUSD",1757119456451,169.3417148,4316.5,4316.4,51.11039014]
["bitfinex","ETHUSD",1757119457682,169.3417148,4316.5,4316.4,47.23239014]
["bitfinex","ETHUSD",1757119457983,172.66447088,4316.5,4316.4,51.11039014]
["bitfinex","ETHUSD",1757119458156,171.0232148,4316.5,4316.4,51.11039014]
["bitfinex","ETHUSD",1757119458876,170.5717148,4316.5,4316.4,51.11039014]
["bitfinex","ETHUSD",1757119459283,171.8017148,4316.5,4316.4,51.11039014]
["bitfinex","ETHUSD",1757119459596,171.8017148,4316.5,4316.4,36.65139014]
["bitfinex","ETHUSD",1757119459888,171.8017148,4316.5,4316.4,34.95039014]
["bitfinex","ETHUSD",1757119460890,151.9717148,4316.5,4316.4,25.52039014]
["bitfinex","ETHUSD",1757119461083,153.2017148,4316.5,4316.4,25.52039014]
["bitfinex","ETHUSD",1757119462462,154.4317148,4316.5,4316.4,37.3932]
["bitfinex","ETHUSD",1757119463795,155.6617148,4316.5,4316.4,37.3932]
["bitfinex","ETHUSD",1757119465143,155.6617148,4316.5,4316.4,37.3922]
["bitfinex","ETHUSD",1757119465144,157.92962277,4316.5,4316.4,37.3922]
["bitfinex","ETHUSD",1757119465264,159.61112277,4316.5,4316.4,37.3922]
["bitfinex","ETHUSD",1757119465465,159.61112277,4316.5,4316.4,56.3162]
["bitfinex","ETHUSD",1757119466165,159.24912151,4316.5,4316.4,56.3162]
["bitfinex","ETHUSD",1757119466790,160.47912151,4316.5,4316.4,56.3162]
["bitfinex","ETHUSD",1757119466998,160.47912151,4316.5,4316.4,40.5322]
["bitfinex","ETHUSD",1757119467183,160.47912151,4316.5,4316.4,39.0932]
["bitfinex","ETHUSD",1757119468588,161.70912151,4316.5,4316.4,39.0932]
["bitfinex","ETHUSD",1757119470742,162.93912151,4316.5,4316.4,39.0932]
["bitfinex","ETHUSD",1757119470944,162.93912151,4316.5,4316.4,37.3922]
["bitfinex","ETHUSD",1757119472853,163.71762151,4316.5,4316.4,37.3922]
["bitfinex","ETHUSD",1757119474103,163.71762151,4316.5,4316.4,33.5152]
["bitfinex","ETHUSD",1757119474303,166.19112151,4316.5,4316.4,30.5152]
["bitfinex","ETHUSD",1757119474550,166.19112151,4316.5,4316.4,34.3912]
["bitfinex","ETHUSD",1757119474748,166.19112151,4316.5,4316.4,30.5152]
["bitfinex","ETHUSD",1757119474955,166.19112151,4316.5,4316.4,22.4262]
["bitfinex","ETHUSD",1757119475247,166.19112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119475427,166.19112151,4316.5,4316.4,45.2262]
["bitfinex","ETHUSD",1757119475626,167.42112151,4316.5,4316.4,48.2262]
["bitfinex","ETHUSD",1757119477062,168.65112151,4316.5,4316.4,45.2262]
["bitfinex","ETHUSD",1757119477555,168.65112151,4316.5,4316.4,42.4622]
["bitfinex","ETHUSD",1757119478128,168.65112151,4316.5,4316.4,35.8222]
["bitfinex","ETHUSD",1757119478332,169.88112151,4316.5,4316.4,28.0032]
["bitfinex","ETHUSD",1757119479650,171.11112151,4316.5,4316.4,28.0032]
["bitfinex","ETHUSD",1757119480248,171.11112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119480608,171.11112151,4316.5,4316.4,22.4262]
["bitfinex","ETHUSD",1757119480814,172.11112151,4316.5,4316.4,22.4262]
["bitfinex","ETHUSD",1757119481116,172.11112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119481117,173.34112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119482562,174.57112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119483731,175.80112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119485170,177.03112151,4316.5,4316.4,26.3022]
["bitfinex","ETHUSD",1757119485343,177.03112151,4316.5,4316.4,31.8322]
["bitfinex","ETHUSD",1757119485547,177.03112151,4316.5,4316.4,41.3552]
["bitfinex","ETHUSD",1757119485845,177.03112151,4316.5,4316.4,45.2312]
["bitfinex","ETHUSD",1757119486656,178.26112151,4316.5,4316.4,45.2312]
["bitfinex","ETHUSD",1757119486965,177.80962151,4316.5,4316.4,45.2312]
["bitfinex","ETHUSD",1757119487118,178.23942151,4316.5,4316.4,45.2312]
["bitfinex","ETHUSD",1757119487535,178.23942151,4316.5,4316.4,42.4662]
["bitfinex","ETHUSD",1757119488154,179.46942151,4316.5,4316.4,42.4662]
["bitfinex","ETHUSD",1757119489428,180.69942151,4316.5,4316.4,42.4662]
["bitfinex","ETHUSD",1757119490526,180.26962151,4316.5,4316.4,26.187]
["bitfinex","ETHUSD",1757119490863,179.69942151,4316.5,4316.4,26.187]
["bitfinex","ETHUSD",1757119491153,178.77592151,4316.5,4316.4,26.187]
["bitfinex","ETHUSD",1757119491366,178.77592151,4316.5,4316.4,26.4791]
["bitfinex","ETHUSD",1757119491567,181.41782151,4316.5,4316.4,26.187]
["bitfinex","ETHUSD",1757119491772,180.12932151,4316.5,4316.4,26.187]
["bitfinex","ETHUSD",1757119492686,181.35932151,4316.5,4316.4,26.187]
["bitfinex","ETHUSD",1757119493384,179.00592151,4316.5,4316.4,26.9441]
["bitfinex","ETHUSD",1757119493564,176.73801354,4316.5,4316.4,26.9441]
["bitfinex","ETHUSD",1757119493870,177.96801354,4316.5,4316.4,26.9441]
["bitfinex","ETHUSD",1757119495465,179.19801354,4316.5,4316.4,43.1091]
["bitfinex","ETHUSD",1757119496385,179.19801354,4316.5,4316.4,42.6441]
["bitfinex","ETHUSD",1757119496754,180.42801354,4316.5,4316.4,42.6441]
["bitfinex","ETHUSD",1757119497282,182.69592151,4316.5,4316.4,42.6441]
["bitfinex","ETHUSD",1757119498089,182.69592151,4316.5,4316.4,38.7681]
["bitfinex","ETHUSD",1757119498255,183.92592151,4316.5,4316.4,43.1081]
["bitfinex","ETHUSD",1757119498455,181.65801354,4316.5,4316.4,43.1081]
["bitfinex","ETHUSD",1757119499387,181.65801354,4316.5,4316.4,28.6441]
["bitfinex","ETHUSD",1757119499589,182.88801354,4316.5,4316.4,28.6441]
["bitfinex","ETHUSD",1757119500366,182.09601354,4316.5,4316.4,29.2886]
["bitfinex","ETHUSD",1757119500554,181.73395422,4316.5,4316.4,29.70674667]
["bitfinex","ETHUSD",1757119501082,182.96395422,4316.5,4316.4,29.70674667]
["bitfinex","ETHUSD",1757119501653,182.96395422,4316.5,4316.4,29.4038]
["bitfinex","ETHUSD",1757119502393,184.19395422,4316.5,4316.4,29.4038]
["bitfinex","ETHUSD",1757119503656,185.42395422,4316.5,4316.4,29.4038]
["bitfinex","ETHUSD",1757119505194,186.65395422,4316.5,4316.4,29.4038]
["bitfinex","ETHUSD",1757119505354,186.65395422,4316.5,4316.4,46.6318]
["bitfinex","ETHUSD",1757119505562,186.65395422,4316.5,4316.4,48.3328]
["bitfinex","ETHUSD",1757119506290,186.65395422,4316.5,4316.4,45.9873]
["bitfinex","ETHUSD",1757119506505,187.88395422,4316.5,4316.4,45.9873]
["bitfinex","ETHUSD",1757119506711,187.88395422,4316.5,4316.4,48.9873]
["bitfinex","ETHUSD",1757119508313,189.11395422,4316.5,4316.4,48.9873]
["bitfinex","ETHUSD",1757119509509,189.11395422,4316.5,4316.4,51.4265]
["bitfinex","ETHUSD",1757119509815,190.34395422,4316.5,4316.4,51.4265]
["bitfinex","ETHUSD",1757119510588,190.34395422,4316.5,4316.4,39.5155]
["bitfinex","ETHUSD",1757119510791,190.34395422,4316.5,4316.4,34.1985]
["bitfinex","ETHUSD",1757119511379,191.57395422,4316.5,4316.4,34.1985]
["bitfinex","ETHUSD",1757119511579,191.57395422,4316.5,4316.4,32.80044667]
["bitfinex","ETHUSD",1757119512779,192.80395422,4316.5,4316.4,32.80044667]
["bitfinex","ETHUSD",1757119513490,192.80395422,4316.5,4316.4,32.4975]
["bitfinex","ETHUSD",1757119514114,194.03395422,4316.5,4316.4,32.4975]
["bitfinex","ETHUSD",1757119515513,195.26395422,4316.5,4316.4,51.4255]
["bitfinex","ETHUSD",1757119516314,194.90199509,4316.5,4316.4,46.19844667]
["bitfinex","ETHUSD",1757119516513,194.90199509,4316.5,4316.4,39.81844667]
["bitfinex","ETHUSD",1757119517020,196.13199509,4316.5,4316.4,39.81844667]
["bitfinex","ETHUSD",1757119517624,196.13199509,4316.5,4316.4,37.37924667]
["bitfinex","ETHUSD",1757119518610,197.36199509,4316.5,4316.4,32.06224667]
["bitfinex","ETHUSD",1757119520238,198.59199509,4316.5,4316.4,32.06224667]
["bitfinex","ETHUSD",1757119520598,198.59199509,4316.5,4316.4,30.36124667]
["bitfinex","ETHUSD",1757119521619,199.82199509,4316.5,4316.4,32.80044667]
["bitfinex","ETHUSD",1757119522605,199.7223758,4316.5,4316.4,32.80044667]
["bitfinex","ETHUSD",1757119523722,200.59036956,4316.5,4316.4,33.0727909]
["bitfinex","ETHUSD",1757119523890,200.59036956,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119524996,201.82036956,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119525396,201.82036956,4316.5,4316.4,81.9977909]
["bitfinex","ETHUSD",1757119526326,201.80512676,4316.5,4316.4,76.4697909]
["bitfinex","ETHUSD",1757119526505,203.03512676,4316.5,4316.4,70.0897909]
["bitfinex","ETHUSD",1757119528197,204.26512676,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119529821,205.47988436,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119531194,206.70988436,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119532828,207.93988436,4316.5,4316.4,33.0727909]
["bitfinex","ETHUSD",1757119533032,207.93988436,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119533430,207.91896264,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119533817,207.91896264,4316.5,4316.4,33.0727909]
["bitfinex","ETHUSD",1757119534123,207.91896264,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119534322,209.14896264,4316.5,4316.4,63.0727909]
["bitfinex","ETHUSD",1757119534523,209.14896264,4316.5,4316.4,60.6335909]
["bitfinex","ETHUSD",1757119535442,209.14896264,4316.5,4316.4,79.5565909]
["bitfinex","ETHUSD",1757119535616,210.37896264,4316.5,4316.4,79.5565909]
["bitfinex","ETHUSD",1757119536921,211.58804092,4316.5,4316.4,79.5565909]
["bitfinex","ETHUSD",1757119537724,211.58804092,4316.5,4316.4,76.7925909]
["bitfinex","ETHUSD",1757119537935,211.58804092,4316.5,4316.4,74.0285909]
["bitfinex","ETHUSD",1757119538614,212.81804092,4316.5,4316.4,74.0285909]
["bitfinex","ETHUSD",1757119539106,212.81804092,4316.5,4316.4,67.6495909]
["bitfinex","ETHUSD",1757119539306,212.81804092,4316.5,4316.4,62.3345909]
["bitfinex","ETHUSD",1757119540036,214.04804092,4316.5,4316.4,62.3345909]
["bitfinex","ETHUSD",1757119540749,214.04804092,4316.5,4316.4,62.3275909]
["bitfinex","ETHUSD",1757119541544,215.27804092,4316.5,4316.4,62.3275909]
["bitfinex","ETHUSD",1757119542715,215.27804092,4316.5,4316.4,60.6265909]
["bitfinex","ETHUSD",1757119542915,216.50804092,4316.5,4316.4,60.6265909]
["bitfinex","ETHUSD",1757119544349,217.73804092,4316.5,4316.4,60.6265909]
["bitfinex","ETHUSD",1757119545431,218.96804092,4316.5,4316.4,79.5475909]
["bitfinex","ETHUSD",1757119547019,220.19804092,4316.5,4316.4,79.5475909]
["bitfinex","ETHUSD",1757119548122,220.19804092,4316.5,4316.4,69.6865909]
["bitfinex","ETHUSD",1757119548322,220.19804092,4316.5,4316.4,73.5535909]
["bitfinex","ETHUSD",1757119548523,221.42804092,4316.5,4316.4,74.0065909]
["bitfinex","ETHUSD",1757119550056,222.65804092,4316.5,4316.4,74.0065909]
["bitfinex","ETHUSD",1757119550273,222.65804092,4316.5,4316.4,62.3135909]
["bitfinex","ETHUSD",1757119550859,222.65804092,4316.5,4316.4,61.5684909]
["bitfinex","ETHUSD",1757119551454,223.88804092,4316.5,4316.4,61.8780909]
["bitfinex","ETHUSD",1757119552730,225.11804092,4316.5,4316.4,60.1780909]
["bitfinex","ETHUSD",1757119553335,225.11804092,4316.5,4316.4,60.6310909]
["bitfinex","ETHUSD",1757119554063,226.34804092,4316.5,4316.4,60.6310909]
["bitfinex","ETHUSD",1757119554864,226.34804092,4316.5,4316.4,60.35874667]
["bitfinex","ETHUSD",1757119555360,226.34804092,4316.5,4316.4,65.88474667]
["bitfinex","ETHUSD",1757119555531,227.57804092,4316.5,4316.4,78.82474667]
["bitfinex","ETHUSD",1757119556045,227.57804092,4316.5,4316.4,74.95774667]
["bitfinex","ETHUSD",1757119556247,227.57804092,4316.5,4316.4,78.82374667]
["bitfinex","ETHUSD",1757119557473,228.80804092,4316.5,4316.4,78.82374667]
["bitfinex","ETHUSD",1757119558048,228.80804092,4316.5,4316.4,76.06074667]
["bitfinex","ETHUSD",1757119558747,228.80804092,4316.5,4316.4,76.51374667]
["bitfinex","ETHUSD",1757119558949,230.03804092,4316.5,4316.4,76.51374667]
["bitfinex","ETHUSD",1757119559769,230.03804092,4316.5,4316.4,80.62174324]
["bitfinex","ETHUSD",1757119560076,230.03804092,4316.5,4316.4,77.85874324]
["bitfinex","ETHUSD",1757119560234,231.26804092,4316.5,4316.4,71.48074324]
["bitfinex","ETHUSD",1757119560435,231.26804092,4316.5,4316.4,64.04223617]
["bitfinex","ETHUSD",1757119561167,230.66565112,4316.5,4316.4,64.04223617]
["bitfinex","ETHUSD",1757119561551,231.89565112,4316.5,4316.4,60.17623617]
["bitfinex","ETHUSD",1757119561753,231.89565112,4316.5,4316.4,64.21448255]
["bitfinex","ETHUSD",1757119561949,231.89565112,4316.5,4316.4,64.04223617]
["bitfinex","ETHUSD",1757119562264,231.89565112,4316.5,4316.4,69.08594912]
["bitfinex","ETHUSD",1757119562672,231.89565112,4316.5,4316.4,69.38889579]
["bitfinex","ETHUSD",1757119562985,233.12565112,4316.5,4316.4,69.38889579]
["bitfinex","ETHUSD",1757119563345,233.12565112,4316.5,4316.4,64.04223617]
["bitfinex","ETHUSD",1757119564045,233.12565112,4316.5,4316.4,64.21694544]
["bitfinex","ETHUSD",1757119564261,234.35565112,4316.5,4316.4,64.04223617]
["bitfinex","ETHUSD",1757119567044,236.81565112,4316.5,4316.4,80.4675804]
["bitfinex","ETHUSD",1757119567560,236.81565112,4316.5,4316.4,60.4485804]
["bitfinex","ETHUSD",1757119568271,238.04565112,4316.5,4316.4,34.3135804]
["bitfinex","ETHUSD",1757119568472,238.04565112,4316.5,4316.4,64.3135804]
["bitfinex","ETHUSD",1757119569752,239.27565112,4316.5,4316.4,64.3135804]
["bitfinex","ETHUSD",1757119571190,240.50565112,4316.5,4316.4,64.3135804]
["bitfinex","ETHUSD",1757119572156,240.50565112,4316.5,4316.4,61.8881804]
["bitfinex","ETHUSD",1757119572681,241.73565112,4316.5,4316.4,61.8881804]
["bitfinex","ETHUSD",1757119573965,242.96565112,4316.5,4316.4,61.8881804]
["bitfinex","ETHUSD",1757119574596,242.96565112,4316.5,4316.4,61.8905804]
["bitfinex","ETHUSD",1757119575484,242.96565112,4316.5,4316.4,80.8075804]
["bitfinex","ETHUSD",1757119575661,243.83392494,4316.5,4316.4,80.8075804]
["bitfinex","ETHUSD",1757119576700,243.83392494,4316.5,4316.4,87.9775804]
["bitfinex","ETHUSD",1757119577057,245.06392494,4316.5,4316.4,87.9775804]
["bitfinex","ETHUSD",1757119577396,245.06392494,4316.5,4316.4,57.9775804]
["bitfinex","ETHUSD",1757119577572,245.06392494,4316.5,4316.4,87.9775804]
["bitfinex","ETHUSD",1757119578369,245.06392494,4316.5,4316.4,57.9775804]
["bitfinex","ETHUSD",1757119578575,246.29392494,4316.5,4316.4,84.8008804]
["bitfinex","ETHUSD",1757119578975,246.29392494,4316.5,4316.4,82.4515804]
["bitfinex","ETHUSD",1757119579282,246.29392494,4316.5,4316.4,78.5875804]
["bitfinex","ETHUSD",1757119579604,246.29392494,4316.5,4316.4,82.4505804]
["bitfinex","ETHUSD",1757119580068,247.52392494,4316.5,4316.4,82.4505804]
["bitfinex","ETHUSD",1757119581297,247.52392494,4316.5,4316.4,76.0735804]
["bitfinex","ETHUSD",1757119581481,248.75392494,4316.5,4316.4,68.6041804]
["bitfinex","ETHUSD",1757119581701,248.75392494,4316.5,4316.4,69.0595804]
["bitfinex","ETHUSD",1757119582519,248.75392494,4316.5,4316.4,68.6041804]
["bitfinex","ETHUSD",1757119582725,248.75392494,4316.5,4316.4,68.2945804]
["bitfinex","ETHUSD",1757119582886,249.98392494,4316.5,4316.4,68.5807804]
["bitfinex","ETHUSD",1757119583086,249.88596567,4316.5,4316.4,68.5807804]
["bitfinex","ETHUSD",1757119583318,249.88596567,4316.5,4316.4,69.0361804]
["bitfinex","ETHUSD",1757119583918,249.52418448,4316.5,4316.4,69.0361804]
["bitfinex","ETHUSD",1757119584296,250.75418448,4316.5,4316.4,69.0361804]
["bitfinex","ETHUSD",1757119585513,250.75418448,4316.5,4316.4,87.9521804]
["bitfinex","ETHUSD",1757119585714,251.98418448,4316.5,4316.4,87.9521804]
["bitfinex","ETHUSD",1757119586020,251.98418448,4316.5,4316.4,80.7821804]
["bitfinex","ETHUSD",1757119586183,254.52938448,4316.5,4316.4,69.9610895]
["bitfinex","ETHUSD",1757119586390,254.96298448,4316.5,4316.4,59.5561]
["bitfinex","ETHUSD",1757119586618,254.96298448,4316.5,4316.4,58.1041]
["bitfinex","ETHUSD",1757119586619,257.23089245,4316.5,4316.4,58.1041]
["bitfinex","ETHUSD",1757119586819,254.96298448,4316.5,4316.4,58.1041]
["bitfinex","ETHUSD",1757119587124,256.19298448,4316.5,4316.4,58.1041]
["bitfinex","ETHUSD",1757119587483,256.19298448,4316.5,4316.4,56.4041]
["bitfinex","ETHUSD",1757119587679,256.19298448,4316.5,4316.4,59.4041]
["bitfinex","ETHUSD",1757119588320,257.42298448,4316.5,4316.4,59.4041]
["bitfinex","ETHUSD",1757119590245,258.65298448,4316.5,4316.4,59.4041]
["bitfinex","ETHUSD",1757119590522,258.65298448,4316.5,4316.4,29.4041]
["bitfinex","ETHUSD",1757119590715,258.65298448,4316.5,4316.4,59.4041]
["bitfinex","ETHUSD",1757119591298,258.65298448,4316.5,4316.4,55.5421]
["bitfinex","ETHUSD",1757119591626,259.88298448,4316.5,4316.4,59.4041]
["bitfinex","ETHUSD",1757119592820,261.11298448,4316.5,4316.4,59.4041]
["bitfinex","ETHUSD",1757119594850,262.34298448,4316.5,4316.4,59.67644423]
["bitfinex","ETHUSD",1757119595442,262.34298448,4316.5,4316.4,75.83044423]
["bitfinex","ETHUSD",1757119596297,263.57298448,4316.5,4316.4,75.94564423]
["bitfinex","ETHUSD",1757119596502,263.57298448,4316.5,4316.4,76.2485909]
["bitfinex","ETHUSD",1757119597398,263.57298448,4316.5,4316.4,67.1085909]
["bitfinex","ETHUSD",1757119597634,264.80298448,4316.5,4316.4,67.1085909]
["bitfinex","ETHUSD",1757119599410,266.03298448,4316.5,4316.4,60.0945909]
["bitfinex","ETHUSD",1757119600510,265.59938448,4316.5,4316.4,60.0945909]
["bitfinex","ETHUSD",1757119600930,266.82938448,4316.5,4316.4,60.0945909]
["bitfinex","ETHUSD",1757119602753,268.05938448,4316.5,4316.4,60.0945909]
["bitfinex","ETHUSD",1757119603512,268.05938448,4316.5,4316.4,60.0935909]
["bitfinex","ETHUSD",1757119604352,269.28938448,4316.5,4316.4,60.0935909]
["bitfinex","ETHUSD",1757119605422,269.28938448,4316.5,4316.4,79.0105909]
["bitfinex","ETHUSD",1757119605730,270.51938448,4316.5,4316.4,79.0105909]
["bitfinex","ETHUSD",1757119606978,271.74938448,4316.5,4316.4,79.0105909]
["bitfinex","ETHUSD",1757119607540,271.74938448,4316.5,4316.4,73.4845909]
["bitfinex","ETHUSD",1757119608384,270.43418448,4316.5,4316.4,64.0101909]
["bitfinex","ETHUSD",1757119608565,270.43418448,4316.5,4316.4,64.2471804]
["bitfinex","ETHUSD",1757119609134,270.43418448,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119609744,271.66418448,4316.5,4316.4,41.4171804]
["bitfinex","ETHUSD",1757119609929,271.66418448,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119611169,272.89418448,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119612428,274.12418448,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119613945,275.35418448,4316.5,4316.4,41.4171804]
["bitfinex","ETHUSD",1757119614175,275.35418448,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119615436,276.58418448,4316.5,4316.4,87.5711804]
["bitfinex","ETHUSD",1757119617041,277.45240603,4316.5,4316.4,87.5711804]
["bitfinex","ETHUSD",1757119617252,277.45240603,4316.5,4316.4,78.4311804]
["bitfinex","ETHUSD",1757119618444,278.68240603,4316.5,4316.4,78.4311804]
["bitfinex","ETHUSD",1757119619215,278.68240603,4316.5,4316.4,73.1171804]
["bitfinex","ETHUSD",1757119619364,278.68240603,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119620024,279.91240603,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119620803,279.55064915,4316.5,4316.4,71.4171804]
["bitfinex","ETHUSD",1757119621007,279.55064915,4316.5,4316.4,66.9232895]
["bitfinex","ETHUSD",1757119621181,283.50014915,4316.5,4316.4,66.6863]
["bitfinex","ETHUSD",1757119621771,283.20744915,4316.5,4316.4,66.6863]
["bitfinex","ETHUSD",1757119621986,283.50014915,4316.5,4316.4,67.4783]
["bitfinex","ETHUSD",1757119622603,284.73014915,4316.5,4316.4,67.4783]
["bitfinex","ETHUSD",1757119623396,284.73014915,4316.5,4316.4,67.74964423]
["bitfinex","ETHUSD",1757119623925,286.39134915,4316.5,4316.4,63.59396971]
["bitfinex","ETHUSD",1757119624128,286.39134915,4316.5,4316.4,60.51316971]
["bitfinex","ETHUSD",1757119624271,286.39134915,4316.5,4316.4,63.51316971]
["bitfinex","ETHUSD",1757119624721,286.39134915,4316.5,4316.4,59.4002]
["bitfinex","ETHUSD",1757119625317,287.62134915,4316.5,4316.4,59.4002]
["bitfinex","ETHUSD",1757119625519,287.62134915,4316.5,4316.4,78.3172]
["bitfinex","ETHUSD",1757119625825,287.62134915,4316.5,4316.4,74.4592]
["bitfinex","ETHUSD",1757119625978,287.62134915,4316.5,4316.4,78.58954423]
["bitfinex","ETHUSD",1757119626315,287.19014915,4316.5,4316.4,78.8924909]
["bitfinex","ETHUSD",1757119626610,285.70064915,4316.5,4316.4,74.4586909]
["bitfinex","ETHUSD",1757119626811,285.70064915,4316.5,4316.4,68.0816909]
["bitfinex","ETHUSD",1757119626971,285.70064915,4316.5,4316.4,63.2395909]
["bitfinex","ETHUSD",1757119627169,285.68226613,4316.5,4316.4,63.2395909]
["bitfinex","ETHUSD",1757119628214,286.91226613,4316.5,4316.4,63.2395909]
["bitfinex","ETHUSD",1757119628817,286.91226613,4316.5,4316.4,61.7765804]
["bitfinex","ETHUSD",1757119629814,288.14226613,4316.5,4316.4,61.7765804]
["bitfinex","ETHUSD",1757119630017,288.14226613,4316.5,4316.4,64.0768804]
["bitfinex","ETHUSD",1757119630514,288.13305563,4316.5,4316.4,64.0768804]
["bitfinex","ETHUSD",1757119630822,288.13305563,4316.5,4316.4,71.2468804]
["bitfinex","ETHUSD",1757119631174,289.36305563,4316.5,4316.4,71.2468804]
["bitfinex","ETHUSD",1757119631908,289.36305563,4316.5,4316.4,68.9465804]
["bitfinex","ETHUSD",1757119632491,290.59305563,4316.5,4316.4,68.9465804]
["bitfinex","ETHUSD",1757119632817,290.59305563,4316.5,4316.4,61.7765804]
["bitfinex","ETHUSD",1757119632971,290.59305563,4316.5,4316.4,64.0768804]
["bitfinex","ETHUSD",1757119633480,290.59305563,4316.5,4316.4,69.42354002]
["bitfinex","ETHUSD",1757119633700,290.59305563,4316.5,4316.4,67.12324002]
["bitfinex","ETHUSD",1757119633906,291.82305563,4316.5,4316.4,62.90854002]
["bitfinex","ETHUSD",1757119634110,291.81384513,4316.5,4316.4,66.16239335]
["bitfinex","ETHUSD",1757119634707,291.81384513,4316.5,4316.4,62.30539335]
["bitfinex","ETHUSD",1757119634895,291.81384513,4316.5,4316.4,60.81573373]
["bitfinex","ETHUSD",1757119635077,291.81384513,4316.5,4316.4,61.1186804]
["bitfinex","ETHUSD",1757119635275,293.04384513,4316.5,4316.4,31.1186804]
["bitfinex","ETHUSD",1757119635506,293.04384513,4316.5,4316.4,80.0346804]
["bitfinex","ETHUSD",1757119636716,294.27384513,4316.5,4316.4,80.0346804]
["bitfinex","ETHUSD",1757119636925,294.27384513,4316.5,4316.4,73.4146804]
["bitfinex","ETHUSD",1757119637128,296.70374513,4316.5,4316.4,77.2716804]
["bitfinex","ETHUSD",1757119638121,296.70374513,4316.5,4316.4,76.96873373]
["bitfinex","ETHUSD",1757119638324,298.22664513,4316.5,4316.4,76.96873373]
["bitfinex","ETHUSD",1757119638884,298.22664513,4316.5,4316.4,74.20573373]
["bitfinex","ETHUSD",1757119639316,298.22664513,4316.5,4316.4,67.82973373]
["bitfinex","ETHUSD",1757119639906,299.45664513,4316.5,4316.4,67.82973373]
["bitfinex","ETHUSD",1757119640185,299.45664513,4316.5,4316.4,56.95873373]
["bitfinex","ETHUSD",1757119640379,299.45664513,4316.5,4316.4,61.1186804]
["bitfinex","ETHUSD",1757119641084,299.16374513,4316.5,4316.4,61.1186804]
["bitfinex","ETHUSD",1757119641314,300.39374513,4316.5,4316.4,61.1186804]
["bitfinex","ETHUSD",1757119641609,300.68664513,4316.5,4316.4,61.1186804]
["bitfinex","ETHUSD",1757119642204,300.68664513,4316.5,4316.4,57.2616804]
["bitfinex","ETHUSD",1757119642718,301.91664513,4316.5,4316.4,61.1186804]
["bitfinex","ETHUSD",1757119643413,301.91664513,4316.5,4316.4,57.2616804]
["bitfinex","ETHUSD",1757119643619,302.34764513,4316.5,4316.4,60.5423895]
["bitfinex","ETHUSD",1757119644114,303.57764513,4316.5,4316.4,60.5423895]
["bitfinex","ETHUSD",1757119644697,303.14664513,4316.5,4316.4,61.1176804]
["bitfinex","ETHUSD",1757119645438,304.37664513,4316.5,4316.4,80.0326804]
["bitfinex","ETHUSD",1757119645721,304.37664513,4316.5,4316.4,77.2696804]
["bitfinex","ETHUSD",1757119646322,304.37664513,4316.5,4316.4,76.99733617]
["bitfinex","ETHUSD",1757119646794,305.31374513,4316.5,4316.4,77.2696804]
["bitfinex","ETHUSD",1757119647386,305.30087859,4316.5,4316.4,74.5066804]
["bitfinex","ETHUSD",1757119647784,305.30087859,4316.5,4316.4,69.9876804]
["bitfinex","ETHUSD",1757119648189,306.53087859,4316.5,4316.4,69.9876804]
["bitfinex","ETHUSD",1757119648389,306.82377859,4316.5,4316.4,69.9876804]
["bitfinex","ETHUSD",1757119648621,306.82377859,4316.5,4316.4,68.2876804]
["bitfinex","ETHUSD",1757119649929,308.05377859,4316.5,4316.4,68.2876804]
["bitfinex","ETHUSD",1757119650940,308.48477859,4316.5,4316.4,63.36733617]
["bitfinex","ETHUSD",1757119651095,309.71477859,4316.5,4316.4,60.6316385]
["bitfinex","ETHUSD",1757119651893,309.71477859,4316.5,4316.4,56.5134]
["bitfinex","ETHUSD",1757119652801,310.94477859,4316.5,4316.4,56.5134]
["bitfinex","ETHUSD",1757119653733,310.94477859,4316.5,4316.4,52.6574]
["bitfinex","ETHUSD",1757119653928,310.94477859,4316.5,4316.4,56.5134]
["bitfinex","ETHUSD",1757119654096,312.17477859,4316.5,4316.4,56.5134]
["bitfinex","ETHUSD",1757119654608,312.17477859,4316.5,4316.4,59.5134]
["bitfinex","ETHUSD",1757119654935,311.74377859,4316.5,4316.4,60.0886909]
["bitfinex","ETHUSD",1757119655525,311.74377859,4316.5,4316.4,73.4796909]
["bitfinex","ETHUSD",1757119655725,312.97377859,4316.5,4316.4,73.4796909]
["bitfinex","ETHUSD",1757119655930,310.25097859,4316.5,4316.4,73.4796909]
["bitfinex","ETHUSD",1757119656864,310.25097859,4316.5,4316.4,67.8258909]
["bitfinex","ETHUSD",1757119657186,311.48097859,4316.5,4316.4,62.5118909]
["bitfinex","ETHUSD",1757119658870,312.71097859,4316.5,4316.4,60.8118909]
["bitfinex","ETHUSD",1757119660364,313.94097859,4316.5,4316.4,60.8118909]
["bitfinex","ETHUSD",1757119660741,313.94097859,4316.5,4316.4,61.6038909]
["bitfinex","ETHUSD",1757119661563,313.94097859,4316.5,4316.4,61.33154667]
["bitfinex","ETHUSD",1757119661764,315.17097859,4316.5,4316.4,61.6038909]
["bitfinex","ETHUSD",1757119662982,315.41786111,4316.5,4316.4,61.6038909]
["bitfinex","ETHUSD",1757119663167,313.45162615,4316.5,4316.4,61.6038909]
["bitfinex","ETHUSD",1757119663378,312.96006741,4316.5,4316.4,61.6038909]
["bitfinex","ETHUSD",1757119663535,312.11741185,4316.5,4316.4,61.6038909]
["bitfinex","ETHUSD",1757119663738,312.11741185,4316.5,4316.4,61.6028909]
["bitfinex","ETHUSD",1757119664952,312.11741185,4316.5,4316.4,61.1695909]
["bitfinex","ETHUSD",1757119665136,313.34741185,4316.5,4316.4,61.8773804]
["bitfinex","ETHUSD",1757119665330,313.34741185,4316.5,4316.4,67.4033804]
["bitfinex","ETHUSD",1757119665566,313.34741185,4316.5,4316.4,80.7943804]
["bitfinex","ETHUSD",1757119666471,314.57741185,4316.5,4316.4,80.7943804]
["bitfinex","ETHUSD",1757119667173,314.57741185,4316.5,4316.4,80.84914409]
["bitfinex","ETHUSD",1757119667562,314.21562324,4316.5,4316.4,78.08614409]
["bitfinex","ETHUSD",1757119667763,315.44562324,4316.5,4316.4,68.94614409]
["bitfinex","ETHUSD",1757119667975,315.44562324,4316.5,4316.4,63.63214409]
["bitfinex","ETHUSD",1757119669156,316.67562324,4316.5,4316.4,63.63214409]
["bitfinex","ETHUSD",1757119670569,317.90562324,4316.5,4316.4,63.63214409]
["bitfinex","ETHUSD",1757119671790,317.90562324,4316.5,4316.4,61.93214409]
["bitfinex","ETHUSD",1757119671940,319.13562324,4316.5,4316.4,61.93214409]
["bitfinex","ETHUSD",1757119672338,321.74242324,4316.5,4316.4,61.1166804]
["bitfinex","ETHUSD",1757119672794,321.74242324,4316.5,4316.4,31.1166804]
["bitfinex","ETHUSD",1757119672990,321.74242324,4316.5,4316.4,61.1166804]
["bitfinex","ETHUSD",1757119673483,322.97242324,4316.5,4316.4,57.2616804]
["bitfinex","ETHUSD",1757119673648,322.97242324,4316.5,4316.4,61.1156804]
["bitfinex","ETHUSD",1757119674364,322.68732324,4316.5,4316.4,61.1156804]
["bitfinex","ETHUSD",1757119674571,322.32551554,4316.5,4316.4,68.2856804]
["bitfinex","ETHUSD",1757119674883,323.55551554,4316.5,4316.4,68.2856804]
["bitfinex","ETHUSD",1757119675289,321.23381554,4316.5,4316.4,68.2856804]
["bitfinex","ETHUSD",1757119675444,321.23381554,4316.5,4316.4,87.5131804]
["bitfinex","ETHUSD",1757119675650,321.20459602,4316.5,4316.4,87.9839804]
["bitfinex","ETHUSD",1757119676372,322.43459602,4316.5,4316.4,87.9839804]
["bitfinex","ETHUSD",1757119677088,322.43459602,4316.5,4316.4,85.2209804]
["bitfinex","ETHUSD",1757119677256,322.43459602,4316.5,4316.4,82.4579804]
["bitfinex","ETHUSD",1757119677584,323.30281439,4316.5,4316.4,82.4579804]
["bitfinex","ETHUSD",1757119677990,323.18225237,4316.5,4316.4,82.4579804]
["bitfinex","ETHUSD",1757119678485,323.18225237,4316.5,4316.4,61.8969804]
["bitfinex","ETHUSD",1757119678683,323.18225237,4316.5,4316.4,61.4261804]
["bitfinex","ETHUSD",1757119678986,323.18225237,4316.5,4316.4,71.3488804]
["bitfinex","ETHUSD",1757119679188,324.3909134,4316.5,4316.4,71.3488804]
["bitfinex","ETHUSD",1757119680513,324.3909134,4316.5,4316.4,69.0669804]
["bitfinex","ETHUSD",1757119680691,325.6209134,4316.5,4316.4,69.0669804]
["bitfinex","ETHUSD",1757119681763,325.6209134,4316.5,4316.4,68.5961804]
["bitfinex","ETHUSD",1757119682386,326.82709934,4316.5,4316.4,68.5961804]
["bitfinex","ETHUSD",1757119682687,326.82709934,4316.5,4316.4,69.0669804]
["bitfinex","ETHUSD",1757119682874,326.82709934,4316.5,4316.4,64.7421804]
["bitfinex","ETHUSD",1757119683047,329.46249934,4316.5,4316.4,63.33673373]
["bitfinex","ETHUSD",1757119683249,329.87299934,4316.5,4316.4,66.9173895]
["bitfinex","ETHUSD",1757119683679,331.10299934,4316.5,4316.4,66.9173895]
["bitfinex","ETHUSD",1757119683875,331.10299934,4316.5,4316.4,37.7093895]
["bitfinex","ETHUSD",1757119684085,330.69249934,4316.5,4316.4,67.7093895]
["bitfinex","ETHUSD",1757119684291,330.69249934,4316.5,4316.4,68.30009138]
["bitfinex","ETHUSD",1757119685092,331.92249934,4316.5,4316.4,65.30009138]
["bitfinex","ETHUSD",1757119685256,332.33299934,4316.5,4316.4,65.18489138]
["bitfinex","ETHUSD",1757119685459,332.33299934,4316.5,4316.4,84.10089138]
["bitfinex","ETHUSD",1757119685673,332.33299934,4316.5,4316.4,66.75989138]
["bitfinex","ETHUSD",1757119685861,332.33299934,4316.5,4316.4,69.7852]
["bitfinex","ETHUSD",1757119686065,332.33299934,4316.5,4316.4,73.90347129]
["bitfinex","ETHUSD",1757119686455,333.56299934,4316.5,4316.4,76.90347129]
["bitfinex","ETHUSD",1757119687908,334.79299934,4316.5,4316.4,63.51347129]
["bitfinex","ETHUSD",1757119688426,334.38249934,4316.5,4316.4,59.98590188]
["bitfinex","ETHUSD",1757119689316,334.38249934,4316.5,4316.4,64.10417317]
["bitfinex","ETHUSD",1757119689511,335.61249934,4316.5,4316.4,64.10417317]
["bitfinex","ETHUSD",1757119690105,335.61249934,4316.5,4316.4,59.98590188]
["bitfinex","ETHUSD",1757119690906,336.84249934,4316.5,4316.4,59.98590188]
["bitfinex","ETHUSD",1757119692225,338.07249934,4316.5,4316.4,59.98590188]
["bitfinex","ETHUSD",1757119692429,338.07249934,4316.5,4316.4,64.10417317]
["bitfinex","ETHUSD",1757119692830,335.43709934,4316.5,4316.4,65.19627317]
["bitfinex","ETHUSD",1757119693030,335.43709934,4316.5,4316.4,65.64267317]
["bitfinex","ETHUSD",1757119693235,335.43709934,4316.5,4316.4,61.76139138]
["bitfinex","ETHUSD",1757119693606,336.66709934,4316.5,4316.4,61.76139138]
["bitfinex","ETHUSD",1757119694041,336.30534628,4316.5,4316.4,61.76139138]
["bitfinex","ETHUSD",1757119695047,337.53534628,4316.5,4316.4,61.76139138]
["bitfinex","ETHUSD",1757119695248,337.53534628,4316.5,4316.4,61.87659138]
["bitfinex","ETHUSD",1757119695413,337.53534628,4316.5,4316.4,80.79359138]
["bitfinex","ETHUSD",1757119696763,338.76534628,4316.5,4316.4,80.79359138]
["bitfinex","ETHUSD",1757119696969,338.40356802,4316.5,4316.4,80.79359138]
["bitfinex","ETHUSD",1757119697129,338.40356802,4316.5,4316.4,77.28409138]
["bitfinex","ETHUSD",1757119697328,340.82526802,4316.5,4316.4,77.28409138]
["bitfinex","ETHUSD",1757119697867,340.82526802,4316.5,4316.4,73.43109138]
["bitfinex","ETHUSD",1757119697868,341.10316802,4316.5,4316.4,73.43109138]
["bitfinex","ETHUSD",1757119698072,341.10316802,4316.5,4316.4,77.28409138]
["bitfinex","ETHUSD",1757119698228,342.77906802,4316.5,4316.4,77.28409138]
["bitfinex","ETHUSD",1757119699370,342.77906802,4316.5,4316.4,64.29109138]
["bitfinex","ETHUSD",1757119699566,343.56316802,4316.5,4316.4,68.14309138]
["bitfinex","ETHUSD",1757119701150,340.86356802,4316.5,4316.4,68.44319138]
["bitfinex","ETHUSD",1757119701352,342.09356802,4316.5,4316.4,61.87559138]
["bitfinex","ETHUSD",1757119703059,343.32356802,4316.5,4316.4,61.87559138]
["bitfinex","ETHUSD",1757119703460,343.32356802,4316.5,4316.4,69.04559138]
["bitfinex","ETHUSD",1757119703663,343.32356802,4316.5,4316.4,71.52759138]
["bitfinex","ETHUSD",1757119704193,343.32356802,4316.5,4316.4,69.04559138]
["bitfinex","ETHUSD",1757119704490,344.55356802,4316.5,4316.4,69.04559138]
["bitfinex","ETHUSD",1757119705485,344.55356802,4316.5,4316.4,87.96259138]
["bitfinex","ETHUSD",1757119705685,345.78356802,4316.5,4316.4,87.96259138]
["bitfinex","ETHUSD",1757119707214,346.65180809,4316.5,4316.4,87.96259138]
["bitfinex","ETHUSD",1757119707555,346.65180809,4316.5,4316.4,87.69024715]
["bitfinex","ETHUSD",1757119708775,347.88180809,4316.5,4316.4,80.62884715]
["bitfinex","ETHUSD",1757119708988,350.30350809,4316.5,4316.4,84.18074715]
["bitfinex","ETHUSD",1757119709166,350.30350809,4316.5,4316.4,81.36774715]
["bitfinex","ETHUSD",1757119709595,347.88180809,4316.5,4316.4,74.99074715]
["bitfinex","ETHUSD",1757119709986,350.58140809,4316.5,4316.4,67.6573895]
["bitfinex","ETHUSD",1757119710159,352.25730809,4316.5,4316.4,63.8063895]
["bitfinex","ETHUSD",1757119710367,351.81140809,4316.5,4316.4,67.6573895]
["bitfinex","ETHUSD",1757119710591,351.53350809,4316.5,4316.4,67.97574715]
["bitfinex","ETHUSD",1757119711323,351.81310809,4316.5,4316.4,67.97574715]
["bitfinex","ETHUSD",1757119711525,353.04310809,4316.5,4316.4,67.97574715]
["bitfinex","ETHUSD",1757119712277,353.04310809,4316.5,4316.4,64.12474715]
["bitfinex","ETHUSD",1757119712483,353.04310809,4316.5,4316.4,67.97574715]
["bitfinex","ETHUSD",1757119712883,354.27310809,4316.5,4316.4,67.97574715]
["bitfinex","ETHUSD",1757119713121,354.27310809,4316.5,4316.4,60.80574715]
["bitfinex","ETHUSD",1757119713592,353.91135295,4316.5,4316.4,60.80574715]
["bitfinex","ETHUSD",1757119713990,351.21005295,4316.5,4316.4,61.10584715]
["bitfinex","ETHUSD",1757119714318,352.09346454,4316.5,4316.4,61.55224715]
["bitfinex","ETHUSD",1757119714525,352.09346454,4316.5,4316.4,61.82464748]
["bitfinex","ETHUSD",1757119714685,351.74687613,4316.5,4316.4,61.37824748]
["bitfinex","ETHUSD",1757119715222,351.40028772,4316.5,4316.4,61.37824748]
["bitfinex","ETHUSD",1757119715522,351.40028772,4316.5,4316.4,80.29324748]
["bitfinex","ETHUSD",1757119715814,352.28369931,4316.5,4316.4,80.29324748]
["bitfinex","ETHUSD",1757119716125,351.9371109,4316.5,4316.4,80.29324748]
["bitfinex","ETHUSD",1757119716496,351.59052249,4316.5,4316.4,77.53024748]
["bitfinex","ETHUSD",1757119716690,351.86842249,4316.5,4316.4,64.24014748]
["bitfinex","ETHUSD",1757119716876,354.38943408,4316.5,4316.4,55.8443895]
["bitfinex","ETHUSD",1757119717076,355.61943408,4316.5,4316.4,59.6953895]
["bitfinex","ETHUSD",1757119717280,355.27284567,4316.5,4316.4,59.96778983]
["bitfinex","ETHUSD",1757119718526,356.15625726,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119719022,355.80966885,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119719215,355.80966885,4316.5,4316.4,56.43514748]
["bitfinex","ETHUSD",1757119719385,355.46307323,4316.5,4316.4,56.43514748]
["bitfinex","ETHUSD",1757119719585,355.46307323,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119719787,356.34647761,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119720296,355.99988199,4316.5,4316.4,56.43514748]
["bitfinex","ETHUSD",1757119720497,355.65328637,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119720922,355.30669075,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119721087,356.53669075,4316.5,4316.4,60.28614748]
["bitfinex","ETHUSD",1757119721284,358.4580031,4316.5,4316.4,59.49295699]
["bitfinex","ETHUSD",1757119721484,358.4580031,4316.5,4316.4,33.57515699]
["bitfinex","ETHUSD",1757119721818,358.11140748,4316.5,4316.4,63.57515699]
["bitfinex","ETHUSD",1757119722122,355.84349951,4316.5,4316.4,63.57515699]
["bitfinex","ETHUSD",1757119722422,355.84349951,4316.5,4316.4,63.89351464]
["bitfinex","ETHUSD",1757119722598,357.07349951,4316.5,4316.4,63.89351464]
["bitfinex","ETHUSD",1757119723400,356.72690389,4316.5,4316.4,64.16591497]
["bitfinex","ETHUSD",1757119723688,356.38030827,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119724188,357.26371265,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119724601,356.91711703,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119724918,356.57052141,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119725437,356.22392579,4316.5,4316.4,78.96615798]
["bitfinex","ETHUSD",1757119725636,357.45392579,4316.5,4316.4,78.96615798]
["bitfinex","ETHUSD",1757119725843,356.66143017,4316.5,4316.4,78.96615798]
["bitfinex","ETHUSD",1757119726145,356.76068249,4316.5,4316.4,73.44015798]
["bitfinex","ETHUSD",1757119726443,356.76068249,4316.5,4316.4,71.17991497]
["bitfinex","ETHUSD",1757119726747,356.41403481,4316.5,4316.4,71.17991497]
["bitfinex","ETHUSD",1757119726903,357.64403481,4316.5,4316.4,71.17991497]
["bitfinex","ETHUSD",1757119727801,357.29738713,4316.5,4316.4,71.17991497]
["bitfinex","ETHUSD",1757119728257,357.73483945,4316.5,4316.4,64.16591497]
["bitfinex","ETHUSD",1757119728552,355.03523945,4316.5,4316.4,64.45871497]
["bitfinex","ETHUSD",1757119728720,354.68859177,4316.5,4316.4,64.16591497]
["bitfinex","ETHUSD",1757119729122,354.34194409,4316.5,4316.4,64.16591497]
["bitfinex","ETHUSD",1757119729324,357.38554409,4316.5,4316.4,55.92575765]
["bitfinex","ETHUSD",1757119729556,358.26889641,4316.5,4316.4,63.57138117]
["bitfinex","ETHUSD",1757119729851,357.92224873,4316.5,4316.4,63.57138117]
["bitfinex","ETHUSD",1757119730219,357.57560105,4316.5,4316.4,63.57138117]
["bitfinex","ETHUSD",1757119730417,357.57560105,4316.5,4316.4,63.88973882]
["bitfinex","ETHUSD",1757119730603,354.18535337,4316.5,4316.4,64.16213915]
["bitfinex","ETHUSD",1757119730802,354.18535337,4316.5,4316.4,64.45493915]
["bitfinex","ETHUSD",1757119731004,355.06870569,4316.5,4316.4,64.16213915]
["bitfinex","ETHUSD",1757119732030,355.06870569,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119732239,357.38850569,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119732452,358.27189085,4316.5,4316.4,60.04915798]
["bitfinex","ETHUSD",1757119732805,358.27189085,4316.5,4316.4,56.19815798]
["bitfinex","ETHUSD",1757119733010,358.27189085,4316.5,4316.4,60.04815798]
["bitfinex","ETHUSD",1757119733548,358.55039085,4316.5,4316.4,60.04815798]
["bitfinex","ETHUSD",1757119733852,359.78039085,4316.5,4316.4,64.16022858]
["bitfinex","ETHUSD",1757119734515,359.78039085,4316.5,4316.4,60.31022858]
["bitfinex","ETHUSD",1757119734717,359.78039085,4316.5,4316.4,63.88882825]
["bitfinex","ETHUSD",1757119735228,361.01039085,4316.5,4316.4,63.88882825]
["bitfinex","ETHUSD",1757119735427,361.01039085,4316.5,4316.4,78.95482825]
["bitfinex","ETHUSD",1757119735746,361.01039085,4316.5,4316.4,82.80482825]
["bitfinex","ETHUSD",1757119735953,361.01039085,4316.5,4316.4,78.95482825]
["bitfinex","ETHUSD",1757119736251,361.45569085,4316.5,4316.4,82.80482825]
["bitfinex","ETHUSD",1757119736653,362.68569085,4316.5,4316.4,82.80482825]
["bitfinex","ETHUSD",1757119736833,362.68569085,4316.5,4316.4,73.42882825]
["bitfinex","ETHUSD",1757119737045,362.24039085,4316.5,4316.4,73.42882825]
["bitfinex","ETHUSD",1757119737361,362.68569085,4316.5,4316.4,77.27882825]
["bitfinex","ETHUSD",1757119737516,361.17597367,4316.5,4316.4,77.27882825]
["bitfinex","ETHUSD",1757119737829,359.3504085,4316.5,4316.4,63.88782825]
["bitfinex","ETHUSD",1757119738536,358.9051085,4316.5,4316.4,63.88782825]
["bitfinex","ETHUSD",1757119738862,356.88763715,4316.5,4316.4,63.88782825]
["bitfinex","ETHUSD",1757119740128,358.11763715,4316.5,4316.4,59.77575765]
["bitfinex","ETHUSD",1757119740334,358.11763715,4316.5,4316.4,63.88911828]
["bitfinex","ETHUSD",1757119740664,358.11863715,4316.5,4316.4,63.88911828]
["bitfinex","ETHUSD",1757119741966,359.34863715,4316.5,4316.4,63.88911828]
["bitfinex","ETHUSD",1757119742453,359.79393715,4316.5,4316.4,63.88911828]
["bitfinex","ETHUSD",1757119742839,359.34863715,4316.5,4316.4,63.88911828]
["bitfinex","ETHUSD",1757119743285,360.30013715,4316.5,4316.4,60.31151861]
["bitfinex","ETHUSD",1757119743579,360.30013715,4316.5,4316.4,64.16151861]
["bitfinex","ETHUSD",1757119744074,360.57863715,4316.5,4316.4,64.16151861]
["bitfinex","ETHUSD",1757119744644,361.53013715,4316.5,4316.4,64.16151861]
["bitfinex","ETHUSD",1757119745580,361.81023715,4316.5,4316.4,83.07851861]
["bitfinex","ETHUSD",1757119746151,362.76013715,4316.5,4316.4,83.07851861]
["bitfinex","ETHUSD",1757119746466,360.44033715,4316.5,4316.4,83.07851861]
["bitfinex","ETHUSD",1757119746782,360.44033715,4316.5,4316.4,79.71825798]
["bitfinex","ETHUSD",1757119747078,360.44033715,4316.5,4316.4,78.69275765]
["bitfinex","ETHUSD",1757119747249,362.76013715,4316.5,4316.4,78.69275765]
["bitfinex","ETHUSD",1757119747448,363.99013715,4316.5,4316.4,78.69275765]
["bitfinex","ETHUSD",1757119748180,361.67033715,4316.5,4316.4,78.69275765]
["bitfinex","ETHUSD",1757119748683,362.90033715,4316.5,4316.4,78.69275765]
["bitfinex","ETHUSD",1757119750067,362.90033715,4316.5,4316.4,79.00335765]
["bitfinex","ETHUSD",1757119750275,364.13033715,4316.5,4316.4,79.65465798]
["bitfinex","ETHUSD",1757119750465,364.13033715,4316.5,4316.4,74.12865798]
["bitfinex","ETHUSD",1757119750660,364.13033715,4316.5,4316.4,67.75165798]
["bitfinex","ETHUSD",1757119751559,365.36033715,4316.5,4316.4,67.75165798]
["bitfinex","ETHUSD",1757119751760,365.36033715,4316.5,4316.4,67.32275798]
["bitfinex","ETHUSD",1757119751963,365.36033715,4316.5,4316.4,67.01215798]
["bitfinex","ETHUSD",1757119752158,368.03303715,4316.5,4316.4,67.01215798]
["bitfinex","ETHUSD",1757119752703,368.03303715,4316.5,4316.4,57.57575765]
["bitfinex","ETHUSD",1757119752891,369.26303715,4316.5,4316.4,59.4074]
["bitfinex","ETHUSD",1757119753060,369.70613715,4316.5,4316.4,59.4074]
["bitfinex","ETHUSD",1757119754193,370.93613715,4316.5,4316.4,59.4074]
["bitfinex","ETHUSD",1757119754568,370.93613715,4316.5,4316.4,55.5574]
["bitfinex","ETHUSD",1757119754898,370.93613715,4316.5,4316.4,59.4064]
["bitfinex","ETHUSD",1757119755603,370.93613715,4316.5,4316.4,78.3234]
["bitfinex","ETHUSD",1757119755803,372.16613715,4316.5,4316.4,78.3234]
["bitfinex","ETHUSD",1757119757022,372.16613715,4316.5,4316.4,72.7974]
["bitfinex","ETHUSD",1757119757311,372.95303715,4316.5,4316.4,72.7974]
["bitfinex","ETHUSD",1757119758618,373.39613715,4316.5,4316.4,72.7974]
["bitfinex","ETHUSD",1757119758931,374.62613715,4316.5,4316.4,59.4064]
["bitfinex","ETHUSD",1757119759411,374.18303715,4316.5,4316.4,59.4064]
["bitfinex","ETHUSD",1757119759731,376.89404512,4316.5,4316.4,26.33107985]
["bitfinex","ETHUSD",1757119759937,376.89404512,4316.5,4316.4,30.18007985]
["bitfinex","ETHUSD",1757119760105,378.12404512,4316.5,4316.4,30.18007985]
["bitfinex","ETHUSD",1757119760502,378.12404512,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119761730,379.35404512,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119762089,379.31336631,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119762905,380.54336631,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119763108,380.54336631,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119763334,380.54336631,4316.5,4316.4,29.06]
["bitfinex","ETHUSD",1757119764824,381.77336631,4316.5,4316.4,29.06]
["bitfinex","ETHUSD",1757119765316,381.77336631,4316.5,4316.4,31.823]
["bitfinex","ETHUSD",1757119765519,381.77336631,4316.5,4316.4,47.979]
["bitfinex","ETHUSD",1757119766219,383.00336631,4316.5,4316.4,47.979]
["bitfinex","ETHUSD",1757119766414,383.00336631,4316.5,4316.4,42.453]
["bitfinex","ETHUSD",1757119766944,383.00336631,4316.5,4316.4,32.226]
["bitfinex","ETHUSD",1757119767115,383.00336631,4316.5,4316.4,36.075]
["bitfinex","ETHUSD",1757119767521,384.23336631,4316.5,4316.4,36.075]
["bitfinex","ETHUSD",1757119768935,385.46336631,4316.5,4316.4,36.075]
["bitfinex","ETHUSD",1757119769635,385.46336631,4316.5,4316.4,29.06]
["bitfinex","ETHUSD",1757119769838,385.46336631,4316.5,4316.4,29.1752]
["bitfinex","ETHUSD",1757119770226,386.69336631,4316.5,4316.4,29.1752]
["bitfinex","ETHUSD",1757119770719,386.67980523,4316.5,4316.4,25.3262]
["bitfinex","ETHUSD",1757119770925,386.67980523,4316.5,4316.4,29.1752]
["bitfinex","ETHUSD",1757119771548,387.90980523,4316.5,4316.4,29.1752]
["bitfinex","ETHUSD",1757119773049,389.13980523,4316.5,4316.4,29.1752]
["bitfinex","ETHUSD",1757119773366,389.13980523,4316.5,4316.4,25.3262]
["bitfinex","ETHUSD",1757119773663,389.13980523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119774418,390.36980523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119775345,390.36980523,4316.5,4316.4,31.7032]
["bitfinex","ETHUSD",1757119775521,390.36980523,4316.5,4316.4,45.0982]
["bitfinex","ETHUSD",1757119775863,391.59980523,4316.5,4316.4,45.0982]
["bitfinex","ETHUSD",1757119777079,392.82980523,4316.5,4316.4,45.0982]
["bitfinex","ETHUSD",1757119777529,392.82980523,4316.5,4316.4,38.4852]
["bitfinex","ETHUSD",1757119777729,392.82980523,4316.5,4316.4,42.3342]
["bitfinex","ETHUSD",1757119778478,394.05980523,4316.5,4316.4,42.3342]
["bitfinex","ETHUSD",1757119779354,394.05980523,4316.5,4316.4,27.8762]
["bitfinex","ETHUSD",1757119779743,394.05980523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119779943,395.28980523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119780954,395.28980523,4316.5,4316.4,22.3262]
["bitfinex","ETHUSD",1757119781269,395.28980523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119781468,396.51980523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119782394,397.31180523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119782902,398.54180523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119784167,399.77180523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119784354,399.77180523,4316.5,4316.4,22.3262]
["bitfinex","ETHUSD",1757119784555,399.77180523,4316.5,4316.4,26.1752]
["bitfinex","ETHUSD",1757119785467,399.77180523,4316.5,4316.4,45.1002]
["bitfinex","ETHUSD",1757119785672,401.00180523,4316.5,4316.4,45.1002]
["bitfinex","ETHUSD",1757119785933,401.17338855,4316.5,4316.4,45.1002]
["bitfinex","ETHUSD",1757119786100,401.00180523,4316.5,4316.4,45.1002]
["bitfinex","ETHUSD",1757119786399,401.00180523,4316.5,4316.4,44.985]
["bitfinex","ETHUSD",1757119786703,399.76670523,4316.5,4316.4,27.761]
["bitfinex","ETHUSD",1757119787000,399.76670523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119787296,401.43980523,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119787465,401.43980523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119787660,401.61183949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119787861,401.61183949,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119788062,401.61183949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119788491,402.84183949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119788694,402.84183949,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119788860,403.63383949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119789996,404.86383949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119791306,406.09383949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119792103,406.09383949,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119792314,406.20903949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119792680,407.43903949,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119793426,407.26700523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119794297,408.49700523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119794506,408.67252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119795422,408.67252561,4316.5,4316.4,44.988]
["bitfinex","ETHUSD",1757119795752,409.90252561,4316.5,4316.4,44.988]
["bitfinex","ETHUSD",1757119796892,411.13252561,4316.5,4316.4,44.988]
["bitfinex","ETHUSD",1757119797594,411.13252561,4316.5,4316.4,42.223]
["bitfinex","ETHUSD",1757119798343,412.36252561,4316.5,4316.4,42.223]
["bitfinex","ETHUSD",1757119799523,412.36252561,4316.5,4316.4,39.458]
["bitfinex","ETHUSD",1757119799826,413.59252561,4316.5,4316.4,33.078]
["bitfinex","ETHUSD",1757119800049,413.59252561,4316.5,4316.4,23.912]
["bitfinex","ETHUSD",1757119800328,413.59252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119801030,414.82252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119801696,414.82252561,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119801901,414.82252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119802430,416.05252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119802794,416.05252561,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119803038,416.05252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119803617,416.05252561,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119803930,417.28252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119804234,419.71452561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119804439,417.28252561,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119804817,417.28252561,4316.5,4316.4,29.06]
["bitfinex","ETHUSD",1757119805018,416.83942561,4316.5,4316.4,29.06]
["bitfinex","ETHUSD",1757119805198,418.06942561,4316.5,4316.4,29.06]
["bitfinex","ETHUSD",1757119805516,415.39672561,4316.5,4316.4,42.763]
["bitfinex","ETHUSD",1757119805900,415.39672561,4316.5,4316.4,26.363]
["bitfinex","ETHUSD",1757119806096,414.48952561,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119806339,412.22161764,4316.5,4316.4,32.48555765]
["bitfinex","ETHUSD",1757119806545,413.45161764,4316.5,4316.4,29.8034]
["bitfinex","ETHUSD",1757119806717,413.45161764,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119807828,414.68161764,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119808430,414.50609726,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119808637,414.50609726,4316.5,4316.4,29.1672]
["bitfinex","ETHUSD",1757119809234,415.73609726,4316.5,4316.4,29.1672]
["bitfinex","ETHUSD",1757119809566,415.73609726,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119810101,415.73609726,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119810631,416.96609726,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119812146,418.19609726,4316.5,4316.4,26.8034]
["bitfinex","ETHUSD",1757119813487,423.94420523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119813766,425.60730523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119814978,425.60730523,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119815196,426.95250523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119815489,426.95250523,4316.5,4316.4,41.14]
["bitfinex","ETHUSD",1757119815689,426.95250523,4316.5,4316.4,42.224]
["bitfinex","ETHUSD",1757119816274,426.95250523,4316.5,4316.4,39.459]
["bitfinex","ETHUSD",1757119816474,428.18250523,4316.5,4316.4,39.459]
["bitfinex","ETHUSD",1757119816654,428.18250523,4316.5,4316.4,27.761]
["bitfinex","ETHUSD",1757119816856,428.06730523,4316.5,4316.4,27.761]
["bitfinex","ETHUSD",1757119817688,428.06730523,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119817862,429.29730523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119818593,429.29730523,4316.5,4316.4,22.211]
["bitfinex","ETHUSD",1757119818784,429.29730523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119819187,430.52730523,4316.5,4316.4,26.06]
["bitfinex","ETHUSD",1757119820458,429.48939726,4316.5,4316.4,15.45136812]
["bitfinex","ETHUSD",1757119820654,431.92139726,4316.5,4316.4,19.30036812]
["bitfinex","ETHUSD",1757119821886,433.15139726,4316.5,4316.4,19.30036812]
["bitfinex","ETHUSD",1757119822488,433.15139726,4316.5,4316.4,26.161]
["bitfinex","ETHUSD",1757119822696,433.15139726,4316.5,4316.4,22.312]
["bitfinex","ETHUSD",1757119823001,437.43139726,4316.5,4316.4,26.161]
["bitfinex","ETHUSD",1757119823201,438.66139726,4316.5,4316.4,26.161]
["bitfinex","ETHUSD",1757119824488,439.89139726,4316.5,4316.4,26.161]
["bitfinex","ETHUSD",1757119825502,439.89139726,4316.5,4316.4,42.327]
["bitfinex","ETHUSD",1757119825908,441.12139726,4316.5,4316.4,42.327]
["bitfinex","ETHUSD",1757119827706,442.35139726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119828481,439.48629726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119828688,439.19719726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119828888,440.42719726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119829289,440.71629726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119830692,441.94629726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119830891,441.65719726,4316.5,4316.4,33.18]
["bitfinex","ETHUSD",1757119831300,441.65719726,4316.5,4316.4,26.161]
["bitfinex","ETHUSD",1757119831611,441.94629726,4316.5,4316.4,26.161]
["bitfinex","ETHUSD",1757119831812,441.94629726,4316.5,4316.4,25.81408695]
["bitfinex","ETHUSD",1757119832016,443.17629726,4316.5,4316.4,25.81408695]
["bitfinex","ETHUSD",1757119832201,443.17629726,4316.5,4316.4,25.4671739]
["bitfinex","ETHUSD",1757119832574,443.17629726,4316.5,4316.4,21.27126085]
["bitfinex","ETHUSD",1757119832774,443.17629726,4316.5,4316.4,25.12026085]
["bitfinex","ETHUSD",1757119832971,443.17629726,4316.5,4316.4,24.77334861]
["bitfinex","ETHUSD",1757119833416,443.17629726,4316.5,4316.4,24.42643637]
["bitfinex","ETHUSD",1757119833598,444.40629726,4316.5,4316.4,24.42643637]
["bitfinex","ETHUSD",1757119833786,444.0442345,4316.5,4316.4,24.07952413]
["bitfinex","ETHUSD",1757119833992,444.0442345,4316.5,4316.4,20.23052413]
["bitfinex","ETHUSD",1757119834192,444.0442345,4316.5,4316.4,26.04461189]
["bitfinex","ETHUSD",1757119834584,444.0442345,4316.5,4316.4,25.69769965]
["bitfinex","ETHUSD",1757119834984,445.2742345,4316.5,4316.4,25.35078741]
["bitfinex","ETHUSD",1757119835413,445.2742345,4316.5,4316.4,40.43378741]
["bitfinex","ETHUSD",1757119835621,445.7073345,4316.5,4316.4,44.28278741]
["bitfinex","ETHUSD",1757119836517,445.7073345,4316.5,4316.4,45.093]
["bitfinex","ETHUSD",1757119836830,446.9373345,4316.5,4316.4,39.21608776]
["bitfinex","ETHUSD",1757119837136,446.9373345,4316.5,4316.4,27.16917552]
["bitfinex","ETHUSD",1757119837297,448.9362345,4316.5,4316.4,21.61817552]
["bitfinex","ETHUSD",1757119837501,450.3693345,4316.5,4316.4,25.46717552]
["bitfinex","ETHUSD",1757119837702,450.3693345,4316.5,4316.4,21.27126328]
["bitfinex","ETHUSD",1757119837904,451.5993345,4316.5,4316.4,21.27126328]
["bitfinex","ETHUSD",1757119838231,451.5993345,4316.5,4316.4,24.77335104]
["bitfinex","ETHUSD",1757119838408,451.5993345,4316.5,4316.4,20.92435104]
["bitfinex","ETHUSD",1757119838728,451.5993345,4316.5,4316.4,24.4264388]
["bitfinex","ETHUSD",1757119839114,451.5993345,4316.5,4316.4,24.07952656]
["bitfinex","ETHUSD",1757119839426,451.5993345,4316.5,4316.4,22.19657179]
["bitfinex","ETHUSD",1757119839635,452.8293345,4316.5,4316.4,22.19657179]
["bitfinex","ETHUSD",1757119839994,455.8293345,4316.5,4316.4,21.84961702]
["bitfinex","ETHUSD",1757119840700,455.8293345,4316.5,4316.4,25.35166225]
["bitfinex","ETHUSD",1757119841215,457.0593345,4316.5,4316.4,21.15570748]
["bitfinex","ETHUSD",1757119841536,457.0593345,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119841737,457.0593345,4316.5,4316.4,25.81504523]
["bitfinex","ETHUSD",1757119841909,457.0593345,4316.5,4316.4,21.96604523]
["bitfinex","ETHUSD",1757119842092,457.0593345,4316.5,4316.4,21.61909046]
["bitfinex","ETHUSD",1757119842291,457.0593345,4316.5,4316.4,25.46809046]
["bitfinex","ETHUSD",1757119842492,458.2893345,4316.5,4316.4,25.12113569]
["bitfinex","ETHUSD",1757119843188,458.2893345,4316.5,4316.4,24.77418092]
["bitfinex","ETHUSD",1757119843894,459.5193345,4316.5,4316.4,24.77418092]
["bitfinex","ETHUSD",1757119844294,458.5193345,4316.5,4316.4,24.77418092]
["bitfinex","ETHUSD",1757119844532,459.5193345,4316.5,4316.4,24.77418092]
["bitfinex","ETHUSD",1757119845247,459.7493345,4316.5,4316.4,24.42722615]
["bitfinex","ETHUSD",1757119845397,460.7493345,4316.5,4316.4,40.59722615]
["bitfinex","ETHUSD",1757119845790,460.7493345,4316.5,4316.4,40.25027138]
["bitfinex","ETHUSD",1757119845791,459.3162345,4316.5,4316.4,40.25027138]
["bitfinex","ETHUSD",1757119846150,460.3162345,4316.5,4316.4,29.21830617]
["bitfinex","ETHUSD",1757119846359,460.3162345,4316.5,4316.4,23.89930617]
["bitfinex","ETHUSD",1757119846527,461.5462345,4316.5,4316.4,23.55234096]
["bitfinex","ETHUSD",1757119847056,461.5462345,4316.5,4316.4,23.20537575]
["bitfinex","ETHUSD",1757119847251,461.5462345,4316.5,4316.4,27.05437575]
["bitfinex","ETHUSD",1757119847470,461.5462345,4316.5,4316.4,26.70741054]
["bitfinex","ETHUSD",1757119847759,461.5462345,4316.5,4316.4,26.36044533]
["bitfinex","ETHUSD",1757119847969,462.7762345,4316.5,4316.4,26.36044533]
["bitfinex","ETHUSD",1757119848262,462.7762345,4316.5,4316.4,24.31148012]
["bitfinex","ETHUSD",1757119848767,465.5162345,4316.5,4316.4,19.99903479]
["bitfinex","ETHUSD",1757119848967,466.1080345,4316.5,4316.4,19.99903479]
["bitfinex","ETHUSD",1757119849119,466.1080345,4316.5,4316.4,19.65206958]
["bitfinex","ETHUSD",1757119849318,467.3380345,4316.5,4316.4,19.65206958]
["bitfinex","ETHUSD",1757119849518,467.3380345,4316.5,4316.4,22.313]
["bitfinex","ETHUSD",1757119849721,471.0400345,4316.5,4316.4,21.96603479]
["bitfinex","ETHUSD",1757119850143,471.0400345,4316.5,4316.4,25.46806958]
["bitfinex","ETHUSD",1757119850519,471.4746345,4316.5,4316.4,25.46806958]
["bitfinex","ETHUSD",1757119850864,472.7046345,4316.5,4316.4,25.12110437]
["bitfinex","ETHUSD",1757119851256,472.7046345,4316.5,4316.4,24.77413916]
["bitfinex","ETHUSD",1757119851803,472.7046345,4316.5,4316.4,20.02817395]
["bitfinex","ETHUSD",1757119851950,473.20298689,4316.5,4316.4,23.53020874]
["bitfinex","ETHUSD",1757119852151,474.43298689,4316.5,4316.4,23.53020874]
["bitfinex","ETHUSD",1757119852418,474.43298689,4316.5,4316.4,19.33424353]
["bitfinex","ETHUSD",1757119852560,474.43298689,4316.5,4316.4,25.49624353]
["bitfinex","ETHUSD",1757119853091,474.43298689,4316.5,4316.4,25.14925264]
["bitfinex","ETHUSD",1757119853293,474.43298689,4316.5,4316.4,21.30025264]
["bitfinex","ETHUSD",1757119853587,474.43298689,4316.5,4316.4,24.80226175]
["bitfinex","ETHUSD",1757119853807,475.66298689,4316.5,4316.4,20.05627086]
["bitfinex","ETHUSD",1757119854160,475.66298689,4316.5,4316.4,23.90527086]
["bitfinex","ETHUSD",1757119854354,475.66298689,4316.5,4316.4,23.55827997]
["bitfinex","ETHUSD",1757119854575,481.26813324,4316.5,4316.4,22.313]
["bitfinex","ETHUSD",1757119854778,475.66298689,4316.5,4316.4,25.81500911]
["bitfinex","ETHUSD",1757119854992,476.28462816,4316.5,4316.4,25.81500911]
["bitfinex","ETHUSD",1757119855285,476.28462816,4316.5,4316.4,25.46801822]
["bitfinex","ETHUSD",1757119855286,476.89298689,4316.5,4316.4,25.46801822]
["bitfinex","ETHUSD",1757119855456,476.89298689,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119855648,477.51462816,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119855852,476.89298689,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119856054,477.51462816,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119856296,476.89298689,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119856457,478.12298689,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119856887,478.12298689,4316.5,4316.4,37.78901822]
["bitfinex","ETHUSD",1757119857058,478.74462816,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119857763,479.97462816,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119858289,479.35298689,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119859292,480.58298689,4316.5,4316.4,41.63801822]
["bitfinex","ETHUSD",1757119859656,476.35638689,4316.5,4316.4,38.87201822]
["bitfinex","ETHUSD",1757119859987,476.35638689,4316.5,4316.4,27.17001822]
["bitfinex","ETHUSD",1757119860296,478.6500345,4316.5,4316.4,25.46801822]
["bitfinex","ETHUSD",1757119860492,475.9480345,4316.5,4316.4,25.46801822]
["bitfinex","ETHUSD",1757119860794,477.1780345,4316.5,4316.4,25.46801822]
["bitfinex","ETHUSD",1757119860956,477.1780345,4316.5,4316.4,25.78111822]
["bitfinex","ETHUSD",1757119861290,478.1780345,4316.5,4316.4,23.849]
["bitfinex","ETHUSD",1757119861495,473.8980345,4316.5,4316.4,19.65201822]
["bitfinex","ETHUSD",1757119861692,472.8980345,4316.5,4316.4,19.65201822]
["bitfinex","ETHUSD",1757119861908,475.1780345,4316.5,4316.4,19.96511822]
["bitfinex","ETHUSD",1757119862076,479.4080345,4316.5,4316.4,19.96511822]
["bitfinex","ETHUSD",1757119862582,479.4080345,4316.5,4316.4,23.81411822]
["bitfinex","ETHUSD",1757119863556,480.6380345,4316.5,4316.4,26.4751]
["bitfinex","ETHUSD",1757119864859,481.8680345,4316.5,4316.4,26.9219]
["bitfinex","ETHUSD",1757119865184,481.8315295,4316.5,4316.4,26.9219]
["bitfinex","ETHUSD",1757119865384,480.8315295,4316.5,4316.4,41.3919]
["bitfinex","ETHUSD",1757119865569,480.8315295,4316.5,4316.4,43.0939]
["bitfinex","ETHUSD",1757119866102,482.0615295,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119866398,482.0615295,4316.5,4316.4,42.6471]
["bitfinex","ETHUSD",1757119866763,482.0615295,4316.5,4316.4,43.0939]
["bitfinex","ETHUSD",1757119867501,482.0615295,4316.5,4316.4,42.6471]
["bitfinex","ETHUSD",1757119867814,483.2915295,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119868009,483.5808295,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119868207,485.9935295,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119868369,486.4281295,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119868567,487.4281295,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119868985,486.9935295,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119869186,488.2235295,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119870310,488.2235295,4316.5,4316.4,33.184]
["bitfinex","ETHUSD",1757119870506,492.35667585,4316.5,4316.4,33.4971]
["bitfinex","ETHUSD",1757119870708,492.35667585,4316.5,4316.4,33.184]
["bitfinex","ETHUSD",1757119871008,495.11077585,4316.5,4316.4,33.184]
["bitfinex","ETHUSD",1757119871370,495.60916622,4316.5,4316.4,33.184]
["bitfinex","ETHUSD",1757119871904,496.83916622,4316.5,4316.4,33.184]
["bitfinex","ETHUSD",1757119872277,496.83916622,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119872475,496.34077585,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119872876,496.83919716,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119873277,498.06919716,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119873706,497.57077585,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119874705,498.80077585,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119875018,499.29921526,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119875215,496.54511526,4316.5,4316.4,22.313]
["bitfinex","ETHUSD",1757119875418,498.80077585,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119876012,500.03077585,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119876803,499.03077585,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119877005,500.03077585,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119877210,500.46247585,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119877392,502.19094847,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119877592,501.75924847,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119878697,502.98924847,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119878931,501.98924847,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119879094,502.98924847,4316.5,4316.4,40.367]
["bitfinex","ETHUSD",1757119879292,502.98924847,4316.5,4316.4,31.217]
["bitfinex","ETHUSD",1757119879829,502.49077585,4316.5,4316.4,31.217]
["bitfinex","ETHUSD",1757119879986,503.72077585,4316.5,4316.4,31.217]
["bitfinex","ETHUSD",1757119880194,504.2193138,4316.5,4316.4,31.217]
["bitfinex","ETHUSD",1757119881109,504.2193138,4316.5,4316.4,25.897]
["bitfinex","ETHUSD",1757119881509,505.4493138,4316.5,4316.4,27.864]
["bitfinex","ETHUSD",1757119882535,504.4493138,4316.5,4316.4,27.864]
["bitfinex","ETHUSD",1757119882743,505.4493138,4316.5,4316.4,27.864]
["bitfinex","ETHUSD",1757119882926,498.32006745,4316.5,4316.4,26.4751]
["bitfinex","ETHUSD",1757119883104,497.32006745,4316.5,4316.4,26.9434]
["bitfinex","ETHUSD",1757119883302,497.32006745,4316.5,4316.4,26.4751]
["bitfinex","ETHUSD",1757119883629,498.32006745,4316.5,4316.4,26.4751]
["bitfinex","ETHUSD",1757119883829,498.32006745,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119884249,499.55006745,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119885451,502.01186745,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119885607,500.78006745,4316.5,4316.4,42.6471]
["bitfinex","ETHUSD",1757119885803,499.78006745,4316.5,4316.4,42.6471]
["bitfinex","ETHUSD",1757119886151,500.78006745,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119886302,503.53416745,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119886497,503.53416745,4316.5,4316.4,38.485]
["bitfinex","ETHUSD",1757119886702,503.53416745,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119886903,504.76416745,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119888437,505.99416745,4316.5,4316.4,42.334]
["bitfinex","ETHUSD",1757119888643,505.99416745,4316.5,4316.4,39.568]
["bitfinex","ETHUSD",1757119889645,505.99416745,4316.5,4316.4,29.335]
["bitfinex","ETHUSD",1757119889834,507.22416745,4316.5,4316.4,27.864]
["bitfinex","ETHUSD",1757119890729,507.22416745,4316.5,4316.4,24.015]
["bitfinex","ETHUSD",1757119891059,503.99750872,4316.5,4316.4,24.195]
["bitfinex","ETHUSD",1757119891346,508.88586745,4316.5,4316.4,24.195]
["bitfinex","ETHUSD",1757119892339,508.88586745,4316.5,4316.4,20.346]
["bitfinex","ETHUSD",1757119892511,510.11586745,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119893214,510.94692775,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119893411,510.11586745,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119893606,510.11586745,4316.5,4316.4,22.313]
["bitfinex","ETHUSD",1757119893839,510.11586745,4316.5,4316.4,25.612]
["bitfinex","ETHUSD",1757119894011,511.34586745,4316.5,4316.4,25.612]
["bitfinex","ETHUSD",1757119895441,512.57586745,4316.5,4316.4,41.784]
["bitfinex","ETHUSD",1757119895652,519.10948723,4316.5,4316.4,41.784]
["bitfinex","ETHUSD",1757119896912,516.05948723,4316.5,4316.4,39.817]
["bitfinex","ETHUSD",1757119897423,517.44948723,4316.5,4316.4,25.347]
["bitfinex","ETHUSD",1757119897623,516.05948723,4316.5,4316.4,23.645]
["bitfinex","ETHUSD",1757119898228,517.28948723,4316.5,4316.4,23.645]
["bitfinex","ETHUSD",1757119898430,517.28948723,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119899029,516.85778723,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119899640,518.08778723,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119901355,519.31778723,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119902721,520.54778723,4316.5,4316.4,22.313]
["bitfinex","ETHUSD",1757119902957,524.82778723,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119904216,526.05778723,4316.5,4316.4,26.162]
["bitfinex","ETHUSD",1757119905013,520.42478723,4316.5,4316.4,16.41352338]
["bitfinex","ETHUSD",1757119905218,520.85648723,4316.5,4316.4,7.18581489]
["bitfinex","ETHUSD",1757119905452,522.52135797,4316.5,4316.4,22.56732933]
["bitfinex","ETHUSD",1757119905643,522.08648723,4316.5,4316.4,22.56732933]
["bitfinex","ETHUSD",1757119906020,8.611,4316.2,4315.9,0.004]
["bitfinex","ETHUSD",1757119906219,14.14461978,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1757119906446,14.93685773,4316.0,4315.9,13.411]
["bitfinex","ETHUSD",1757119906646,15.36715773,4316.0,4315.9,13.411]
["bitfinex","ETHUSD",1757119907050,8.611,4315.7,4315.6,2.314]
["bitfinex","ETHUSD",1757119907353,9.10953795,4315.7,4315.6,6.164]
["bitfinex","ETHUSD",1757119907538,9.83353795,4315.7,4315.6,3.85]
["bitfinex","ETHUSD",1757119908242,6.3392,4315.6,4315.1,2.314]
["bitfinex","ETHUSD",1757119908450,8.09514136,4315.6,4315.5,3.854]
["bitfinex","ETHUSD",1757119908661,8.39124136,4315.6,4315.5,3.854]
["bitfinex","ETHUSD",1757119909319,8.39124136,4315.6,4315.1,2.314]
["bitfinex","ETHUSD",1757119909320,1.792,4315.2,4315.1,2.314]
["bitfinex","ETHUSD",1757119909520,1.792,4315.2,4315.1,6.163]
["bitfinex","ETHUSD",1757119909521,14.55225773,4315.2,4315.1,6.163]
["bitfinex","ETHUSD",1757119910028,15.78225773,4315.2,4315.1,6.163]
["bitfinex","ETHUSD",1757119910244,15.48615773,4315.2,4315.1,6.163]
["bitfinex","ETHUSD",1757119910451,15.48615773,4315.2,4315.1,8.5867]
["bitfinex","ETHUSD",1757119910757,15.75695773,4315.2,4315.1,6.163]
["bitfinex","ETHUSD",1757119910954,15.75695773,4315.2,4315.1,2.314]
["bitfinex","ETHUSD",1757119911162,15.75695773,4315.2,4315.1,6.165]
["bitfinex","ETHUSD",1757119911322,16.98695773,4315.2,4315.1,6.165]
["bitfinex","ETHUSD",1757119912261,21.26695773,4315.2,4315.1,6.165]
["bitfinex","ETHUSD",1757119912665,22.49695773,4315.2,4315.1,26.165]
["bitfinex","ETHUSD",1757119913064,22.49695773,4315.2,4315.1,22.314]
["bitfinex","ETHUSD",1757119913366,7.611,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757119913565,8.611,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757119913796,8.611,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757119913797,4.611,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757119913944,15.4714813,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757119914262,15.36685773,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757119914474,15.36685773,4314.7,4314.6,3.859]
["bitfinex","ETHUSD",1757119915363,16.19427389,4314.7,4314.6,6.626]
["bitfinex","ETHUSD",1757119915562,17.42427389,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119916569,16.59685773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119916867,17.42427389,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119917043,18.65427389,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119917443,17.82685773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119917645,29.12685773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119918568,30.35685773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119919337,28.24615773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119919645,29.51695773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119919981,30.74695773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119920209,31.19985773,4314.7,4314.6,20.037]
["bitfinex","ETHUSD",1757119920708,31.19985773,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757119920905,30.74695773,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757119921406,31.97695773,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757119922672,33.20695773,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757119923599,33.20695773,4314.7,4314.6,20.0]
["bitfinex","ETHUSD",1757119923832,28.92695773,4314.7,4314.6,22.75]
["bitfinex","ETHUSD",1757119924029,30.15695773,4314.7,4314.6,22.75]
["bitfinex","ETHUSD",1757119924371,26.63253795,4314.7,4314.6,20.5961]
["bitfinex","ETHUSD",1757119924683,27.63253795,4314.7,4314.6,18.8931]
["bitfinex","ETHUSD",1757119924883,27.63253795,4314.7,4314.6,22.7461]
["bitfinex","ETHUSD",1757119925510,28.25238471,4314.7,4314.6,43.2041]
["bitfinex","ETHUSD",1757119925699,28.86253795,4314.7,4314.6,43.2041]
["bitfinex","ETHUSD",1757119926273,35.39615773,4314.7,4314.6,36.182]
["bitfinex","ETHUSD",1757119926499,35.66695773,4314.7,4314.6,40.039]
["bitfinex","ETHUSD",1757119927321,36.89695773,4314.7,4314.6,40.039]
["bitfinex","ETHUSD",1757119928025,37.51680449,4314.7,4314.6,40.039]
["bitfinex","ETHUSD",1757119928217,37.51680449,4314.7,4314.6,37.271]
["bitfinex","ETHUSD",1757119928420,37.24600449,4314.7,4314.6,39.991]
["bitfinex","ETHUSD",1757119928627,38.47600449,4314.7,4314.6,39.991]
["bitfinex","ETHUSD",1757119928789,38.47600449,4314.7,4314.6,27.9837]
["bitfinex","ETHUSD",1757119929776,38.47600449,4314.7,4314.6,28.7505]
["bitfinex","ETHUSD",1757119929977,39.70600449,4314.7,4314.6,28.7505]
["bitfinex","ETHUSD",1757119930294,39.70600449,4314.7,4314.6,22.7337]
["bitfinex","ETHUSD",1757119930475,39.08615773,4314.7,4314.6,26.2797]
["bitfinex","ETHUSD",1757119931534,40.57135773,4314.7,4314.6,23.856]
["bitfinex","ETHUSD",1757119931733,40.31615773,4314.7,4314.6,26.9948]
["bitfinex","ETHUSD",1757119932098,40.31615773,4314.7,4314.6,26.228]
["bitfinex","ETHUSD",1757119932504,41.14357389,4314.7,4314.6,26.228]
["bitfinex","ETHUSD",1757119933017,42.37357389,4314.7,4314.6,26.228]
["bitfinex","ETHUSD",1757119933186,42.37357389,4314.7,4314.6,23.856]
["bitfinex","ETHUSD",1757119933388,41.54615773,4314.7,4314.6,23.856]
["bitfinex","ETHUSD",1757119933846,41.54615773,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757119933995,41.54615773,4314.7,4314.6,26.23]
["bitfinex","ETHUSD",1757119934317,41.54615773,4314.7,4314.6,26.9968]
["bitfinex","ETHUSD",1757119934520,44.01864283,4314.7,4314.6,26.536]
["bitfinex","ETHUSD",1757119934911,44.01864283,4314.7,4314.6,26.23]
["bitfinex","ETHUSD",1757119935509,44.01864283,4314.7,4314.6,42.412]
["bitfinex","ETHUSD",1757119935917,45.24864283,4314.7,4314.6,42.412]
["bitfinex","ETHUSD",1757119937019,41.02464283,4314.7,4314.6,40.4108]
["bitfinex","ETHUSD",1757119937198,41.01215773,4314.7,4314.6,34.0228]
["bitfinex","ETHUSD",1757119937395,41.80415773,4314.7,4314.6,34.0228]
["bitfinex","ETHUSD",1757119938129,35.78415773,4314.7,4314.6,34.0228]
["bitfinex","ETHUSD",1757119938686,37.01415773,4314.7,4314.6,34.0228]
["bitfinex","ETHUSD",1757119939656,37.01415773,4314.7,4314.6,26.9968]
["bitfinex","ETHUSD",1757119940558,38.24415773,4314.7,4314.6,26.9968]
["bitfinex","ETHUSD",1757119941730,39.47415773,4314.7,4314.6,26.9968]
["bitfinex","ETHUSD",1757119942666,39.47415773,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119942849,39.47415773,4314.7,4314.6,26.535]
["bitfinex","ETHUSD",1757119943052,40.70415773,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119943352,40.70515773,4314.7,4314.6,22.682]
["bitfinex","ETHUSD",1757119943669,40.70515773,4314.7,4314.6,26.535]
["bitfinex","ETHUSD",1757119944021,40.70515773,4314.7,4314.6,26.229]
["bitfinex","ETHUSD",1757119944461,41.93515773,4314.7,4314.6,26.229]
["bitfinex","ETHUSD",1757119944861,41.93515773,4314.7,4314.6,26.535]
["bitfinex","ETHUSD",1757119945226,41.93515773,4314.7,4314.6,26.229]
["bitfinex","ETHUSD",1757119945427,41.93515773,4314.7,4314.6,42.411]
["bitfinex","ETHUSD",1757119946125,43.16515773,4314.7,4314.6,42.411]
["bitfinex","ETHUSD",1757119946327,43.46595773,4314.7,4314.6,40.039]
["bitfinex","ETHUSD",1757119947540,47.12795773,4314.7,4314.6,40.039]
["bitfinex","ETHUSD",1757119947740,44.69595773,4314.7,4314.6,40.039]
["bitfinex","ETHUSD",1757119947939,44.39515773,4314.7,4314.6,42.717]
["bitfinex","ETHUSD",1757119948243,44.39515773,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119949064,45.62515773,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119950977,46.85515773,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119953192,48.08515773,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119954120,49.32764283,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119954423,35.47953795,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119954567,31.20953795,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119954768,34.83392925,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119955005,34.20953795,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119955315,31.20953795,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119955512,31.20953795,4314.7,4314.6,43.1778]
["bitfinex","ETHUSD",1757119955513,34.20953795,4314.7,4314.6,43.1778]
["bitfinex","ETHUSD",1757119955873,35.00153795,4314.7,4314.6,43.1778]
["bitfinex","ETHUSD",1757119956071,36.23153795,4314.7,4314.6,43.1778]
["bitfinex","ETHUSD",1757119957491,43.07444021,4314.7,4314.6,43.1778]
["bitfinex","ETHUSD",1757119958276,43.07444021,4314.7,4314.6,43.1798]
["bitfinex","ETHUSD",1757119958775,44.30444021,4314.7,4314.6,43.1798]
["bitfinex","ETHUSD",1757119960098,45.53444021,4314.7,4314.6,43.1798]
["bitfinex","ETHUSD",1757119960318,45.53444021,4314.7,4314.6,34.0238]
["bitfinex","ETHUSD",1757119960803,45.53444021,4314.7,4314.6,33.67665734]
["bitfinex","ETHUSD",1757119961704,46.76444021,4314.7,4314.6,33.67665734]
["bitfinex","ETHUSD",1757119962177,46.76444021,4314.7,4314.6,26.65065734]
["bitfinex","ETHUSD",1757119962719,46.76444021,4314.7,4314.6,26.9978]
["bitfinex","ETHUSD",1757119962922,46.76444021,4314.7,4314.6,23.1428]
["bitfinex","ETHUSD",1757119963116,47.99444021,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119963821,48.16869778,4314.7,4314.6,26.9958]
["bitfinex","ETHUSD",1757119964225,48.16869778,4314.7,4314.6,23.1428]
["bitfinex","ETHUSD",1757119964429,49.39869778,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757119964629,49.39869778,4314.7,4314.6,23.857]
["bitfinex","ETHUSD",1757119965236,53.67869778,4314.7,4314.6,23.857]
["bitfinex","ETHUSD",1757119965423,53.67869778,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757119965934,54.90869778,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757119966402,54.90869778,4314.7,4314.6,36.184]
["bitfinex","ETHUSD",1757119966624,55.19879778,4314.7,4314.6,33.417]
["bitfinex","ETHUSD",1757119966821,55.19879778,4314.7,4314.6,30.883]
["bitfinex","ETHUSD",1757119967027,55.82318465,4314.7,4314.6,25.56]
["bitfinex","ETHUSD",1757119967240,57.55081619,4314.7,4314.6,25.56]
["bitfinex","ETHUSD",1757119968218,56.92747263,4314.7,4314.6,25.56]
["bitfinex","ETHUSD",1757119968742,58.15747263,4314.7,4314.6,25.56]
["bitfinex","ETHUSD",1757119969312,57.86737263,4314.7,4314.6,25.56]
["bitfinex","ETHUSD",1757119969652,57.69311506,4314.7,4314.6,25.56]
["bitfinex","ETHUSD",1757119969852,57.69311506,4314.7,4314.6,25.21284609]
["bitfinex","ETHUSD",1757119970057,58.92311506,4314.7,4314.6,25.21284609]
["bitfinex","ETHUSD",1757119970237,59.54652249,4314.7,4314.6,25.21284609]
["bitfinex","ETHUSD",1757119970548,59.83802381,4314.7,4314.6,25.21284609]
["bitfinex","ETHUSD",1757119970752,60.01471055,4314.7,4314.6,24.86563834]
["bitfinex","ETHUSD",1757119971052,60.01471055,4314.7,4314.6,23.16263834]
["bitfinex","ETHUSD",1757119971213,59.3913018,4314.7,4314.6,23.16263834]
["bitfinex","ETHUSD",1757119971414,61.24473431,4314.7,4314.6,19.30963834]
["bitfinex","ETHUSD",1757119971753,61.0537018,4314.7,4314.6,23.852]
["bitfinex","ETHUSD",1757119972955,61.8513018,4314.7,4314.6,19.65279225]
["bitfinex","ETHUSD",1757119973516,61.5598018,4314.7,4314.6,19.95679225]
["bitfinex","ETHUSD",1757119973717,62.18327473,4314.7,4314.6,22.70379225]
["bitfinex","ETHUSD",1757119973919,62.18327473,4314.7,4314.6,26.55579225]
["bitfinex","ETHUSD",1757119974329,63.41327473,4314.7,4314.6,26.55579225]
["bitfinex","ETHUSD",1757119974629,63.41327473,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119975451,63.41327473,4314.7,4314.6,43.084]
["bitfinex","ETHUSD",1757119975659,64.64327473,4314.7,4314.6,43.084]
["bitfinex","ETHUSD",1757119975955,64.64332699,4314.7,4314.6,43.084]
["bitfinex","ETHUSD",1757119976732,63.94628646,4314.7,4314.6,43.084]
["bitfinex","ETHUSD",1757119976934,65.17628646,4314.7,4314.6,42.6173]
["bitfinex","ETHUSD",1757119977140,65.46638646,4314.7,4314.6,40.033]
["bitfinex","ETHUSD",1757119977360,65.17628646,4314.7,4314.6,40.337]
["bitfinex","ETHUSD",1757119978064,65.17628646,4314.7,4314.6,36.485]
["bitfinex","ETHUSD",1757119978264,65.17628646,4314.7,4314.6,40.032]
["bitfinex","ETHUSD",1757119978467,66.40628646,4314.7,4314.6,40.032]
["bitfinex","ETHUSD",1757119978640,66.22959972,4314.7,4314.6,40.032]
["bitfinex","ETHUSD",1757119979064,67.6947728,4314.7,4314.6,31.36281716]
["bitfinex","ETHUSD",1757119979363,68.52733228,4314.7,4314.6,36.92081716]
["bitfinex","ETHUSD",1757119979540,67.4046728,4314.7,4314.6,37.69151716]
["bitfinex","ETHUSD",1757119979741,68.6346728,4314.7,4314.6,39.62463432]
["bitfinex","ETHUSD",1757119980325,67.6346728,4314.7,4314.6,39.62463432]
["bitfinex","ETHUSD",1757119980533,56.94977054,4314.7,4314.6,26.906]
["bitfinex","ETHUSD",1757119980768,57.74177054,4314.7,4314.6,26.906]
["bitfinex","ETHUSD",1757119981063,57.74177054,4314.7,4314.6,22.70781716]
["bitfinex","ETHUSD",1757119981269,58.97177054,4314.7,4314.6,23.01181716]
["bitfinex","ETHUSD",1757119981428,58.97177054,4314.7,4314.6,22.5843]
["bitfinex","ETHUSD",1757119981862,58.97177054,4314.7,4314.6,22.23711716]
["bitfinex","ETHUSD",1757119982135,58.97177054,4314.7,4314.6,26.08911716]
["bitfinex","ETHUSD",1757119982679,60.20177054,4314.7,4314.6,26.08911716]
["bitfinex","ETHUSD",1757119983184,66.1103728,4314.7,4314.6,20.0]
["bitfinex","ETHUSD",1757119983385,66.5456728,4314.7,4314.6,23.852]
["bitfinex","ETHUSD",1757119983668,66.1103728,4314.7,4314.6,23.852]
["bitfinex","ETHUSD",1757119983873,65.8146728,4314.7,4314.6,23.852]
["bitfinex","ETHUSD",1757119984082,67.0446728,4314.7,4314.6,23.852]
["bitfinex","ETHUSD",1757119985169,61.43177054,4314.7,4314.6,26.4363]
["bitfinex","ETHUSD",1757119985370,62.66177054,4314.7,4314.6,29.2043]
["bitfinex","ETHUSD",1757119985574,62.66177054,4314.7,4314.6,42.6173]
["bitfinex","ETHUSD",1757119985934,62.66177054,4314.7,4314.6,40.316]
["bitfinex","ETHUSD",1757119985935,59.66177054,4314.7,4314.6,40.316]
["bitfinex","ETHUSD",1757119986371,59.66177054,4314.7,4314.6,33.929]
["bitfinex","ETHUSD",1757119986548,59.66177054,4314.7,4314.6,28.606]
["bitfinex","ETHUSD",1757119986748,60.89177054,4314.7,4314.6,28.606]
["bitfinex","ETHUSD",1757119987472,60.89177054,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119987863,60.71669746,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119988065,61.94669746,4314.7,4314.6,26.55583805]
["bitfinex","ETHUSD",1757119988376,61.94669746,4314.7,4314.6,26.2086761]
["bitfinex","ETHUSD",1757119988936,61.44802261,4314.7,4314.6,26.2086761]
["bitfinex","ETHUSD",1757119989673,62.67802261,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119990877,63.90802261,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119992245,65.13802261,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119993570,66.36802261,4314.7,4314.6,26.903]
["bitfinex","ETHUSD",1757119994375,66.36802261,4314.7,4314.6,26.902]
["bitfinex","ETHUSD",1757119995480,67.59802261,4314.7,4314.6,43.081]
["bitfinex","ETHUSD",1757119996592,67.59802261,4314.7,4314.6,42.57758626]
["bitfinex","ETHUSD",1757119996898,67.59802261,4314.7,4314.6,26.39858626]
["bitfinex","ETHUSD",1757119997089,67.59802261,4314.7,4314.6,26.05147252]
["bitfinex","ETHUSD",1757119997090,68.82802261,4314.7,4314.6,26.05147252]
["bitfinex","ETHUSD",1757119997808,68.82802261,4314.7,4314.6,25.70435878]
["bitfinex","ETHUSD",1757119998167,68.82802261,4314.7,4314.6,25.35724504]
["bitfinex","ETHUSD",1757119998596,70.05802261,4314.7,4314.6,25.0101313]
["bitfinex","ETHUSD",1757119998997,70.05802261,4314.7,4314.6,24.66301756]
["bitfinex","ETHUSD",1757119999517,70.05802261,4314.7,4314.6,24.1614]
["bitfinex","ETHUSD",1757119999884,71.28802261,4314.7,4314.6,23.81428626]
["bitfinex","ETHUSD",1757120001617,72.51802261,4314.7,4314.6,24.1614]
["bitfinex","ETHUSD",1757120002000,72.51802261,4314.7,4314.6,26.456]
["bitfinex","ETHUSD",1757120002497,72.51802261,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120004314,72.80402261,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120004520,75.52552261,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757120004721,76.02434063,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120004913,79.02434063,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120005486,79.02434063,4314.7,4314.6,40.033]
["bitfinex","ETHUSD",1757120006225,79.02434063,4314.7,4314.6,34.479]
["bitfinex","ETHUSD",1757120006650,79.02434063,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757120006930,79.02434063,4314.7,4314.6,25.558]
["bitfinex","ETHUSD",1757120007636,79.02434063,4314.7,4314.6,19.65688867]
["bitfinex","ETHUSD",1757120007927,79.02434063,4314.7,4314.6,23.16077734]
["bitfinex","ETHUSD",1757120008432,79.02434063,4314.7,4314.6,22.81366601]
["bitfinex","ETHUSD",1757120008606,80.25434063,4314.7,4314.6,22.81366601]
["bitfinex","ETHUSD",1757120008806,80.25434063,4314.7,4314.6,22.46655468]
["bitfinex","ETHUSD",1757120009202,80.25434063,4314.7,4314.6,22.11944335]
["bitfinex","ETHUSD",1757120009615,84.53434063,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120009829,84.53434063,4314.7,4314.6,19.6528252]
["bitfinex","ETHUSD",1757120010027,85.76434063,4314.7,4314.6,19.6528252]
["bitfinex","ETHUSD",1757120010532,85.76434063,4314.7,4314.6,20.0]
["bitfinex","ETHUSD",1757120011135,85.76434063,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120011425,85.76434063,4314.7,4314.6,20.0]
["bitfinex","ETHUSD",1757120011426,86.99434063,4314.7,4314.6,20.0]
["bitfinex","ETHUSD",1757120011640,86.99434063,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120011947,86.99434063,4314.7,4314.6,20.0]
["bitfinex","ETHUSD",1757120012150,93.60724289,4314.7,4314.6,19.28889253]
["bitfinex","ETHUSD",1757120012444,93.60724289,4314.7,4314.6,17.5637705]
["bitfinex","ETHUSD",1757120012760,94.83724289,4314.7,4314.6,17.5677705]
["bitfinex","ETHUSD",1757120012908,94.83724289,4314.7,4314.6,13.7167705]
["bitfinex","ETHUSD",1757120013112,94.83724289,4314.7,4314.6,17.5677705]
["bitfinex","ETHUSD",1757120014274,91.7006409,4314.7,4314.6,17.5677705]
["bitfinex","ETHUSD",1757120014762,91.7006409,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120014961,91.7006409,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757120015165,91.7006409,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120015355,91.7006409,4314.7,4314.6,26.622]
["bitfinex","ETHUSD",1757120015535,91.7006409,4314.7,4314.6,40.034]
["bitfinex","ETHUSD",1757120015867,92.9306409,4314.7,4314.6,40.034]
["bitfinex","ETHUSD",1757120016178,91.68434063,4314.7,4314.6,40.034]
["bitfinex","ETHUSD",1757120017257,92.91434063,4314.7,4314.6,40.034]
["bitfinex","ETHUSD",1757120017429,99.45460679,4314.7,4314.6,40.034]
["bitfinex","ETHUSD",1757120018174,101.89060679,4314.7,4314.6,37.267]
["bitfinex","ETHUSD",1757120018641,103.12060679,4314.7,4314.6,37.267]
["bitfinex","ETHUSD",1757120019654,103.95032735,4314.7,4314.6,37.267]
["bitfinex","ETHUSD",1757120020179,105.18032735,4314.7,4314.6,25.558]
["bitfinex","ETHUSD",1757120020341,105.18032735,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120021535,106.41032735,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120023108,107.64032735,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120023310,107.64032735,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757120023311,106.81060679,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757120023467,106.81060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120024746,108.04060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120025461,108.87032735,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120025671,108.04060679,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120025885,108.87032735,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120026072,110.10032735,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120027378,111.33032735,4314.7,4314.6,37.269]
["bitfinex","ETHUSD",1757120028392,111.33032735,4314.7,4314.6,21.707]
["bitfinex","ETHUSD",1757120028691,111.33032735,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120028906,112.56032735,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120030432,113.79032735,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120031197,112.96060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120032330,114.19060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120032528,114.19060679,4314.7,4314.6,20.004]
["bitfinex","ETHUSD",1757120032728,114.19060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120033606,115.42060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120035145,116.65060679,4314.7,4314.6,23.855]
["bitfinex","ETHUSD",1757120035497,116.65060679,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120035710,113.92910679,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120036328,114.40270679,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120036644,115.63270679,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120036865,117.90390679,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120037156,119.15020706,4314.7,4314.6,40.037]
["bitfinex","ETHUSD",1757120037463,119.15020706,4314.7,4314.6,37.269]
["bitfinex","ETHUSD",1757120038020,120.38020706,4314.7,4314.6,27.03]
["bitfinex","ETHUSD",1757120038363,120.38020706,4314.7,4314.6,30.881]
["bitfinex","ETHUSD",1757120038565,120.38020706,4314.7,4314.6,10.881]
["bitfinex","ETHUSD",1757120039124,119.13390679,4314.7,4314.6,10.881]
["bitfinex","ETHUSD",1757120039332,120.36390679,4314.7,4314.6,5.558]
["bitfinex","ETHUSD",1757120039533,120.36390679,4314.7,4314.6,25.558]
["bitfinex","ETHUSD",1757120039970,118.09270679,4314.7,4314.6,25.558]
["bitfinex","ETHUSD",1757120040275,117.61910679,4314.7,4314.6,22.60491366]
["bitfinex","ETHUSD",1757120040572,117.33310679,4314.7,4314.6,22.60491366]
["bitfinex","ETHUSD",1757120040746,118.56310679,4314.7,4314.6,22.60491366]
["bitfinex","ETHUSD",1757120042077,119.79310679,4314.7,4314.6,22.60491366]
["bitfinex","ETHUSD",1757120042582,120.09860679,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120042952,119.79310679,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120043571,121.02310679,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120044096,121.32860679,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120044879,122.55860679,4314.7,4314.6,23.851]
["bitfinex","ETHUSD",1757120045243,122.55860679,4314.7,4314.6,15.72]
["bitfinex","ETHUSD",1757120045497,122.55860679,4314.7,4314.6,31.902]
["bitfinex","ETHUSD",1757120046285,123.78860679,4314.7,4314.6,31.902]
["bitfinex","ETHUSD",1757120046449,116.94284063,4314.7,4314.6,36.0408]
["bitfinex","ETHUSD",1757120046857,105.43484063,4314.7,4314.6,29.7669]
["bitfinex","ETHUSD",1757120047057,105.43484063,4314.7,4314.6,22.7409]
["bitfinex","ETHUSD",1757120047262,109.22684063,4314.7,4314.6,22.7409]
["bitfinex","ETHUSD",1757120047463,110.45684063,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120048769,109.66484063,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120049093,111.68684063,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120049995,111.18802261,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120050377,112.41802261,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120050908,112.41802261,4314.7,4314.6,23.1699]
["bitfinex","ETHUSD",1757120051088,112.41802261,4314.7,4314.6,27.0219]
["bitfinex","ETHUSD",1757120051895,113.64802261,4314.7,4314.6,27.0219]
["bitfinex","ETHUSD",1757120052097,113.64802261,4314.7,4314.6,23.1699]
["bitfinex","ETHUSD",1757120052286,113.64802261,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120053262,114.87802261,4314.7,4314.6,27.0209]
["bitfinex","ETHUSD",1757120053765,114.87802261,4314.7,4314.6,26.67372359]
["bitfinex","ETHUSD",1757120054112,114.87802261,4314.7,4314.6,26.97512359]
["bitfinex","ETHUSD",1757120054274,114.87802261,4314.7,4314.6,23.12412359]
["bitfinex","ETHUSD",1757120054475,114.87802261,4314.7,4314.6,26.54662359]
["bitfinex","ETHUSD",1757120054695,116.10802261,4314.7,4314.6,26.54662359]
["bitfinex","ETHUSD",1757120055403,116.10802261,4314.7,4314.6,41.02462359]
["bitfinex","ETHUSD",1757120055619,116.10802261,4314.7,4314.6,38.87662359]
["bitfinex","ETHUSD",1757120055825,116.10802261,4314.7,4314.6,40.3334]
["bitfinex","ETHUSD",1757120055978,117.33802261,4314.7,4314.6,40.3334]
["bitfinex","ETHUSD",1757120056184,117.33802261,4314.7,4314.6,42.7894]
["bitfinex","ETHUSD",1757120057486,118.56802261,4314.7,4314.6,42.7894]
["bitfinex","ETHUSD",1757120058569,118.56802261,4314.7,4314.6,40.3334]
["bitfinex","ETHUSD",1757120059207,119.79802261,4314.7,4314.6,40.3334]
["bitfinex","ETHUSD",1757120059621,119.79802261,4314.7,4314.6,40.0214]
["bitfinex","ETHUSD",1757120060312,119.79802261,4314.7,4314.6,22.0044]
["bitfinex","ETHUSD",1757120060613,121.02802261,4314.7,4314.6,23.85]
["bitfinex","ETHUSD",1757120060775,121.02802261,4314.7,4314.6,24.1514]
["bitfinex","ETHUSD",1757120062112,122.25802261,4314.7,4314.6,24.1514]
["bitfinex","ETHUSD",1757120063276,123.48802261,4314.7,4314.6,24.1514]
["bitfinex","ETHUSD",1757120064677,124.71802261,4314.7,4314.6,24.1514]
["bitfinex","ETHUSD",1757120065618,124.71802261,4314.7,4314.6,40.3304]
["bitfinex","ETHUSD",1757120066176,125.94802261,4314.7,4314.6,40.3304]
["bitfinex","ETHUSD",1757120066375,125.94802261,4314.7,4314.6,40.029]
["bitfinex","ETHUSD",1757120066590,125.94802261,4314.7,4314.6,36.179]
["bitfinex","ETHUSD",1757120066856,125.94802261,4314.7,4314.6,40.029]
["bitfinex","ETHUSD",1757120067190,125.94802261,4314.7,4314.6,39.68184448]
["bitfinex","ETHUSD",1757120067716,127.17802261,4314.7,4314.6,39.33468896]
["bitfinex","ETHUSD",1757120067920,127.17802261,4314.7,4314.6,36.56768896]
["bitfinex","ETHUSD",1757120068126,127.46432261,4314.7,4314.6,25.98353344]
["bitfinex","ETHUSD",1757120068426,135.16793022,4314.7,4314.6,18.95853344]
["bitfinex","ETHUSD",1757120068580,135.16793022,4314.7,4314.6,22.46137792]
["bitfinex","ETHUSD",1757120068781,137.60393022,4314.7,4314.6,22.46137792]
["bitfinex","ETHUSD",1757120069011,138.83393022,4314.7,4314.6,22.1142224]
["bitfinex","ETHUSD",1757120069328,138.83393022,4314.7,4314.6,21.76706688]
["bitfinex","ETHUSD",1757120069533,138.83393022,4314.7,4314.6,23.85]
["bitfinex","ETHUSD",1757120069712,138.83393022,4314.7,4314.6,19.65284448]
["bitfinex","ETHUSD",1757120070241,139.45872342,4314.7,4314.6,19.30568896]
["bitfinex","ETHUSD",1757120070520,140.68872342,4314.7,4314.6,18.95851094]
["bitfinex","ETHUSD",1757120070884,140.68872342,4314.7,4314.6,22.80851094]
["bitfinex","ETHUSD",1757120071285,138.21792342,4314.7,4314.6,22.80851094]
["bitfinex","ETHUSD",1757120071482,138.21792342,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120071735,125.84602261,4314.7,4314.6,17.0463]
["bitfinex","ETHUSD",1757120071877,127.07602261,4314.7,4314.6,17.0463]
["bitfinex","ETHUSD",1757120072085,127.86802261,4314.7,4314.6,17.0463]
["bitfinex","ETHUSD",1757120072722,127.07602261,4314.7,4314.6,17.0463]
["bitfinex","ETHUSD",1757120073412,129.09802261,4314.7,4314.6,17.0463]
["bitfinex","ETHUSD",1757120074892,130.32802261,4314.7,4314.6,17.0463]
["bitfinex","ETHUSD",1757120075536,130.32802261,4314.7,4314.6,33.2253]
["bitfinex","ETHUSD",1757120076484,131.55802261,4314.7,4314.6,33.2253]
["bitfinex","ETHUSD",1757120076891,131.55802261,4314.7,4314.6,25.82230794]
["bitfinex","ETHUSD",1757120077205,132.05710149,4314.7,4314.6,29.93430794]
["bitfinex","ETHUSD",1757120077403,132.05710149,4314.7,4314.6,23.20021588]
["bitfinex","ETHUSD",1757120077806,133.28710149,4314.7,4314.6,14.112]
["bitfinex","ETHUSD",1757120078208,133.28710149,4314.7,4314.6,13.76490794]
["bitfinex","ETHUSD",1757120078628,133.28710149,4314.7,4314.6,13.41781588]
["bitfinex","ETHUSD",1757120079030,133.28710149,4314.7,4314.6,13.07072382]
["bitfinex","ETHUSD",1757120079224,134.51710149,4314.7,4314.6,13.07072382]
["bitfinex","ETHUSD",1757120079426,134.51710149,4314.7,4314.6,12.72363176]
["bitfinex","ETHUSD",1757120079628,134.51710149,4314.7,4314.6,14.112]
["bitfinex","ETHUSD",1757120079829,134.51710149,4314.7,4314.6,9.91390794]
["bitfinex","ETHUSD",1757120080631,135.74710149,4314.7,4314.6,10.0]
["bitfinex","ETHUSD",1757120080806,135.74710149,4314.7,4314.6,9.65290794]
["bitfinex","ETHUSD",1757120081008,135.74710149,4314.7,4314.6,13.50290794]
["bitfinex","ETHUSD",1757120081209,135.74710149,4314.7,4314.6,13.50690794]
["bitfinex","ETHUSD",1757120081533,135.74710149,4314.7,4314.6,9.65690794]
["bitfinex","ETHUSD",1757120081694,135.24802261,4314.7,4314.6,9.65690794]
["bitfinex","ETHUSD",1757120081920,135.24802261,4314.7,4314.6,9.30981588]
["bitfinex","ETHUSD",1757120082119,136.47802261,4314.7,4314.6,9.30981588]
["bitfinex","ETHUSD",1757120082624,136.47802261,4314.7,4314.6,9.65286376]
["bitfinex","ETHUSD",1757120083167,136.47802261,4314.7,4314.6,13.50286376]
["bitfinex","ETHUSD",1757120083657,137.70802261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120083962,136.91602261,4314.7,4314.6,16.2871]
["bitfinex","ETHUSD",1757120084521,137.70802261,4314.7,4314.6,16.2871]
["bitfinex","ETHUSD",1757120085423,138.93802261,4314.7,4314.6,32.4661]
["bitfinex","ETHUSD",1757120086578,138.93802261,4314.7,4314.6,20.875]
["bitfinex","ETHUSD",1757120086732,140.16802261,4314.7,4314.6,20.875]
["bitfinex","ETHUSD",1757120088388,141.39802261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120088771,141.84412261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120089382,141.39802261,4314.7,4314.6,10.0]
["bitfinex","ETHUSD",1757120089588,142.62802261,4314.7,4314.6,10.0]
["bitfinex","ETHUSD",1757120089770,142.62802261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120090764,143.07412261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120090965,144.30412261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120091191,143.85802261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120092379,145.08802261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120093267,145.82272261,4314.7,4314.6,10.0]
["bitfinex","ETHUSD",1757120093467,148.26942261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120093691,145.82272261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120094004,147.05272261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120095317,148.28272261,4314.7,4314.6,13.85]
["bitfinex","ETHUSD",1757120095523,148.28272261,4314.7,4314.6,30.028]
["bitfinex","ETHUSD",1757120096510,147.54802261,4314.7,4314.6,30.028]
["bitfinex","ETHUSD",1757120096733,149.22412261,4314.7,4314.6,30.028]
["bitfinex","ETHUSD",1757120097029,149.51272261,4314.7,4314.6,30.028]
["bitfinex","ETHUSD",1757120097510,149.51272261,4314.7,4314.6,20.875]
["bitfinex","ETHUSD",1757120097673,149.51272261,4314.7,4314.6,15.553]
["bitfinex","ETHUSD",1757120097874,149.06662261,4314.7,4314.6,11.703]
["bitfinex","ETHUSD",1757120098108,153.18942261,4314.7,4314.6,15.553]
["bitfinex","ETHUSD",1757120098706,150.74272261,4314.7,4314.6,15.553]
["bitfinex","ETHUSD",1757120099101,150.74272261,4314.7,4314.6,15.557]
["bitfinex","ETHUSD",1757120099623,151.97272261,4314.7,4314.6,15.557]
["bitfinex","ETHUSD",1757120099931,151.97272261,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120101003,153.20272261,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120102433,154.43272261,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120103890,155.66272261,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120105129,155.66272261,4314.7,4314.6,10.004]
["bitfinex","ETHUSD",1757120105338,162.83875655,4314.7,4314.6,10.004]
["bitfinex","ETHUSD",1757120105492,172.73014975,4314.7,4314.6,29.557]
["bitfinex","ETHUSD",1757120105693,167.11875655,4314.7,4314.6,20.404]
["bitfinex","ETHUSD",1757120105893,167.74354975,4314.7,4314.6,13.379]
["bitfinex","ETHUSD",1757120106796,168.97354975,4314.7,4314.6,13.379]
["bitfinex","ETHUSD",1757120107507,168.97354975,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120107995,174.58494295,4314.7,4314.6,10.004]
["bitfinex","ETHUSD",1757120108195,175.19014975,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120109725,176.42014975,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120109921,184.46754295,4314.7,4314.6,10.004]
["bitfinex","ETHUSD",1757120110152,185.71735259,4314.7,4314.6,13.854]
["bitfinex","ETHUSD",1757120110322,184.46754295,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120110750,185.71383133,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120110931,186.94383133,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120112443,184.49154295,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120112649,184.49022903,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120113357,178.87883583,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120113856,180.10883583,4314.7,4314.6,12.603902]
["bitfinex","ETHUSD",1757120114437,188.15622903,4314.7,4314.6,7.85673202]
["bitfinex","ETHUSD",1757120114657,189.40251741,4314.7,4314.6,11.70673202]
["bitfinex","ETHUSD",1757120114859,189.40251741,4314.7,4314.6,11.35956204]
["bitfinex","ETHUSD",1757120115068,190.63251741,4314.7,4314.6,11.35956204]
["bitfinex","ETHUSD",1757120115241,190.63251741,4314.7,4314.6,11.01239206]
["bitfinex","ETHUSD",1757120115428,189.38622903,4314.7,4314.6,23.34339206]
["bitfinex","ETHUSD",1757120115628,6.228,4314.6,4314.5,10.004]
["bitfinex","ETHUSD",1757120115822,9.78152002,4314.6,4314.5,17.03]
["bitfinex","ETHUSD",1757120116024,9.78152002,4314.6,4314.5,16.68273277]
["bitfinex","ETHUSD",1757120116225,9.78152002,4314.6,4314.5,11.35973277]
["bitfinex","ETHUSD",1757120116524,11.01152002,4314.6,4314.5,11.35973277]
["bitfinex","ETHUSD",1757120116722,11.01152002,4314.6,4314.5,9.65673277]
["bitfinex","ETHUSD",1757120116959,11.01152002,4314.6,4314.5,13.50773277]
["bitfinex","ETHUSD",1757120117154,11.01152002,4314.6,4314.5,9.65673277]
["bitfinex","ETHUSD",1757120117362,11.01152002,4314.6,4314.5,13.50773277]
["bitfinex","ETHUSD",1757120117661,11.01152002,4314.6,4314.5,13.851]
["bitfinex","ETHUSD",1757120117864,12.24152002,4314.6,4314.5,10.0]
["bitfinex","ETHUSD",1757120118064,12.24152002,4314.6,4314.5,13.851]
["bitfinex","ETHUSD",1757120118566,12.24152002,4314.6,4314.5,3.851]
["bitfinex","ETHUSD",1757120119469,20.49152002,4314.6,4314.4,5.72]
["bitfinex","ETHUSD",1757120119669,10.30869794,4314.5,4314.4,5.72]
["bitfinex","ETHUSD",1757120120039,10.61029794,4314.5,4314.4,5.72]
["bitfinex","ETHUSD",1757120120542,10.61029794,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120120761,11.84029794,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120120956,11.34227792,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120121173,11.83951795,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120122036,13.06951795,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120122535,14.45651795,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120123331,15.68651795,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120123537,14.85774003,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120123751,15.68651795,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120124642,16.08774003,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120125174,13.33384003,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120125360,18.89781795,4314.5,4314.4,16.619]
["bitfinex","ETHUSD",1757120125681,16.75401795,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120125830,21.53663323,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120126034,22.76663323,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120126365,23.59541115,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120126672,22.76663323,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120127430,23.99663323,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120128037,21.56063323,4314.5,4314.4,21.1761]
["bitfinex","ETHUSD",1757120128271,21.56063323,4314.5,4314.4,20.877]
["bitfinex","ETHUSD",1757120128978,22.79063323,4314.5,4314.4,20.877]
["bitfinex","ETHUSD",1757120129452,23.61941115,4314.5,4314.4,20.877]
["bitfinex","ETHUSD",1757120130053,23.61941115,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120130277,24.84941115,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120130879,25.15101115,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120132205,26.38101115,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120132342,25.55223323,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120133046,25.25063323,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120133581,26.48063323,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120134356,27.72692161,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120134941,28.95692161,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120135171,29.71372161,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120135366,32.01242161,4314.5,4314.4,23.008]
["bitfinex","ETHUSD",1757120135571,30.76613323,4314.5,4314.4,26.184]
["bitfinex","ETHUSD",1757120135879,30.76613323,4314.5,4314.4,30.035]
["bitfinex","ETHUSD",1757120136040,32.0134589,4314.5,4314.4,30.035]
["bitfinex","ETHUSD",1757120136440,31.99613323,4314.5,4314.4,30.035]
["bitfinex","ETHUSD",1757120138190,33.22613323,4314.5,4314.4,20.878]
["bitfinex","ETHUSD",1757120138395,33.22613323,4314.5,4314.4,19.62788075]
["bitfinex","ETHUSD",1757120139382,33.22613323,4314.5,4314.4,12.60088075]
["bitfinex","ETHUSD",1757120139608,28.84474003,4314.5,4314.4,12.60088075]
["bitfinex","ETHUSD",1757120140586,28.84474003,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120140985,30.07474003,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120141966,27.01924003,4314.5,4314.4,14.1455]
["bitfinex","ETHUSD",1757120142169,28.26882097,4314.5,4314.4,16.8985]
["bitfinex","ETHUSD",1757120142505,29.49882097,4314.5,4314.4,16.5213]
["bitfinex","ETHUSD",1757120142953,28.24924003,4314.5,4314.4,16.5213]
["bitfinex","ETHUSD",1757120143948,29.47924003,4314.5,4314.4,16.5213]
["bitfinex","ETHUSD",1757120144151,29.47924003,4314.5,4314.4,16.8985]
["bitfinex","ETHUSD",1757120145246,30.70924003,4314.5,4314.4,16.8985]
["bitfinex","ETHUSD",1757120145597,30.70924003,4314.5,4314.4,33.0815]
["bitfinex","ETHUSD",1757120146114,30.70924003,4314.5,4314.4,32.7043]
["bitfinex","ETHUSD",1757120146503,31.93924003,4314.5,4314.4,32.7043]
["bitfinex","ETHUSD",1757120147914,33.16924003,4314.5,4314.4,32.7043]
["bitfinex","ETHUSD",1757120148113,33.16924003,4314.5,4314.4,29.9363]
["bitfinex","ETHUSD",1757120148283,33.16924003,4314.5,4314.4,23.5483]
["bitfinex","ETHUSD",1757120149601,33.16924003,4314.5,4314.4,21.1725]
["bitfinex","ETHUSD",1757120149916,34.39924003,4314.5,4314.4,21.1725]
["bitfinex","ETHUSD",1757120151011,34.76962866,4314.5,4314.4,21.1725]
["bitfinex","ETHUSD",1757120151177,35.26873879,4314.5,4314.4,21.1725]
["bitfinex","ETHUSD",1757120151882,35.57353879,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120152108,38.42223879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120152507,39.65223879,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120152921,39.65223879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120153586,36.95303879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120153916,38.18303879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120154685,38.48783879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120154891,40.88323879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120155092,38.48783879,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120155391,39.71783879,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120156005,42.11323879,4314.5,4314.4,30.032]
["bitfinex","ETHUSD",1757120156182,42.11323879,4314.5,4314.4,20.876]
["bitfinex","ETHUSD",1757120156389,38.95973879,4314.5,4314.4,20.876]
["bitfinex","ETHUSD",1757120156618,40.18973879,4314.5,4314.4,20.876]
["bitfinex","ETHUSD",1757120157150,40.18973879,4314.5,4314.4,16.5203]
["bitfinex","ETHUSD",1757120157540,40.18973879,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120157889,41.41973879,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120158698,41.41970586,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120159437,41.41970586,4314.5,4314.4,16.5203]
["bitfinex","ETHUSD",1757120159641,42.64970586,4314.5,4314.4,16.5203]
["bitfinex","ETHUSD",1757120161139,43.87970586,4314.5,4314.4,16.5203]
["bitfinex","ETHUSD",1757120161528,43.87970586,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120163031,45.10970586,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120163422,45.10970586,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120164263,46.33970586,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120165456,46.64450586,4314.5,4314.4,26.182]
["bitfinex","ETHUSD",1757120165657,48.32780586,4314.5,4314.4,30.032]
["bitfinex","ETHUSD",1757120165861,50.72320586,4314.5,4314.4,27.264]
["bitfinex","ETHUSD",1757120166622,48.32780586,4314.5,4314.4,27.264]
["bitfinex","ETHUSD",1757120167060,49.55780586,4314.5,4314.4,27.264]
["bitfinex","ETHUSD",1757120167466,48.79970586,4314.5,4314.4,27.264]
["bitfinex","ETHUSD",1757120167769,48.79970586,4314.5,4314.4,27.5585]
["bitfinex","ETHUSD",1757120168562,50.02970586,4314.5,4314.4,27.5585]
["bitfinex","ETHUSD",1757120169066,50.02970586,4314.5,4314.4,27.264]
["bitfinex","ETHUSD",1757120169563,50.02970586,4314.5,4314.4,27.5585]
["bitfinex","ETHUSD",1757120169764,50.02970586,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120169923,51.25970586,4314.5,4314.4,14.1445]
["bitfinex","ETHUSD",1757120170726,43.5500772,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120171026,47.3420772,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120171328,48.5720772,4314.5,4314.4,16.5641]
["bitfinex","ETHUSD",1757120171767,47.7800772,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120173053,49.0100772,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120173658,46.0100772,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120173867,45.511,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120174509,46.741,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120175500,46.741,4314.5,4314.4,33.1223]
["bitfinex","ETHUSD",1757120175858,47.971,4314.5,4314.4,33.1223]
["bitfinex","ETHUSD",1757120177196,47.971,4314.5,4314.4,30.3543]
["bitfinex","ETHUSD",1757120177431,49.201,4314.5,4314.4,23.9673]
["bitfinex","ETHUSD",1757120178835,50.431,4314.5,4314.4,23.9673]
["bitfinex","ETHUSD",1757120179338,50.431,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120180907,51.661,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120182439,52.891,4314.5,4314.4,16.9413]
["bitfinex","ETHUSD",1757120182614,52.891,4314.5,4314.4,16.9403]
["bitfinex","ETHUSD",1757120183805,54.121,4314.5,4314.4,13.0913]
["bitfinex","ETHUSD",1757120183999,54.121,4314.5,4314.4,16.9403]
["bitfinex","ETHUSD",1757120185245,55.351,4314.5,4314.4,16.5631]
["bitfinex","ETHUSD",1757120185461,55.351,4314.5,4314.4,35.5081]
["bitfinex","ETHUSD",1757120186532,56.581,4314.5,4314.4,35.5081]
["bitfinex","ETHUSD",1757120187042,56.2187417,4314.5,4314.4,32.24200797]
["bitfinex","ETHUSD",1757120187359,56.2187417,4314.5,4314.4,14.98200797]
["bitfinex","ETHUSD",1757120187848,56.2187417,4314.5,4314.4,18.83100797]
["bitfinex","ETHUSD",1757120188056,57.4487417,4314.5,4314.4,18.83100797]
["bitfinex","ETHUSD",1757120190006,58.6787417,4314.5,4314.4,18.83100797]
["bitfinex","ETHUSD",1757120191643,59.9087417,4314.5,4314.4,18.83100797]
["bitfinex","ETHUSD",1757120193852,61.1387417,4314.5,4314.4,18.83100797]
["bitfinex","ETHUSD",1757120194631,61.4257417,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120194835,61.4257417,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120194836,64.1416417,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120195371,65.3716417,4314.5,4314.4,16.616]
["bitfinex","ETHUSD",1757120195554,65.3716417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120196672,66.6016417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120196873,63.5987417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120197653,64.0354417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120197849,63.5987417,4314.5,4314.4,30.3199]
["bitfinex","ETHUSD",1757120198052,64.8287417,4314.5,4314.4,30.3199]
["bitfinex","ETHUSD",1757120198444,64.8287417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120199658,66.0587417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120200581,66.5282417,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120200783,66.5282417,4314.5,4314.4,27.258]
["bitfinex","ETHUSD",1757120201084,66.5282417,4314.5,4314.4,20.872]
["bitfinex","ETHUSD",1757120201085,67.7582417,4314.5,4314.4,20.872]
["bitfinex","ETHUSD",1757120201579,67.2887417,4314.5,4314.4,20.872]
["bitfinex","ETHUSD",1757120202081,67.2887417,4314.5,4314.4,16.6269]
["bitfinex","ETHUSD",1757120202241,68.5187417,4314.5,4314.4,14.1478]
["bitfinex","ETHUSD",1757120203581,68.5187417,4314.5,4314.4,18.19072709]
["bitfinex","ETHUSD",1757120203582,69.7487417,4314.5,4314.4,18.19072709]
["bitfinex","ETHUSD",1757120203795,69.7487417,4314.5,4314.4,18.56792709]
["bitfinex","ETHUSD",1757120204377,69.7487417,4314.5,4314.4,18.19072709]
["bitfinex","ETHUSD",1757120204544,69.7487417,4314.5,4314.4,18.56792709]
["bitfinex","ETHUSD",1757120205059,70.9787417,4314.5,4314.4,18.56792709]
["bitfinex","ETHUSD",1757120205380,70.9787417,4314.5,4314.4,27.34372709]
["bitfinex","ETHUSD",1757120205585,70.9787417,4314.5,4314.4,34.74492709]
["bitfinex","ETHUSD",1757120205879,70.9787417,4314.5,4314.4,31.97792709]
["bitfinex","ETHUSD",1757120206250,72.2087417,4314.5,4314.4,31.97792709]
["bitfinex","ETHUSD",1757120207573,73.4387417,4314.5,4314.4,31.97792709]
["bitfinex","ETHUSD",1757120209055,74.6687417,4314.5,4314.4,31.97792709]
["bitfinex","ETHUSD",1757120209873,74.6687417,4314.5,4314.4,25.59192709]
["bitfinex","ETHUSD",1757120210375,75.8987417,4314.5,4314.4,25.59192709]
["bitfinex","ETHUSD",1757120211873,75.8987417,4314.5,4314.4,20.27092709]
["bitfinex","ETHUSD",1757120212064,77.1287417,4314.5,4314.4,20.27092709]
["bitfinex","ETHUSD",1757120212766,77.1287417,4314.5,4314.4,19.89372709]
["bitfinex","ETHUSD",1757120213452,78.3587417,4314.5,4314.4,19.89372709]
["bitfinex","ETHUSD",1757120213981,78.3587417,4314.5,4314.4,18.19072709]
["bitfinex","ETHUSD",1757120214811,79.5887417,4314.5,4314.4,18.19072709]
["bitfinex","ETHUSD",1757120215387,79.5887417,4314.5,4314.4,30.10972709]
["bitfinex","ETHUSD",1757120215577,79.5887417,4314.5,4314.4,37.13272709]
["bitfinex","ETHUSD",1757120215949,79.8852417,4314.5,4314.4,28.942]
["bitfinex","ETHUSD",1757120216155,81.5847417,4314.5,4314.4,32.79]
["bitfinex","ETHUSD",1757120216863,80.45647824,4314.5,4314.4,33.0888]
["bitfinex","ETHUSD",1757120217464,81.68647824,4314.5,4314.4,33.0888]
["bitfinex","ETHUSD",1757120217975,81.68647824,4314.5,4314.4,30.3218]
["bitfinex","ETHUSD",1757120218753,81.68647824,4314.5,4314.4,14.1468]
["bitfinex","ETHUSD",1757120218983,82.91647824,4314.5,4314.4,14.1468]
["bitfinex","ETHUSD",1757120219488,82.91647824,4314.5,4314.4,16.6259]
["bitfinex","ETHUSD",1757120219684,82.91647824,4314.5,4314.4,18.56041]
["bitfinex","ETHUSD",1757120220188,84.14647824,4314.5,4314.4,18.56041]
["bitfinex","ETHUSD",1757120221377,84.14647824,4314.5,4314.4,12.23331]
["bitfinex","ETHUSD",1757120221723,84.14647824,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120221724,87.29367824,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120221905,88.52367824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120223282,89.75367824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120224619,90.98367824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120225514,90.98367824,4314.5,4314.4,30.023]
["bitfinex","ETHUSD",1757120226037,92.21367824,4314.5,4314.4,30.023]
["bitfinex","ETHUSD",1757120226497,92.21367824,4314.5,4314.4,30.024]
["bitfinex","ETHUSD",1757120227120,92.21367824,4314.5,4314.4,17.023]
["bitfinex","ETHUSD",1757120227341,93.44367824,4314.5,4314.4,20.872]
["bitfinex","ETHUSD",1757120228733,94.67367824,4314.5,4314.4,20.872]
["bitfinex","ETHUSD",1757120229194,94.67367824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120229797,94.67367824,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120230029,94.67367824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120230237,95.90367824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120231638,97.13367824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120232936,95.21647824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120233144,95.21647824,4314.5,4314.4,14.1493]
["bitfinex","ETHUSD",1757120234444,96.44647824,4314.5,4314.4,14.1493]
["bitfinex","ETHUSD",1757120234802,96.44647824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120235441,96.44647824,4314.5,4314.4,30.026]
["bitfinex","ETHUSD",1757120235941,97.67647824,4314.5,4314.4,26.178]
["bitfinex","ETHUSD",1757120236099,97.67647824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120237542,98.90647824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120238004,102.08667824,4314.5,4314.4,26.178]
["bitfinex","ETHUSD",1757120238211,102.08667824,4314.5,4314.4,23.411]
["bitfinex","ETHUSD",1757120238508,102.08667824,4314.5,4314.4,27.259]
["bitfinex","ETHUSD",1757120238851,103.31667824,4314.5,4314.4,27.259]
["bitfinex","ETHUSD",1757120240307,104.54667824,4314.5,4314.4,20.873]
["bitfinex","ETHUSD",1757120241703,105.77667824,4314.5,4314.4,20.873]
["bitfinex","ETHUSD",1757120242347,105.77667824,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120242908,103.33637824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120243108,104.56637824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120243734,104.13137824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120244055,103.82647824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120244554,103.82647824,4314.5,4314.4,14.1503]
["bitfinex","ETHUSD",1757120244759,105.05647824,4314.5,4314.4,14.1503]
["bitfinex","ETHUSD",1757120244956,105.05647824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120245456,105.05647824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120246255,105.36137824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120246468,107.02637824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120248016,108.25637824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120249464,109.48637824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120250122,109.48637824,4314.5,4314.4,20.874]
["bitfinex","ETHUSD",1757120250320,111.92667824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120250532,111.92667824,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120250735,113.15667824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120252169,114.38667824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120253365,115.61667824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120253876,113.96837824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120254768,115.19837824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120255436,117.63867824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120256064,118.86867824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120256465,118.86867824,4314.5,4314.4,26.178]
["bitfinex","ETHUSD",1757120256766,118.86867824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120257568,120.09867824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120257727,120.09867824,4314.5,4314.4,26.178]
["bitfinex","ETHUSD",1757120257934,120.09867824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120258982,121.32867824,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120259771,121.32867824,4314.5,4314.4,20.874]
["bitfinex","ETHUSD",1757120260562,122.55867824,4314.5,4314.4,20.874]
["bitfinex","ETHUSD",1757120261776,122.55867824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120261984,123.78867824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120263479,125.01867824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120264741,126.24867824,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120264980,129.74807297,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120265483,129.74807297,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120265889,129.7480497,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120266061,130.9780497,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120267394,132.2080497,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120267888,132.20810104,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120269060,133.43810104,4314.5,4314.4,30.027]
["bitfinex","ETHUSD",1757120269442,133.43810104,4314.5,4314.4,26.178]
["bitfinex","ETHUSD",1757120269643,133.43810104,4314.5,4314.4,27.26]
["bitfinex","ETHUSD",1757120270762,138.94810104,4314.5,4314.4,27.26]
["bitfinex","ETHUSD",1757120271794,138.94810104,4314.5,4314.4,15.552]
["bitfinex","ETHUSD",1757120272151,140.17810104,4314.5,4314.4,15.552]
["bitfinex","ETHUSD",1757120273360,137.30290104,4314.5,4314.4,15.552]
["bitfinex","ETHUSD",1757120273549,141.31550104,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120274993,142.54550104,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120275355,142.54550104,4314.5,4314.4,23.003]
["bitfinex","ETHUSD",1757120275554,142.54550104,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120275897,142.54544121,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120276476,143.77544121,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120277927,145.00544121,4314.5,4314.4,11.703]
["bitfinex","ETHUSD",1757120278129,145.00544121,4314.5,4314.4,15.552]
["bitfinex","ETHUSD",1757120279301,146.23544121,4314.5,4314.4,15.552]
["bitfinex","ETHUSD",1757120280020,146.23544121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120280640,147.46544121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120281925,148.69544121,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120282133,148.69544121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120283648,146.83784121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120283855,147.14284121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120284020,147.61624121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120284553,149.92544121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120285011,151.15544121,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120285512,151.15544121,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120286614,152.38544121,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120286815,149.60284121,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120287022,150.07624121,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120287550,149.29784121,4314.5,4314.4,30.3267]
["bitfinex","ETHUSD",1757120287949,150.52784121,4314.5,4314.4,30.3267]
["bitfinex","ETHUSD",1757120288164,150.52784121,4314.5,4314.4,27.5597]
["bitfinex","ETHUSD",1757120288482,150.52784121,4314.5,4314.4,20.874]
["bitfinex","ETHUSD",1757120289353,151.75784121,4314.5,4314.4,20.874]
["bitfinex","ETHUSD",1757120290160,148.75784121,4314.5,4314.4,16.5276]
["bitfinex","ETHUSD",1757120290361,148.25847824,4314.5,4314.4,16.9048]
["bitfinex","ETHUSD",1757120290717,149.48847824,4314.5,4314.4,16.5276]
["bitfinex","ETHUSD",1757120291177,149.9877508,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120291377,150.7584508,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120291892,150.7584508,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120292186,151.9884508,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120292804,151.6798508,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120293414,157.4645508,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120293587,158.6945508,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120295302,156.2184508,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120295500,157.4484508,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120297123,158.67854889,4314.5,4314.4,30.028]
["bitfinex","ETHUSD",1757120297475,158.67854889,4314.5,4314.4,27.261]
["bitfinex","ETHUSD",1757120297916,157.90784889,4314.5,4314.4,27.261]
["bitfinex","ETHUSD",1757120298388,157.90784889,4314.5,4314.4,23.412]
["bitfinex","ETHUSD",1757120298389,161.92254889,4314.5,4314.4,23.412]
["bitfinex","ETHUSD",1757120298594,162.38464889,4314.5,4314.4,27.26]
["bitfinex","ETHUSD",1757120299494,159.13784889,4314.5,4314.4,27.26]
["bitfinex","ETHUSD",1757120299699,160.36784889,4314.5,4314.4,27.26]
["bitfinex","ETHUSD",1757120300418,160.36784889,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120301296,161.59784889,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120303021,161.59784889,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120303022,162.82784889,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120303222,162.82784889,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120304512,164.51994889,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120305131,164.05784889,4314.5,4314.4,13.848]
["bitfinex","ETHUSD",1757120305287,164.05784889,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120305634,164.05784889,4314.5,4314.4,30.3196]
["bitfinex","ETHUSD",1757120305796,165.28784889,4314.5,4314.4,30.3196]
["bitfinex","ETHUSD",1757120307196,166.51784889,4314.5,4314.4,32.7056]
["bitfinex","ETHUSD",1757120307397,163.15549496,4314.5,4314.4,32.7056]
["bitfinex","ETHUSD",1757120307630,163.15549496,4314.5,4314.4,29.9386]
["bitfinex","ETHUSD",1757120307808,163.15549496,4314.5,4314.4,18.2296]
["bitfinex","ETHUSD",1757120308012,163.15549496,4314.5,4314.4,16.5266]
["bitfinex","ETHUSD",1757120308636,164.38549496,4314.5,4314.4,16.5266]
["bitfinex","ETHUSD",1757120309656,164.38549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120310013,165.61549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120311934,166.84549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120313206,166.84549496,4314.5,4314.4,10.2926]
["bitfinex","ETHUSD",1757120313419,168.07549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120314745,169.30549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120315409,169.30549496,4314.5,4314.4,30.3196]
["bitfinex","ETHUSD",1757120316239,170.53549496,4314.5,4314.4,30.3196]
["bitfinex","ETHUSD",1757120317700,171.76549496,4314.5,4314.4,16.5266]
["bitfinex","ETHUSD",1757120318298,171.76549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120319221,172.99549496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120320128,172.20349496,4314.5,4314.4,14.1406]
["bitfinex","ETHUSD",1757120320330,167.42412431,4314.5,4314.4,18.84546]
["bitfinex","ETHUSD",1757120320738,168.65412431,4314.5,4314.4,18.84546]
["bitfinex","ETHUSD",1757120322127,169.88412431,4314.5,4314.4,18.84546]
["bitfinex","ETHUSD",1757120323416,171.11412431,4314.5,4314.4,18.84546]
["bitfinex","ETHUSD",1757120323816,171.11412431,4314.5,4314.4,18.46826]
["bitfinex","ETHUSD",1757120324043,171.11412431,4314.5,4314.4,18.84546]
["bitfinex","ETHUSD",1757120324850,172.34412431,4314.5,4314.4,18.84546]
["bitfinex","ETHUSD",1757120325556,172.34412431,4314.5,4314.4,37.41326]
["bitfinex","ETHUSD",1757120326252,173.57412431,4314.5,4314.4,35.5264]
["bitfinex","ETHUSD",1757120326976,173.57412431,4314.5,4314.4,35.5254]
["bitfinex","ETHUSD",1757120327883,174.80412431,4314.5,4314.4,15.8426]
["bitfinex","ETHUSD",1757120328173,174.80412431,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120328331,174.80412431,4314.5,4314.4,14.1391]
["bitfinex","ETHUSD",1757120329434,176.03412431,4314.5,4314.4,14.1391]
["bitfinex","ETHUSD",1757120330834,177.26412431,4314.5,4314.4,14.1391]
["bitfinex","ETHUSD",1757120331036,177.26412431,4314.5,4314.4,10.2921]
["bitfinex","ETHUSD",1757120331231,177.26412431,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120331467,176.90180554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120332247,176.90180554,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120332453,178.13180554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120334199,179.36180554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120335370,179.36180554,4314.5,4314.4,28.321]
["bitfinex","ETHUSD",1757120335575,180.59180554,4314.5,4314.4,30.024]
["bitfinex","ETHUSD",1757120336808,181.82180554,4314.5,4314.4,30.024]
["bitfinex","ETHUSD",1757120337792,181.82180554,4314.5,4314.4,23.41]
["bitfinex","ETHUSD",1757120337997,181.82180554,4314.5,4314.4,27.257]
["bitfinex","ETHUSD",1757120338165,183.05180554,4314.5,4314.4,27.257]
["bitfinex","ETHUSD",1757120338566,183.79670554,4314.5,4314.4,27.257]
["bitfinex","ETHUSD",1757120339106,183.34640554,4314.5,4314.4,17.024]
["bitfinex","ETHUSD",1757120339307,187.05930554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120339480,188.28930554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120341081,189.51930554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120342669,190.74930554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120343991,191.97930554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120345494,191.97930554,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120345688,193.20930554,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120347416,190.28840554,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120347580,190.06950554,4314.5,4314.4,27.258]
["bitfinex","ETHUSD",1757120347783,190.06950554,4314.5,4314.4,15.55]
["bitfinex","ETHUSD",1757120348077,190.06950554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120348282,190.36410554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120348473,190.81440554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120349116,192.04440554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120350437,193.27440554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120350755,192.82410554,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120350953,195.67760554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120351506,193.26140554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120351923,194.49140554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120353238,195.72140554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120354615,196.95140554,4314.5,4314.4,13.847]
["bitfinex","ETHUSD",1757120355427,196.95140554,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120355999,194.94950554,4314.5,4314.4,32.68260797]
["bitfinex","ETHUSD",1757120356205,194.94950554,4314.5,4314.4,20.97460797]
["bitfinex","ETHUSD",1757120357536,196.17950554,4314.5,4314.4,20.97460797]
["bitfinex","ETHUSD",1757120358049,196.17950554,4314.5,4314.4,27.36660797]
["bitfinex","ETHUSD",1757120358417,196.17950554,4314.5,4314.4,30.36660797]
["bitfinex","ETHUSD",1757120358947,197.40950554,4314.5,4314.4,30.36660797]
["bitfinex","ETHUSD",1757120360351,198.63950554,4314.5,4314.4,30.36660797]
["bitfinex","ETHUSD",1757120362010,199.86950554,4314.5,4314.4,30.36660797]
["bitfinex","ETHUSD",1757120363154,199.86950554,4314.5,4314.4,26.51960797]
["bitfinex","ETHUSD",1757120363348,201.09950554,4314.5,4314.4,30.37460797]
["bitfinex","ETHUSD",1757120364615,202.32950554,4314.5,4314.4,30.37460797]
["bitfinex","ETHUSD",1757120364821,202.32950554,4314.5,4314.4,33.60260797]
["bitfinex","ETHUSD",1757120365042,201.86553111,4314.5,4314.4,33.88454516]
["bitfinex","ETHUSD",1757120365449,201.86553111,4314.5,4314.4,50.05754516]
["bitfinex","ETHUSD",1757120365820,201.68793111,4314.5,4314.4,50.05754516]
["bitfinex","ETHUSD",1757120366021,202.91793111,4314.5,4314.4,50.46250202]
["bitfinex","ETHUSD",1757120367358,202.91793111,4314.5,4314.4,48.02650202]
["bitfinex","ETHUSD",1757120367658,204.14793111,4314.5,4314.4,33.55550202]
["bitfinex","ETHUSD",1757120369164,205.37793111,4314.5,4314.4,33.55550202]
["bitfinex","ETHUSD",1757120370156,205.37793111,4314.5,4314.4,33.26574516]
["bitfinex","ETHUSD",1757120370457,206.60793111,4314.5,4314.4,33.26574516]
["bitfinex","ETHUSD",1757120371669,207.83793111,4314.5,4314.4,31.56374516]
["bitfinex","ETHUSD",1757120371885,207.83793111,4314.5,4314.4,27.04960797]
["bitfinex","ETHUSD",1757120372088,207.83793111,4314.5,4314.4,31.28380797]
["bitfinex","ETHUSD",1757120373550,209.06793111,4314.5,4314.4,31.28380797]
["bitfinex","ETHUSD",1757120375073,209.06793111,4314.5,4314.4,28.79870797]
["bitfinex","ETHUSD",1757120375294,210.29793111,4314.5,4314.4,28.79870797]
["bitfinex","ETHUSD",1757120375484,210.29793111,4314.5,4314.4,47.73470797]
["bitfinex","ETHUSD",1757120376183,210.29793111,4314.5,4314.4,43.87770797]
["bitfinex","ETHUSD",1757120376368,210.29793111,4314.5,4314.4,47.35650797]
["bitfinex","ETHUSD",1757120376743,211.52793111,4314.5,4314.4,47.35650797]
["bitfinex","ETHUSD",1757120377481,211.52793111,4314.5,4314.4,37.96850797]
["bitfinex","ETHUSD",1757120377673,211.52793111,4314.5,4314.4,35.44150797]
["bitfinex","ETHUSD",1757120378971,212.75793111,4314.5,4314.4,35.44050797]
["bitfinex","ETHUSD",1757120379189,212.75793111,4314.5,4314.4,24.56450797]
["bitfinex","ETHUSD",1757120379383,212.75793111,4314.5,4314.4,28.41950797]
["bitfinex","ETHUSD",1757120380211,212.75793111,4314.5,4314.4,24.56450797]
["bitfinex","ETHUSD",1757120380379,214.73573111,4314.5,4314.4,28.12410797]
["bitfinex","ETHUSD",1757120380697,214.37358616,4314.5,4314.4,28.12410797]
["bitfinex","ETHUSD",1757120381002,213.62578616,4314.5,4314.4,29.12410797]
["bitfinex","ETHUSD",1757120381878,214.85578616,4314.5,4314.4,29.12410797]
["bitfinex","ETHUSD",1757120383363,216.08578616,4314.5,4314.4,29.12410797]
["bitfinex","ETHUSD",1757120383806,219.24738616,4314.5,4314.4,27.33110797]
["bitfinex","ETHUSD",1757120384713,220.64920518,4314.5,4314.4,27.33110797]
["bitfinex","ETHUSD",1757120384916,220.03698616,4314.5,4314.4,27.33110797]
["bitfinex","ETHUSD",1757120385109,217.31578616,4314.5,4314.4,27.33110797]
["bitfinex","ETHUSD",1757120385313,217.62318616,4314.5,4314.4,27.33110797]
["bitfinex","ETHUSD",1757120385611,220.47738616,4314.5,4314.4,46.26410797]
["bitfinex","ETHUSD",1757120386196,221.70738616,4314.5,4314.4,46.26410797]
["bitfinex","ETHUSD",1757120387718,222.93738616,4314.5,4314.4,40.73410797]
["bitfinex","ETHUSD",1757120388168,222.93738616,4314.5,4314.4,30.49910797]
["bitfinex","ETHUSD",1757120388364,222.93738616,4314.5,4314.4,34.35210797]
["bitfinex","ETHUSD",1757120388568,219.77578616,4314.5,4314.4,34.35210797]
["bitfinex","ETHUSD",1757120388924,222.93738616,4314.5,4314.4,23.47810797]
["bitfinex","ETHUSD",1757120389219,224.16738616,4314.5,4314.4,27.33110797]
["bitfinex","ETHUSD",1757120389512,224.16738616,4314.5,4314.4,21.2102]
["bitfinex","ETHUSD",1757120389713,224.16738616,4314.5,4314.4,22.0622]
["bitfinex","ETHUSD",1757120390505,225.39738616,4314.5,4314.4,22.0622]
["bitfinex","ETHUSD",1757120391418,225.39738616,4314.5,4314.4,18.2102]
["bitfinex","ETHUSD",1757120391789,226.62738616,4314.5,4314.4,22.0622]
["bitfinex","ETHUSD",1757120393289,227.85738616,4314.5,4314.4,25.0622]
["bitfinex","ETHUSD",1757120394597,227.85738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120394816,229.08738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120395432,229.08738616,4314.5,4314.4,43.9972]
["bitfinex","ETHUSD",1757120395832,229.08738616,4314.5,4314.4,40.1462]
["bitfinex","ETHUSD",1757120396032,229.08738616,4314.5,4314.4,43.9972]
["bitfinex","ETHUSD",1757120396242,230.31738616,4314.5,4314.4,34.6142]
["bitfinex","ETHUSD",1757120396439,230.31738616,4314.5,4314.4,32.0822]
["bitfinex","ETHUSD",1757120397609,231.54738616,4314.5,4314.4,28.2312]
["bitfinex","ETHUSD",1757120397813,231.54738616,4314.5,4314.4,22.9122]
["bitfinex","ETHUSD",1757120398020,231.54738616,4314.5,4314.4,21.2102]
["bitfinex","ETHUSD",1757120398229,231.54738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120399454,232.77738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120400811,234.00738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120402140,235.23738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120403579,236.46738616,4314.5,4314.4,25.0612]
["bitfinex","ETHUSD",1757120403870,236.46738616,4314.5,4314.4,21.2102]
["bitfinex","ETHUSD",1757120404087,236.46738616,4314.5,4314.4,25.0602]
["bitfinex","ETHUSD",1757120405256,237.69738616,4314.5,4314.4,25.0602]
["bitfinex","ETHUSD",1757120405447,234.53578616,4314.5,4314.4,45.5155561]
["bitfinex","ETHUSD",1757120406073,234.53578616,4314.5,4314.4,42.7495561]
["bitfinex","ETHUSD",1757120406263,234.53578616,4314.5,4314.4,39.9835561]
["bitfinex","ETHUSD",1757120406657,235.76578616,4314.5,4314.4,39.6669561]
["bitfinex","ETHUSD",1757120406858,238.92738616,4314.5,4314.4,27.9639561]
["bitfinex","ETHUSD",1757120407065,238.92738616,4314.5,4314.4,26.7612]
["bitfinex","ETHUSD",1757120407432,238.92738616,4314.5,4314.4,29.1972]
["bitfinex","ETHUSD",1757120407665,238.92738616,4314.5,4314.4,26.7612]
["bitfinex","ETHUSD",1757120408188,240.15738616,4314.5,4314.4,26.7612]
["bitfinex","ETHUSD",1757120408945,240.15738616,4314.5,4314.4,25.0592]
["bitfinex","ETHUSD",1757120409225,240.15738616,4314.5,4314.4,25.8460326]
["bitfinex","ETHUSD",1757120409338,236.99578616,4314.5,4314.4,26.1474326]
["bitfinex","ETHUSD",1757120409541,238.22578616,4314.5,4314.4,26.1474326]
["bitfinex","ETHUSD",1757120410938,239.45578616,4314.5,4314.4,25.8460326]
["bitfinex","ETHUSD",1757120411396,239.45578616,4314.5,4314.4,25.0592]
["bitfinex","ETHUSD",1757120412442,240.86003446,4314.5,4314.4,25.0592]
["bitfinex","ETHUSD",1757120412767,240.68578616,4314.5,4314.4,25.0592]
["bitfinex","ETHUSD",1757120413687,241.91578616,4314.5,4314.4,25.0592]
["bitfinex","ETHUSD",1757120414302,241.91578616,4314.5,4314.4,25.3606]
["bitfinex","ETHUSD",1757120414463,241.91578616,4314.5,4314.4,25.0592]
["bitfinex","ETHUSD",1757120415340,243.14578616,4314.5,4314.4,36.9742]
["bitfinex","ETHUSD",1757120415541,243.14578616,4314.5,4314.4,43.9952]
["bitfinex","ETHUSD",1757120416825,243.32005181,4314.5,4314.4,43.9952]
["bitfinex","ETHUSD",1757120417101,244.55005181,4314.5,4314.4,43.9952]
["bitfinex","ETHUSD",1757120417262,244.68208616,4314.5,4314.4,43.9952]
["bitfinex","ETHUSD",1757120417463,247.61178616,4314.5,4314.4,43.9952]
["bitfinex","ETHUSD",1757120418797,248.84178616,4314.5,4314.4,25.0562]
["bitfinex","ETHUSD",1757120420112,250.07178616,4314.5,4314.4,25.0562]
["bitfinex","ETHUSD",1757120421458,251.30178616,4314.5,4314.4,25.0562]
["bitfinex","ETHUSD",1757120423257,252.53178616,4314.5,4314.4,25.0562]
["bitfinex","ETHUSD",1757120423660,252.53178616,4314.5,4314.4,5.0]
["bitfinex","ETHUSD",1757120423903,252.53178616,4314.5,4314.4,0.9073]
["bitfinex","ETHUSD",1757120424272,252.53178616,4314.5,4314.4,4.7553]
["bitfinex","ETHUSD",1757120424480,250.04338616,4314.5,4314.4,4.7553]
["bitfinex","ETHUSD",1757120424679,251.27338616,4314.5,4314.4,4.7553]
["bitfinex","ETHUSD",1757120425520,251.27338616,4314.5,4314.4,23.6933]
["bitfinex","ETHUSD",1757120425877,251.27338616,4314.5,4314.4,19.8453]
["bitfinex","ETHUSD",1757120426209,252.50338616,4314.5,4314.4,20.9283]
["bitfinex","ETHUSD",1757120426374,252.50338616,4314.5,4314.4,7.9293]
["bitfinex","ETHUSD",1757120426574,252.50338616,4314.5,4314.4,11.7783]
["bitfinex","ETHUSD",1757120426813,252.50338616,4314.5,4314.4,4.7563]
["bitfinex","ETHUSD",1757120427416,253.73338616,4314.5,4314.4,0.9073]
["bitfinex","ETHUSD",1757120427714,253.73338616,4314.5,4314.4,4.7553]
["bitfinex","ETHUSD",1757120428496,253.73338616,4314.5,4314.4,0.9073]
["bitfinex","ETHUSD",1757120428671,253.73338616,4314.5,4314.4,4.7563]
["bitfinex","ETHUSD",1757120428672,254.96338616,4314.5,4314.4,4.7563]
["bitfinex","ETHUSD",1757120429385,254.96338616,4314.5,4314.4,0.9073]
["bitfinex","ETHUSD",1757120429578,254.95990947,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120430108,254.95990947,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120430315,256.18990947,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120432037,257.41990947,4314.5,4314.4,13.849]
["bitfinex","ETHUSD",1757120432351,257.41990947,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120432352,258.21190947,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120432555,258.21190947,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120432892,261.21190947,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120433293,262.44190947,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120433500,262.30030947,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120434709,263.53030947,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120435313,263.53030947,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120435512,263.53030947,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120436235,264.76030947,4314.5,4314.4,30.025]
["bitfinex","ETHUSD",1757120437239,264.76030947,4314.5,4314.4,20.874]
["bitfinex","ETHUSD",1757120437538,264.76030947,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120437722,265.99030947,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120438699,265.99030947,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120439040,266.4871493,4314.5,4314.4,13.50388063]
["bitfinex","ETHUSD",1757120439214,266.4871493,4314.5,4314.4,13.15676126]
["bitfinex","ETHUSD",1757120439215,267.7171493,4314.5,4314.4,13.15676126]
["bitfinex","ETHUSD",1757120439630,267.7171493,4314.5,4314.4,12.80964189]
["bitfinex","ETHUSD",1757120440235,267.7171493,4314.5,4314.4,8.95864189]
["bitfinex","ETHUSD",1757120440459,267.7171493,4314.5,4314.4,12.80964189]
["bitfinex","ETHUSD",1757120440658,268.9471493,4314.5,4314.4,12.80964189]
["bitfinex","ETHUSD",1757120441562,268.9471493,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120441865,269.57136262,4314.5,4314.4,13.38702557]
["bitfinex","ETHUSD",1757120442048,270.80136262,4314.5,4314.4,13.38702557]
["bitfinex","ETHUSD",1757120442254,271.49620515,4314.5,4314.4,13.38702557]
["bitfinex","ETHUSD",1757120442450,271.49620515,4314.5,4314.4,13.03980737]
["bitfinex","ETHUSD",1757120442955,271.49620515,4314.5,4314.4,12.69258917]
["bitfinex","ETHUSD",1757120443268,270.87199183,4314.5,4314.4,12.34537097]
["bitfinex","ETHUSD",1757120443478,277.71735251,4314.5,4314.4,12.34537097]
["bitfinex","ETHUSD",1757120443683,277.71735251,4314.5,4314.4,11.99815277]
["bitfinex","ETHUSD",1757120444025,277.71735251,4314.5,4314.4,11.65093457]
["bitfinex","ETHUSD",1757120444562,277.71735251,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120444730,278.94735251,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120444924,278.94735251,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120445362,278.94735251,4314.5,4314.4,16.618]
["bitfinex","ETHUSD",1757120445667,278.94735251,4314.5,4314.4,30.03]
["bitfinex","ETHUSD",1757120446177,280.17735251,4314.5,4314.4,11.3557818]
["bitfinex","ETHUSD",1757120446379,280.17735251,4314.5,4314.4,9.6527818]
["bitfinex","ETHUSD",1757120446584,280.17735251,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120446956,280.17735251,4314.5,4314.4,9.6527818]
["bitfinex","ETHUSD",1757120447151,275.18620515,4314.5,4314.4,9.6527818]
["bitfinex","ETHUSD",1757120447365,275.18620515,4314.5,4314.4,13.1565636]
["bitfinex","ETHUSD",1757120447681,276.41620515,4314.5,4314.4,9.6527818]
["bitfinex","ETHUSD",1757120448181,276.41620515,4314.5,4314.4,9.3055636]
["bitfinex","ETHUSD",1757120448479,276.41620515,4314.5,4314.4,8.9583454]
["bitfinex","ETHUSD",1757120448683,276.41620515,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120448985,277.64620515,4314.5,4314.4,13.5027818]
["bitfinex","ETHUSD",1757120449546,277.64620515,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120450383,278.25199183,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120450678,278.25199183,4314.5,4314.4,9.65275447]
["bitfinex","ETHUSD",1757120451768,279.48199183,4314.5,4314.4,9.30550894]
["bitfinex","ETHUSD",1757120452276,279.48199183,4314.5,4314.4,13.15550894]
["bitfinex","ETHUSD",1757120452581,279.48199183,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120453286,281.54380358,4314.5,4314.4,13.50275447]
["bitfinex","ETHUSD",1757120453848,281.54380358,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120454559,282.77380358,4314.5,4314.4,9.65275447]
["bitfinex","ETHUSD",1757120454782,282.77380358,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120455183,281.94199183,4314.5,4314.4,9.65275447]
["bitfinex","ETHUSD",1757120455365,282.77028471,4314.5,4314.4,18.80875447]
["bitfinex","ETHUSD",1757120455582,282.77028471,4314.5,4314.4,25.48751216]
["bitfinex","ETHUSD",1757120455981,284.00028471,4314.5,4314.4,28.98926985]
["bitfinex","ETHUSD",1757120456190,283.17199183,4314.5,4314.4,28.98926985]
["bitfinex","ETHUSD",1757120456376,283.17199183,4314.5,4314.4,19.48602754]
["bitfinex","ETHUSD",1757120456689,283.17199183,4314.5,4314.4,20.875]
["bitfinex","ETHUSD",1757120456860,283.17199183,4314.5,4314.4,9.65275769]
["bitfinex","ETHUSD",1757120457358,282.1675493,4314.5,4314.4,11.88121538]
["bitfinex","ETHUSD",1757120457561,282.1675493,4314.5,4314.4,13.0119]
["bitfinex","ETHUSD",1757120458109,282.9595493,4314.5,4314.4,12.5757]
["bitfinex","ETHUSD",1757120458450,282.9595493,4314.5,4314.4,16.4247]
["bitfinex","ETHUSD",1757120459184,284.1895493,4314.5,4314.4,16.4247]
["bitfinex","ETHUSD",1757120459956,284.1895493,4314.5,4314.4,16.07745769]
["bitfinex","ETHUSD",1757120460398,285.4195493,4314.5,4314.4,16.07745769]
["bitfinex","ETHUSD",1757120460703,289.6995493,4314.5,4314.4,16.02741538]
["bitfinex","ETHUSD",1757120461084,289.6995493,4314.5,4314.4,15.68017307]
["bitfinex","ETHUSD",1757120461258,290.52831013,4314.5,4314.4,15.68017307]
["bitfinex","ETHUSD",1757120461898,291.75831013,4314.5,4314.4,15.38297307]
["bitfinex","ETHUSD",1757120462301,290.9295493,4314.5,4314.4,15.38297307]
["bitfinex","ETHUSD",1757120462805,291.7069493,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120462973,292.95653024,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120463179,294.18653024,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120463606,294.18653024,4314.5,4314.4,13.851]
["bitfinex","ETHUSD",1757120463781,294.18338944,4314.5,4314.4,13.50379948]
["bitfinex","ETHUSD",1757120463983,294.18338944,4314.5,4314.4,9.65279948]
["bitfinex","ETHUSD",1757120464383,294.18338944,4314.5,4314.4,13.15659896]
["bitfinex","ETHUSD",1757120464783,295.41338944,4314.5,4314.4,13.15659896]
["bitfinex","ETHUSD",1757120465309,295.41412754,4314.5,4314.4,12.80939844]
["bitfinex","ETHUSD",1757120465484,295.41412754,4314.5,4314.4,28.99139844]
["bitfinex","ETHUSD",1757120465662,294.1669493,4314.5,4314.4,30.033]
["bitfinex","ETHUSD",1757120466065,294.1669493,4314.5,4314.4,23.414]
["bitfinex","ETHUSD",1757120466305,302.4169493,4314.5,4314.4,8.31999218]
["bitfinex","ETHUSD",1757120466506,291.1169493,4314.5,4314.4,3.85]
["bitfinex","ETHUSD",1757120466811,291.1169493,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120466979,291.1169493,4314.5,4314.4,13.50279948]
["bitfinex","ETHUSD",1757120467307,291.1169493,4314.5,4314.4,9.65279948]
["bitfinex","ETHUSD",1757120467509,292.3469493,4314.5,4314.4,13.15559896]
["bitfinex","ETHUSD",1757120467705,292.3469493,4314.5,4314.4,13.85]
["bitfinex","ETHUSD",1757120468076,292.3469493,4314.5,4314.4,9.652781]
["bitfinex","ETHUSD",1757120468416,293.0914493,4314.5,4314.4,9.305562]
["bitfinex","ETHUSD",1757120468584,293.78629183,4314.5,4314.4,10.0]
["bitfinex","ETHUSD",1757120468779,293.04179183,4314.5,4314.4,9.652781]
["bitfinex","ETHUSD",1757120469000,294.27179183,4314.5,4314.4,9.652781]
["bitfinex","ETHUSD",1757120469310,294.27179183,4314.5,4314.4,13.155562]
["bitfinex","ETHUSD",1757120469672,294.27179183,4314.5,4314.4,9.652781]
["bitfinex","ETHUSD",1757120470010,294.27179183,4314.5,4314.4,9.305562]
["bitfinex","ETHUSD",1757120470412,295.50179183,4314.5,4314.4,8.958343]
["bitfinex","ETHUSD",1757120470573,3.9072,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757120470766,10.01940051,4314.4,4314.2,1.970781]
["bitfinex","ETHUSD",1757120470966,2.04973983,4314.3,4314.2,1.970781]
["bitfinex","ETHUSD",1757120471166,2.04973983,4314.3,4314.2,5.820781]
["bitfinex","ETHUSD",1757120471908,6.27973983,4314.3,4314.2,5.820781]
["bitfinex","ETHUSD",1757120472205,7.02423983,4314.3,4314.2,0.09558741]
["bitfinex","ETHUSD",1757120472506,9.1081403,4314.3,4314.2,3.94458741]
["bitfinex","ETHUSD",1757120472808,3.792,4314.2,4313.2,2.2921]
["bitfinex","ETHUSD",1757120473010,6.40736068,4313.3,4313.2,2.2921]
["bitfinex","ETHUSD",1757120473215,10.52847162,4313.3,4313.2,4.9019]
["bitfinex","ETHUSD",1757120474392,10.64360517,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120474590,11.87360517,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120474915,11.24933406,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120475284,11.87343351,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120475490,11.87343351,4313.3,4313.2,24.9339]
["bitfinex","ETHUSD",1757120475813,5.68976939,4313.3,4313.2,22.6063]
["bitfinex","ETHUSD",1757120475990,6.91976939,4313.3,4313.2,16.2183]
["bitfinex","ETHUSD",1757120477011,6.74883983,4313.3,4313.2,16.2183]
["bitfinex","ETHUSD",1757120477515,7.97883983,4313.3,4313.2,16.2183]
["bitfinex","ETHUSD",1757120477690,7.97883983,4313.3,4313.2,9.1923]
["bitfinex","ETHUSD",1757120478277,8.15082816,4313.3,4313.2,9.1923]
["bitfinex","ETHUSD",1757120478611,7.97883983,4313.3,4313.2,9.1923]
["bitfinex","ETHUSD",1757120478818,9.20883983,4313.3,4313.2,9.1923]
["bitfinex","ETHUSD",1757120480417,10.43883983,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120481796,11.66883983,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120483624,12.89883983,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120485318,14.12883983,4313.3,4313.2,8.7519]
["bitfinex","ETHUSD",1757120485635,14.12883983,4313.3,4313.2,24.9359]
["bitfinex","ETHUSD",1757120486626,15.35883983,4313.3,4313.2,24.9359]
["bitfinex","ETHUSD",1757120487187,19.63883983,4313.3,4313.2,24.9359]
["bitfinex","ETHUSD",1757120487913,20.86883983,4313.3,4313.2,24.9359]
["bitfinex","ETHUSD",1757120489237,22.09883983,4313.3,4313.2,24.9359]
["bitfinex","ETHUSD",1757120489441,22.09883983,4313.3,4313.2,15.73]
["bitfinex","ETHUSD",1757120489442,22.85973983,4313.3,4313.2,15.73]
["bitfinex","ETHUSD",1757120489587,22.85973983,4313.3,4313.2,13.191]
["bitfinex","ETHUSD",1757120490719,24.08973983,4313.3,4313.2,13.191]
["bitfinex","ETHUSD",1757120491624,24.08973983,4313.3,4313.2,7.867]
["bitfinex","ETHUSD",1757120491833,24.71383928,4313.3,4313.2,2.314]
["bitfinex","ETHUSD",1757120492045,25.94383928,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120492245,25.31973983,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120493323,26.54973983,4313.3,4313.2,2.314]
["bitfinex","ETHUSD",1757120493525,26.54973983,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120494107,26.43613983,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120494712,27.66613983,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120495450,27.66613983,4313.3,4313.2,22.348]
["bitfinex","ETHUSD",1757120495665,27.66613983,4313.3,4313.2,18.498]
["bitfinex","ETHUSD",1757120495849,27.66613983,4313.3,4313.2,22.348]
["bitfinex","ETHUSD",1757120496053,28.89613983,4313.3,4313.2,22.348]
["bitfinex","ETHUSD",1757120497438,30.12613983,4313.3,4313.2,22.348]
["bitfinex","ETHUSD",1757120497660,30.12613983,4313.3,4313.2,13.191]
["bitfinex","ETHUSD",1757120499359,31.35613983,4313.3,4313.2,13.191]
["bitfinex","ETHUSD",1757120499580,31.35613983,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120500567,31.35613983,4313.3,4313.2,2.314]
["bitfinex","ETHUSD",1757120500784,32.58613983,4313.3,4313.2,2.314]
["bitfinex","ETHUSD",1757120500961,32.58613983,4313.3,4313.2,6.164]
["bitfinex","ETHUSD",1757120501978,3.9072,4313.2,4313.1,0.024]
["bitfinex","ETHUSD",1757120502163,4.40403983,4313.2,4313.1,0.024]
["bitfinex","ETHUSD",1757120502369,4.70973983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120502556,5.14583983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120503090,4.40403983,4313.2,4313.1,4.6992]
["bitfinex","ETHUSD",1757120503394,4.40403983,4313.2,4313.1,8.5492]
["bitfinex","ETHUSD",1757120503579,5.63403983,4313.2,4313.1,8.5492]
["bitfinex","ETHUSD",1757120504591,6.37583983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120504891,6.37583983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120505077,7.60583983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120505495,7.60583983,4313.2,4313.1,22.373]
["bitfinex","ETHUSD",1757120506994,8.83583983,4313.2,4313.1,19.605]
["bitfinex","ETHUSD",1757120508013,10.80183983,4313.2,4313.1,19.605]
["bitfinex","ETHUSD",1757120508307,12.03183983,4313.2,4313.1,19.605]
["bitfinex","ETHUSD",1757120508955,12.03183983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120509313,12.03183983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120509459,13.26183983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120510115,13.26283983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120510955,14.49283983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120512266,15.72283983,4313.2,4313.1,6.189]
["bitfinex","ETHUSD",1757120512808,14.98103983,4313.2,4313.1,8.8609]
["bitfinex","ETHUSD",1757120513096,14.07383983,4313.2,4313.1,9.3131]
["bitfinex","ETHUSD",1757120513658,16.09583983,4313.2,4313.1,9.3131]
["bitfinex","ETHUSD",1757120514998,17.32583983,4313.2,4313.1,9.3131]
["bitfinex","ETHUSD",1757120515496,17.32583983,4313.2,4313.1,25.4971]
["bitfinex","ETHUSD",1757120516324,18.55583983,4313.2,4313.1,25.4971]
["bitfinex","ETHUSD",1757120517379,18.55583983,4313.2,4313.1,22.7291]
["bitfinex","ETHUSD",1757120517607,18.55583983,4313.2,4313.1,16.3401]
["bitfinex","ETHUSD",1757120517812,19.78583983,4313.2,4313.1,16.3401]
["bitfinex","ETHUSD",1757120519353,21.01583983,4313.2,4313.1,10.5639]
["bitfinex","ETHUSD",1757120520753,22.24583983,4313.2,4313.1,10.5639]
["bitfinex","ETHUSD",1757120521867,22.24583983,4313.2,4313.1,5.0109]
["bitfinex","ETHUSD",1757120522016,23.47583983,4313.2,4313.1,8.8609]
["bitfinex","ETHUSD",1757120523496,24.70583983,4313.2,4313.1,8.8609]
["bitfinex","ETHUSD",1757120523984,24.88144244,4313.2,4313.1,8.8609]
["bitfinex","ETHUSD",1757120524188,24.88144244,4313.2,4313.1,5.0109]
["bitfinex","ETHUSD",1757120524494,24.88144244,4313.2,4313.1,8.5492]
["bitfinex","ETHUSD",1757120524638,25.18714244,4313.2,4313.1,8.5482]
["bitfinex","ETHUSD",1757120525006,26.85324244,4313.2,4313.1,8.5482]
["bitfinex","ETHUSD",1757120525133,26.11144244,4313.2,4313.1,8.5482]
["bitfinex","ETHUSD",1757120525454,26.11144244,4313.2,4313.1,20.8832]
["bitfinex","ETHUSD",1757120525782,24.14544244,4313.2,4313.1,24.7322]
["bitfinex","ETHUSD",1757120526276,25.37544244,4313.2,4313.1,25.0439]
["bitfinex","ETHUSD",1757120527440,25.37544244,4313.2,4313.1,22.2759]
["bitfinex","ETHUSD",1757120527640,26.60544244,4313.2,4313.1,22.2759]
["bitfinex","ETHUSD",1757120528339,26.42983983,4313.2,4313.1,22.2759]
["bitfinex","ETHUSD",1757120529081,27.65983983,4313.2,4313.1,22.2759]
["bitfinex","ETHUSD",1757120529488,27.65983983,4313.2,4313.1,15.8869]
["bitfinex","ETHUSD",1757120529647,27.83636237,4313.2,4313.1,10.5629]
["bitfinex","ETHUSD",1757120529842,28.13926237,4313.2,4313.1,10.2512]
["bitfinex","ETHUSD",1757120530042,28.59826237,4313.2,4313.1,10.2512]
["bitfinex","ETHUSD",1757120530241,29.36926237,4313.2,4313.1,10.2512]
["bitfinex","ETHUSD",1757120530467,29.06636237,4313.2,4313.1,10.2512]
["bitfinex","ETHUSD",1757120530858,29.36926237,4313.2,4313.1,10.2512]
["bitfinex","ETHUSD",1757120531244,29.82826237,4313.2,4313.1,10.2512]
["bitfinex","ETHUSD",1757120531691,29.82826237,4313.2,4313.1,8.5482]
["bitfinex","ETHUSD",1757120531845,31.05826237,4313.2,4313.1,8.5482]
["bitfinex","ETHUSD",1757120532040,31.05123271,4313.2,4313.1,8.5482]
["bitfinex","ETHUSD",1757120532267,30.88173983,4313.2,4313.1,4.6992]
["bitfinex","ETHUSD",1757120532544,30.88173983,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120533490,32.11173983,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120534480,32.28262128,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120534657,33.51262128,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120534859,33.51262128,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120535058,33.51262128,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120535599,33.51262128,4313.2,4313.1,22.372]
["bitfinex","ETHUSD",1757120536111,34.74262128,4313.2,4313.1,22.372]
["bitfinex","ETHUSD",1757120536828,34.74262128,4313.2,4313.1,18.523]
["bitfinex","ETHUSD",1757120536952,34.74262128,4313.2,4313.1,22.372]
["bitfinex","ETHUSD",1757120537289,35.36688351,4313.2,4313.1,13.215]
["bitfinex","ETHUSD",1757120537504,36.59688351,4313.2,4313.1,7.891]
["bitfinex","ETHUSD",1757120537670,38.56288351,4313.2,4313.1,7.891]
["bitfinex","ETHUSD",1757120538998,39.79288351,4313.2,4313.1,10.5788]
["bitfinex","ETHUSD",1757120539185,38.86010206,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120539384,38.75024306,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120539612,38.12598083,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120540514,39.35598083,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120541738,40.58598083,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120543144,41.81598083,4313.2,4313.1,8.5671]
["bitfinex","ETHUSD",1757120544752,43.04598083,4313.2,4313.1,8.5671]
["bitfinex","ETHUSD",1757120545659,43.04598083,4313.2,4313.1,25.0598]
["bitfinex","ETHUSD",1757120545859,43.04598083,4313.2,4313.1,25.4902]
["bitfinex","ETHUSD",1757120546147,42.25398083,4313.2,4313.1,22.2918]
["bitfinex","ETHUSD",1757120546348,43.48398083,4313.2,4313.1,22.7222]
["bitfinex","ETHUSD",1757120546551,44.27598083,4313.2,4313.1,22.2918]
["bitfinex","ETHUSD",1757120546725,43.48398083,4313.2,4313.1,22.7222]
["bitfinex","ETHUSD",1757120546928,44.27598083,4313.2,4313.1,22.7222]
["bitfinex","ETHUSD",1757120547752,42.61583983,4313.2,4313.1,22.7222]
["bitfinex","ETHUSD",1757120547914,45.61583983,4313.2,4313.1,22.2918]
["bitfinex","ETHUSD",1757120548113,45.61583983,4313.2,4313.1,15.9028]
["bitfinex","ETHUSD",1757120548432,45.61583983,4313.2,4313.1,10.5788]
["bitfinex","ETHUSD",1757120549031,46.84583983,4313.2,4313.1,10.5788]
["bitfinex","ETHUSD",1757120550532,48.07583983,4313.2,4313.1,10.5788]
["bitfinex","ETHUSD",1757120552041,49.30583983,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120552874,50.06773983,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120553507,50.83873983,4313.2,4313.1,8.5671]
["bitfinex","ETHUSD",1757120553708,50.53583983,4313.2,4313.1,8.5671]
["bitfinex","ETHUSD",1757120554210,50.53583983,4313.2,4313.1,8.8758]
["bitfinex","ETHUSD",1757120554414,50.83873983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120554571,51.29773983,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120554770,52.52773983,4313.2,4313.1,6.188]
["bitfinex","ETHUSD",1757120555424,52.52773983,4313.2,4313.1,20.669]
["bitfinex","ETHUSD",1757120555591,50.56173983,4313.2,4313.1,22.372]
["bitfinex","ETHUSD",1757120555777,50.56173983,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120556308,51.79173983,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120556515,51.79173983,4313.2,4313.1,15.755]
["bitfinex","ETHUSD",1757120556710,51.79173983,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120557088,52.41600206,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120557492,53.64600206,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120558607,53.64600206,4313.2,4313.1,21.9821]
["bitfinex","ETHUSD",1757120558608,52.25983983,4313.2,4313.1,21.9821]
["bitfinex","ETHUSD",1757120558814,53.48983983,4313.2,4313.1,22.2908]
["bitfinex","ETHUSD",1757120559385,53.48983983,4313.2,4313.1,21.9821]
["bitfinex","ETHUSD",1757120560292,54.62943983,4313.2,4313.1,21.9821]
["bitfinex","ETHUSD",1757120560487,54.92913983,4313.2,4313.1,21.9821]
["bitfinex","ETHUSD",1757120560693,55.37133983,4313.2,4313.1,8.5661]
["bitfinex","ETHUSD",1757120561895,56.60133983,4313.2,4313.1,8.5661]
["bitfinex","ETHUSD",1757120562091,56.60133983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120562429,57.22560206,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120562606,56.60133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120563322,57.83133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120564265,57.83133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120564761,59.06133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120565259,59.06133983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120565462,64.67865447,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120566770,65.90865447,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120566972,65.90865447,4313.2,4313.1,18.523]
["bitfinex","ETHUSD",1757120567136,65.90865447,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120568328,67.13865447,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120569462,66.69645447,4313.2,4313.1,21.9142]
["bitfinex","ETHUSD",1757120569658,66.69645447,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120569865,67.92645447,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120571196,69.15645447,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120572471,70.38645447,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120572672,71.01057589,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120572868,70.38645447,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120573283,71.010563,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120573807,72.240563,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120574106,71.940863,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120575423,73.170863,4313.2,4313.1,22.9792]
["bitfinex","ETHUSD",1757120575624,73.47054375,4313.2,4313.1,24.6822]
["bitfinex","ETHUSD",1757120576029,72.84645447,4313.2,4313.1,24.6822]
["bitfinex","ETHUSD",1757120576831,74.07645447,4313.2,4313.1,24.6822]
["bitfinex","ETHUSD",1757120576969,74.40086429,4313.2,4313.1,24.6822]
["bitfinex","ETHUSD",1757120577174,74.40086737,4313.2,4313.1,24.6822]
["bitfinex","ETHUSD",1757120577412,74.40086737,4313.2,4313.1,24.9759]
["bitfinex","ETHUSD",1757120577935,74.40086737,4313.2,4313.1,22.2079]
["bitfinex","ETHUSD",1757120578134,75.63086737,4313.2,4313.1,22.2079]
["bitfinex","ETHUSD",1757120579264,75.63086737,4313.2,4313.1,21.9142]
["bitfinex","ETHUSD",1757120579428,77.16056737,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120579611,77.60276737,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120579811,76.97865447,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120580050,76.97865447,4313.2,4313.1,4.042]
["bitfinex","ETHUSD",1757120580249,70.61943983,4313.2,4313.1,8.7919]
["bitfinex","ETHUSD",1757120580820,71.84943983,4313.2,4313.1,8.7919]
["bitfinex","ETHUSD",1757120582132,73.07943983,4313.2,4313.1,8.7919]
["bitfinex","ETHUSD",1757120582753,73.07943983,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120583589,74.30943983,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120584877,75.53943983,4313.2,4313.1,8.7919]
["bitfinex","ETHUSD",1757120585086,76.16396686,4313.2,4313.1,8.7919]
["bitfinex","ETHUSD",1757120585282,76.16396686,4313.2,4313.1,8.4982]
["bitfinex","ETHUSD",1757120585479,76.46366686,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120585684,76.90586686,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120586156,78.13586686,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120586353,78.13586686,4313.2,4313.1,18.523]
["bitfinex","ETHUSD",1757120586565,77.51133983,4313.2,4313.1,18.523]
["bitfinex","ETHUSD",1757120586776,77.51133983,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120587859,78.74133983,4313.2,4313.1,22.371]
["bitfinex","ETHUSD",1757120588587,78.74133983,4313.2,4313.1,19.603]
["bitfinex","ETHUSD",1757120588941,78.74133983,4313.2,4313.1,13.214]
["bitfinex","ETHUSD",1757120589145,79.57381981,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120589349,79.97133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120589552,80.80381981,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120589962,79.97133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120590300,80.80381981,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120590798,82.03381981,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120590997,81.20133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120591396,82.03381981,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120591702,82.03381981,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120591857,81.20133983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120592203,82.43133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120592357,82.43133983,4313.2,4313.1,2.339]
["bitfinex","ETHUSD",1757120592557,82.43133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120593362,83.66133983,4313.2,4313.1,6.187]
["bitfinex","ETHUSD",1757120594600,83.66133983,4313.2,4313.1,1.99173357]
["bitfinex","ETHUSD",1757120594771,84.89133983,4313.2,4313.1,5.83973357]
["bitfinex","ETHUSD",1757120595360,84.89133983,4313.2,4313.1,19.97346714]
["bitfinex","ETHUSD",1757120595600,84.89133983,4313.2,4313.1,21.67646714]
["bitfinex","ETHUSD",1757120595801,86.14005981,4313.2,4313.1,17.48120071]
["bitfinex","ETHUSD",1757120596002,84.89133983,4313.2,4313.1,12.17220071]
["bitfinex","ETHUSD",1757120596303,3.9072,4313.1,4312.7,0.09099899]
["bitfinex","ETHUSD",1757120596473,3.792,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757120596661,5.74425096,4312.7,4312.1,2.4692]
["bitfinex","ETHUSD",1757120596860,10.24223194,4312.4,4312.1,2.4692]
["bitfinex","ETHUSD",1757120597062,10.64867177,4312.4,4312.3,4.7682]
["bitfinex","ETHUSD",1757120597266,9.81575447,4312.4,4312.3,4.7682]
["bitfinex","ETHUSD",1757120597478,9.81575447,4312.4,4312.3,8.6162]
["bitfinex","ETHUSD",1757120597677,11.04575447,4312.4,4312.3,8.6162]
["bitfinex","ETHUSD",1757120599276,11.04575447,4312.4,4312.3,8.9168]
["bitfinex","ETHUSD",1757120599478,12.27575447,4312.4,4312.3,8.9168]
["bitfinex","ETHUSD",1757120599678,12.27575447,4312.4,4312.3,8.6162]
["bitfinex","ETHUSD",1757120600910,12.57225447,4312.4,4312.3,2.319]
["bitfinex","ETHUSD",1757120601209,13.80225447,4312.4,4312.3,6.167]
["bitfinex","ETHUSD",1757120601408,13.80225447,4312.4,4312.3,8.6162]
["bitfinex","ETHUSD",1757120601933,13.50575447,4312.4,4312.3,8.6162]
["bitfinex","ETHUSD",1757120602249,16.09537117,4312.4,4312.3,8.6162]
["bitfinex","ETHUSD",1757120602370,18.05047117,4312.4,4312.3,6.167]
["bitfinex","ETHUSD",1757120603816,19.28047117,4312.4,4312.3,2.319]
["bitfinex","ETHUSD",1757120603984,19.28047117,4312.4,4312.3,6.167]
["bitfinex","ETHUSD",1757120604405,23.71085447,4312.4,4312.3,0.353]
["bitfinex","ETHUSD",1757120604613,23.71085447,4312.4,4312.3,3.85363305]
["bitfinex","ETHUSD",1757120605286,24.94085447,4312.4,4312.3,3.85363305]
["bitfinex","ETHUSD",1757120605489,24.94085447,4312.4,4312.3,20.04163305]
["bitfinex","ETHUSD",1757120606694,26.17085447,4312.4,4312.3,10.88263305]
["bitfinex","ETHUSD",1757120607005,26.17085447,4312.4,4312.3,5.55763305]
["bitfinex","ETHUSD",1757120607627,25.74225447,4312.4,4312.3,5.55763305]
["bitfinex","ETHUSD",1757120607793,25.74225447,4312.4,4312.3,8.00683305]
["bitfinex","ETHUSD",1757120607994,26.97225447,4312.4,4312.3,8.00683305]
["bitfinex","ETHUSD",1757120608199,27.29897749,4312.4,4312.3,8.30743305]
["bitfinex","ETHUSD",1757120608515,26.67575447,4312.4,4312.3,8.00683305]
["bitfinex","ETHUSD",1757120608726,26.67575447,4312.4,4312.3,6.30283305]
["bitfinex","ETHUSD",1757120609231,26.67575447,4312.4,4312.3,2.45483305]
["bitfinex","ETHUSD",1757120609527,27.90575447,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120609728,28.52895223,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120609934,27.90575447,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120610115,28.52895179,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120610711,29.75895179,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120611310,29.13575447,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120611516,29.43225447,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120611918,29.86085447,4312.4,4312.3,5.17583305]
["bitfinex","ETHUSD",1757120612113,31.71404282,4312.4,4312.3,2.72663305]
["bitfinex","ETHUSD",1757120613192,31.71404282,4312.4,4312.3,0.00563305]
["bitfinex","ETHUSD",1757120613526,31.09085447,4312.4,4312.3,3.85363305]
["bitfinex","ETHUSD",1757120613754,32.32085447,4312.4,4312.3,3.85363305]
["bitfinex","ETHUSD",1757120613901,32.32085447,4312.4,4312.3,0.00563305]
["bitfinex","ETHUSD",1757120614106,32.32085447,4312.4,4312.3,2.84563305]
["bitfinex","ETHUSD",1757120614637,32.32085447,4312.4,4312.3,3.85363305]
["bitfinex","ETHUSD",1757120615028,32.32085447,4312.4,4312.3,0.00563305]
["bitfinex","ETHUSD",1757120615029,33.55085447,4312.4,4312.3,0.00563305]
["bitfinex","ETHUSD",1757120615232,33.55085447,4312.4,4312.3,2.78463305]
["bitfinex","ETHUSD",1757120615540,33.55085447,4312.4,4312.3,16.19363305]
["bitfinex","ETHUSD",1757120615717,33.55085447,4312.4,4312.3,20.04163305]
["bitfinex","ETHUSD",1757120616118,33.55085447,4312.4,4312.3,10.88263305]
["bitfinex","ETHUSD",1757120616632,34.78085447,4312.4,4312.3,10.88263305]
["bitfinex","ETHUSD",1757120617037,34.78085447,4312.4,4312.3,13.33183305]
["bitfinex","ETHUSD",1757120617038,34.35225447,4312.4,4312.3,13.33183305]
["bitfinex","ETHUSD",1757120617555,34.05575447,4312.4,4312.3,4.72307816]
["bitfinex","ETHUSD",1757120617861,35.28575447,4312.4,4312.3,4.72307816]
["bitfinex","ETHUSD",1757120618268,35.28575447,4312.4,4312.3,4.37972327]
["bitfinex","ETHUSD",1757120618813,35.28575447,4312.4,4312.3,8.22772327]
["bitfinex","ETHUSD",1757120619082,35.28575447,4312.4,4312.3,7.92712327]
["bitfinex","ETHUSD",1757120619393,36.51575447,4312.4,4312.3,7.57976838]
["bitfinex","ETHUSD",1757120620116,37.27285447,4312.4,4312.3,6.167]
["bitfinex","ETHUSD",1757120620444,38.10577177,4312.4,4312.3,6.167]
["bitfinex","ETHUSD",1757120620646,1.908,4311.8,4311.4,0.4553]
["bitfinex","ETHUSD",1757120620942,4.19843983,4311.7,4311.5,0.9483]
["bitfinex","ETHUSD",1757120621143,0.40643983,4311.6,4311.5,2.7663]
["bitfinex","ETHUSD",1757120621346,0.40643983,4311.6,4311.5,3.8043]
["bitfinex","ETHUSD",1757120621567,0.40643983,4311.6,4311.5,4.0938]
["bitfinex","ETHUSD",1757120621764,0.40643983,4311.6,4311.5,6.533]
["bitfinex","ETHUSD",1757120622049,1.63643983,4311.6,4311.5,6.533]
["bitfinex","ETHUSD",1757120623422,2.86643983,4311.6,4311.5,6.533]
["bitfinex","ETHUSD",1757120624341,3.65843983,4311.6,4311.5,6.533]
["bitfinex","ETHUSD",1757120624855,7.88843983,4311.6,4311.5,6.533]
["bitfinex","ETHUSD",1757120625554,7.88843983,4311.6,4311.5,22.721]
["bitfinex","ETHUSD",1757120626123,7.81563983,4311.6,4311.5,22.721]
["bitfinex","ETHUSD",1757120626448,9.04563983,4311.6,4311.5,22.721]
["bitfinex","ETHUSD",1757120626647,13.32563983,4311.6,4311.5,22.721]
["bitfinex","ETHUSD",1757120627752,14.55563983,4311.6,4311.5,22.721]
["bitfinex","ETHUSD",1757120627963,14.55563983,4311.6,4311.5,25.0787]
["bitfinex","ETHUSD",1757120629266,15.78563983,4311.6,4311.5,25.0787]
["bitfinex","ETHUSD",1757120629958,15.78563983,4311.6,4311.5,15.9197]
["bitfinex","ETHUSD",1757120630532,17.01563983,4311.6,4311.5,15.9197]
["bitfinex","ETHUSD",1757120631872,17.01563983,4311.6,4311.5,8.8907]
["bitfinex","ETHUSD",1757120632034,18.24563983,4311.6,4311.5,8.8907]
["bitfinex","ETHUSD",1757120633370,18.24563983,4311.6,4311.5,8.6012]
["bitfinex","ETHUSD",1757120633528,19.47563983,4311.6,4311.5,8.6012]
["bitfinex","ETHUSD",1757120634603,19.47563983,4311.6,4311.5,4.7542]
["bitfinex","ETHUSD",1757120634879,19.47563983,4311.6,4311.5,8.6012]
["bitfinex","ETHUSD",1757120635392,19.47563983,4311.6,4311.5,18.0537]
["bitfinex","ETHUSD",1757120635698,19.47663983,4311.6,4311.5,25.0827]
["bitfinex","ETHUSD",1757120636986,19.143,4311.6,4311.5,25.0827]
["bitfinex","ETHUSD",1757120637583,19.143,4311.6,4311.5,6.4622]
["bitfinex","ETHUSD",1757120637769,19.4296,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120637977,19.8902,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120638165,19.64302729,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120638365,19.64302729,4311.6,4311.5,8.6052]
["bitfinex","ETHUSD",1757120638957,19.64302729,4311.6,4311.5,8.8947]
["bitfinex","ETHUSD",1757120639162,19.64302729,4311.6,4311.5,9.346]
["bitfinex","ETHUSD",1757120639563,19.64302729,4311.6,4311.5,8.8947]
["bitfinex","ETHUSD",1757120642171,19.64304212,4311.6,4311.5,8.8947]
["bitfinex","ETHUSD",1757120643229,19.64304212,4311.6,4311.5,9.346]
["bitfinex","ETHUSD",1757120643430,19.64304212,4311.6,4311.5,8.8947]
["bitfinex","ETHUSD",1757120643992,19.64304212,4311.6,4311.5,9.346]
["bitfinex","ETHUSD",1757120645003,19.64304212,4311.6,4311.5,8.8947]
["bitfinex","ETHUSD",1757120645492,19.64304212,4311.6,4311.5,25.0827]
["bitfinex","ETHUSD",1757120645696,19.64304212,4311.6,4311.5,22.3137]
["bitfinex","ETHUSD",1757120646345,19.64304212,4311.6,4311.5,18.4667]
["bitfinex","ETHUSD",1757120646612,19.64304212,4311.6,4311.5,22.0242]
["bitfinex","ETHUSD",1757120646909,19.64304212,4311.6,4311.5,6.4622]
["bitfinex","ETHUSD",1757120647122,20.39024212,4311.6,4311.5,7.87]
["bitfinex","ETHUSD",1757120647317,19.92964212,4311.6,4311.5,7.87]
["bitfinex","ETHUSD",1757120647503,19.64304212,4311.6,4311.5,10.3092]
["bitfinex","ETHUSD",1757120647713,19.64304212,4311.6,4311.5,8.6052]
["bitfinex","ETHUSD",1757120648355,20.39024212,4311.6,4311.5,8.6052]
["bitfinex","ETHUSD",1757120648648,20.39024212,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120649298,20.39024212,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120649503,20.39024212,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120649816,19.92964212,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120650030,19.64304212,4311.6,4311.5,8.4363]
["bitfinex","ETHUSD",1757120650728,19.82035943,4311.6,4311.5,8.4363]
["bitfinex","ETHUSD",1757120652521,19.64304212,4311.6,4311.5,8.4363]
["bitfinex","ETHUSD",1757120652932,19.64304212,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120653945,19.82011634,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120654110,19.64304212,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120655515,15.36304212,4311.6,4311.5,24.9406]
["bitfinex","ETHUSD",1757120657152,15.5399948,4311.6,4311.5,24.9406]
["bitfinex","ETHUSD",1757120657465,15.36304212,4311.6,4311.5,24.9406]
["bitfinex","ETHUSD",1757120657628,15.36304212,4311.6,4311.5,22.1716]
["bitfinex","ETHUSD",1757120657961,15.36304212,4311.6,4311.5,22.6126]
["bitfinex","ETHUSD",1757120658272,15.36304212,4311.6,4311.5,22.1716]
["bitfinex","ETHUSD",1757120658614,15.36304212,4311.6,4311.5,15.7806]
["bitfinex","ETHUSD",1757120658819,15.36304212,4311.6,4311.5,10.4556]
["bitfinex","ETHUSD",1757120659972,15.36304212,4311.6,4311.5,10.8966]
["bitfinex","ETHUSD",1757120660768,15.36304212,4311.6,4311.5,9.1926]
["bitfinex","ETHUSD",1757120661112,15.36304212,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120661869,14.57104212,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120663475,14.74445262,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120663619,14.57104212,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120663812,14.74816843,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120664013,14.57104212,4311.6,4311.5,8.7516]
["bitfinex","ETHUSD",1757120665268,14.87434212,4311.6,4311.5,6.166]
["bitfinex","ETHUSD",1757120665422,14.87434212,4311.6,4311.5,22.355]
["bitfinex","ETHUSD",1757120665621,14.57104212,4311.6,4311.5,24.6253]
["bitfinex","ETHUSD",1757120668280,14.57104212,4311.6,4311.5,24.9406]
["bitfinex","ETHUSD",1757120669670,14.57104212,4311.6,4311.5,10.4556]
["bitfinex","ETHUSD",1757120669866,14.57104212,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120670162,15.34454212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120671158,19.62454212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120675595,20.41654212,4311.6,4311.5,18.508]
["bitfinex","ETHUSD",1757120675791,20.41654212,4311.6,4311.5,22.354]
["bitfinex","ETHUSD",1757120675998,20.41654212,4311.6,4311.5,15.739]
["bitfinex","ETHUSD",1757120676304,20.41654212,4311.6,4311.5,19.585]
["bitfinex","ETHUSD",1757120676550,20.41654212,4311.6,4311.5,4.023]
["bitfinex","ETHUSD",1757120676677,20.41654212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120677014,20.41654212,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120677166,20.41654212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120681886,16.13654212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120685525,16.13654212,4311.6,4311.5,22.354]
["bitfinex","ETHUSD",1757120688085,16.13654212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120689704,16.10584212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120690436,15.36304212,4311.6,4311.5,8.5947]
["bitfinex","ETHUSD",1757120690629,16.11434212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120691204,16.05594212,4311.6,4311.5,6.165]
["bitfinex","ETHUSD",1757120691530,16.05594212,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120691846,16.05594212,4311.6,4311.5,4.522]
["bitfinex","ETHUSD",1757120693740,15.61644212,4311.6,4311.5,4.522]
["bitfinex","ETHUSD",1757120694042,15.30464212,4311.6,4311.5,6.9517]
["bitfinex","ETHUSD",1757120694424,15.30464212,4311.6,4311.5,7.2613]
["bitfinex","ETHUSD",1757120695402,15.30464212,4311.6,4311.5,23.4503]
["bitfinex","ETHUSD",1757120696744,15.30464212,4311.6,4311.5,23.1407]
["bitfinex","ETHUSD",1757120697705,15.61644212,4311.6,4311.5,18.392]
["bitfinex","ETHUSD",1757120698023,15.99744212,4311.6,4311.5,2.315]
["bitfinex","ETHUSD",1757120698350,16.43694212,4311.6,4311.5,2.315]
["bitfinex","ETHUSD",1757120699046,16.43694212,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120700232,15.68564212,4311.6,4311.5,8.8993]
["bitfinex","ETHUSD",1757120702923,15.68564212,4311.6,4311.5,8.5897]
["bitfinex","ETHUSD",1757120703845,15.68564212,4311.6,4311.5,8.8993]
["bitfinex","ETHUSD",1757120704068,15.68564212,4311.6,4311.5,8.5897]
["bitfinex","ETHUSD",1757120705361,15.68564212,4311.6,4311.5,11.3587]
["bitfinex","ETHUSD",1757120705537,15.68564212,4311.6,4311.5,24.7787]
["bitfinex","ETHUSD",1757120705738,11.89364212,4311.6,4311.5,25.0883]
["bitfinex","ETHUSD",1757120706076,12.68564212,4311.6,4311.5,16.3606]
["bitfinex","ETHUSD",1757120706775,12.1856,4311.6,4311.5,16.3606]
["bitfinex","ETHUSD",1757120707363,12.1856,4311.6,4311.5,15.9323]
["bitfinex","ETHUSD",1757120709578,12.1856,4311.6,4311.5,15.6227]
["bitfinex","ETHUSD",1757120709948,12.1856,4311.6,4311.5,8.5937]
["bitfinex","ETHUSD",1757120710784,12.1856,4311.6,4311.5,8.8792]
["bitfinex","ETHUSD",1757120711251,12.1856,4311.6,4311.5,5.0342]
["bitfinex","ETHUSD",1757120711449,12.1856,4311.6,4311.5,8.8792]
["bitfinex","ETHUSD",1757120715473,12.1856,4311.6,4311.5,25.0672]
["bitfinex","ETHUSD",1757120715788,11.8046,4311.6,4311.5,25.0672]
["bitfinex","ETHUSD",1757120717550,11.8046,4311.6,4311.5,22.2982]
["bitfinex","ETHUSD",1757120719158,11.8046,4311.6,4311.5,15.9082]
["bitfinex","ETHUSD",1757120721177,11.8046,4311.6,4311.5,10.5832]
["bitfinex","ETHUSD",1757120723295,11.8046,4311.6,4311.5,8.8792]
["bitfinex","ETHUSD",1757120724072,11.8046,4311.6,4311.5,8.5937]
["bitfinex","ETHUSD",1757120725474,11.8046,4311.6,4311.5,24.7817]
["bitfinex","ETHUSD",1757120726077,12.1078,4311.6,4311.5,18.507]
["bitfinex","ETHUSD",1757120726312,12.5623,4311.6,4311.5,22.351]
["bitfinex","ETHUSD",1757120727008,11.8046,4311.6,4311.5,22.351]
["bitfinex","ETHUSD",1757120727528,12.1856,4311.6,4311.5,22.351]
["bitfinex","ETHUSD",1757120728574,12.4888,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120728776,12.9433,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120731085,13.4430805,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120731284,12.1856,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120731522,12.4888,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120731831,12.98860794,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120732511,12.68540794,4311.6,4311.5,8.5577]
["bitfinex","ETHUSD",1757120732822,12.68540794,4311.6,4311.5,8.8432]
["bitfinex","ETHUSD",1757120733236,12.68549128,4311.6,4311.5,8.8432]
["bitfinex","ETHUSD",1757120733938,12.1856,4311.6,4311.5,8.8432]
["bitfinex","ETHUSD",1757120734163,12.68556152,4311.6,4311.5,8.8432]
["bitfinex","ETHUSD",1757120734497,12.68556152,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120734703,12.62620743,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120734933,12.62620736,4311.6,4311.5,6.163]
["bitfinex","ETHUSD",1757120735434,12.62620736,4311.6,4311.5,22.351]
["bitfinex","ETHUSD",1757120736617,12.12624591,4311.6,4311.5,22.351]
["bitfinex","ETHUSD",1757120736946,12.6263324,4311.6,4311.5,22.351]
["bitfinex","ETHUSD",1757120737426,12.3231324,4311.6,4311.5,24.7457]
["bitfinex","ETHUSD",1757120740448,11.82304591,4311.6,4311.5,24.7457]
["bitfinex","ETHUSD",1757120741036,12.32313918,4311.6,4311.5,24.7457]
["bitfinex","ETHUSD",1757120741656,12.32313918,4311.6,4311.5,21.9767]
["bitfinex","ETHUSD",1757120742026,12.32313918,4311.6,4311.5,8.8522]
["bitfinex","ETHUSD",1757120742444,11.53113918,4311.6,4311.5,9.73822]
["bitfinex","ETHUSD",1757120742631,11.03104591,4311.6,4311.5,10.18362]
["bitfinex","ETHUSD",1757120743152,11.03104591,4311.6,4311.5,9.44372]
["bitfinex","ETHUSD",1757120743359,11.03104591,4311.6,4311.5,8.5577]
["bitfinex","ETHUSD",1757120744354,11.79974591,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120745629,11.79974591,4311.6,4311.5,22.35]
["bitfinex","ETHUSD",1757120747031,10.66849456,4311.6,4311.5,19.581]
["bitfinex","ETHUSD",1757120747236,10.66849456,4311.6,4311.5,21.8609]
["bitfinex","ETHUSD",1757120748867,10.66849456,4311.6,4311.5,4.5989]
["bitfinex","ETHUSD",1757120749049,11.43719456,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120750542,10.60364321,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120751773,10.22264321,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120752677,9.92494321,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120753657,10.69364321,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120754492,10.22264321,4311.6,4311.5,6.162]
["bitfinex","ETHUSD",1757120754683,9.92494321,4311.6,4311.5,8.4419]
["bitfinex","ETHUSD",1757120755525,9.92494321,4311.6,4311.5,24.6299]
["bitfinex","ETHUSD",1757120755861,9.87854321,4311.6,4311.5,24.6299]
["bitfinex","ETHUSD",1757120757688,9.87854321,4311.6,4311.5,18.0179]
["bitfinex","ETHUSD",1757120757916,9.87854321,4311.6,4311.5,21.8609]
["bitfinex","ETHUSD",1757120759840,9.87854321,4311.6,4311.5,10.1459]
["bitfinex","ETHUSD",1757120760144,9.87854321,4311.6,4311.5,8.4419]
["bitfinex","ETHUSD",1757120760304,9.87854321,4311.6,4311.5,9.58139]
["bitfinex","ETHUSD",1757120760731,10.74600021,4311.6,4311.5,10.02679]
["bitfinex","ETHUSD",1757120761506,10.74600021,4311.6,4311.5,9.58139]
["bitfinex","ETHUSD",1757120765335,10.74600021,4311.6,4311.5,12.35039]
["bitfinex","ETHUSD",1757120765541,10.74600021,4311.6,4311.5,25.76939]
["bitfinex","ETHUSD",1757120765922,11.12700021,4311.6,4311.5,25.76939]
["bitfinex","ETHUSD",1757120766267,11.12700021,4311.6,4311.5,25.47489]
["bitfinex","ETHUSD",1757120767380,11.89570021,4311.6,4311.5,22.35]
["bitfinex","ETHUSD",1757120768167,11.89570021,4311.6,4311.5,19.581]
["bitfinex","ETHUSD",1757120768558,11.89570021,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120768760,11.89570021,4311.6,4311.5,6.161]
["bitfinex","ETHUSD",1757120769357,11.42470021,4311.6,4311.5,6.161]
["bitfinex","ETHUSD",1757120769566,12.21670021,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120769771,12.69020021,4311.6,4311.5,6.161]
["bitfinex","ETHUSD",1757120771548,11.91900021,4311.6,4311.5,8.4661]
["bitfinex","ETHUSD",1757120771746,11.91900021,4311.6,4311.5,8.7697]
["bitfinex","ETHUSD",1757120772151,11.91900021,4311.6,4311.5,4.9277]
["bitfinex","ETHUSD",1757120772351,11.91900021,4311.6,4311.5,8.7697]
["bitfinex","ETHUSD",1757120773788,11.91900021,4311.6,4311.5,8.4661]
["bitfinex","ETHUSD",1757120774986,11.53800021,4311.6,4311.5,8.4661]
["bitfinex","ETHUSD",1757120775515,11.53800021,4311.6,4311.5,24.6541]
["bitfinex","ETHUSD",1757120776630,11.53800021,4311.6,4311.5,21.8851]
["bitfinex","ETHUSD",1757120778091,10.74600021,4311.6,4311.5,15.7987]
["bitfinex","ETHUSD",1757120778424,10.74600021,4311.6,4311.5,17.37937]
["bitfinex","ETHUSD",1757120780113,10.74600021,4311.6,4311.5,12.05437]
["bitfinex","ETHUSD",1757120781630,10.38345373,4311.6,4311.5,10.35037]
["bitfinex","ETHUSD",1757120783201,10.38345373,4311.6,4311.5,8.7697]
["bitfinex","ETHUSD",1757120783501,11.14635373,4311.6,4311.5,6.161]
["bitfinex","ETHUSD",1757120784338,10.67285373,4311.6,4311.5,6.161]
["bitfinex","ETHUSD",1757120785405,10.67285373,4311.6,4311.5,22.349]
["bitfinex","ETHUSD",1757120786358,10.31030423,4311.6,4311.5,15.738]
["bitfinex","ETHUSD",1757120786538,10.78380423,4311.6,4311.5,13.19]
["bitfinex","ETHUSD",1757120789164,10.31030423,4311.6,4311.5,13.19]
["bitfinex","ETHUSD",1757120789375,10.78380423,4311.6,4311.5,13.19]
["bitfinex","ETHUSD",1757120789866,11.16480423,4311.6,4311.5,13.19]
["bitfinex","ETHUSD",1757120790427,11.16480423,4311.6,4311.5,6.161]
["bitfinex","ETHUSD",1757120795442,11.16480423,4311.6,4311.5,22.349]
["bitfinex","ETHUSD",1757120796646,10.69130423,4311.6,4311.5,22.349]
["bitfinex","ETHUSD",1757120798330,10.40190423,4311.6,4311.5,21.8851]
["bitfinex","ETHUSD",1757120798531,10.69130423,4311.6,4311.5,19.58]
["bitfinex","ETHUSD",1757120798871,11.95680423,4311.6,4311.5,9.348]
["bitfinex","ETHUSD",1757120799037,11.95680423,4311.6,4311.5,13.189]
["bitfinex","ETHUSD",1757120800924,11.95680423,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120804863,11.95680423,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120805062,11.95680423,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120805500,11.95680423,4311.6,4311.5,22.348]
["bitfinex","ETHUSD",1757120806962,13.73770423,4311.6,4311.5,18.507]
["bitfinex","ETHUSD",1757120807167,16.85662423,4311.6,4311.5,19.579]
["bitfinex","ETHUSD",1757120809186,15.07572423,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757120809394,15.07572423,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120813113,16.71807323,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120813516,14.93717323,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120814312,16.71807323,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757120815385,16.71807323,4311.6,4311.5,16.803]
["bitfinex","ETHUSD",1757120815593,16.71807323,4311.6,4311.5,22.348]
["bitfinex","ETHUSD",1757120816506,16.71807323,4311.6,4311.5,18.15961937]
["bitfinex","ETHUSD",1757120816829,17.34284912,4311.6,4311.5,19.23161937]
["bitfinex","ETHUSD",1757120816970,17.34284912,4311.6,4311.5,18.88423874]
["bitfinex","ETHUSD",1757120817176,17.34284912,4311.6,4311.5,7.16923874]
["bitfinex","ETHUSD",1757120817410,17.34284912,4311.6,4311.5,1.27685811]
["bitfinex","ETHUSD",1757120817615,16.71807323,4311.6,4311.5,1.27685811]
["bitfinex","ETHUSD",1757120817818,16.71807323,4311.6,4311.5,3.37785811]
["bitfinex","ETHUSD",1757120818515,16.71807323,4311.6,4311.5,1.27685811]
["bitfinex","ETHUSD",1757120818716,16.71807323,4311.6,4311.5,0.92947748]
["bitfinex","ETHUSD",1757120818915,17.55099053,4311.6,4311.5,3.03047748]
["bitfinex","ETHUSD",1757120819076,17.55099053,4311.6,4311.5,2.68309685]
["bitfinex","ETHUSD",1757120819277,17.72414057,4311.6,4311.5,3.76209685]
["bitfinex","ETHUSD",1757120819477,17.72414057,4311.6,4311.5,3.41471622]
["bitfinex","ETHUSD",1757120820090,17.68734057,4311.6,4311.5,3.41471622]
["bitfinex","ETHUSD",1757120820881,15.03832327,4311.6,4311.5,3.41471622]
["bitfinex","ETHUSD",1757120821936,15.41932327,4311.6,4311.5,3.41471622]
["bitfinex","ETHUSD",1757120823347,17.20022327,4311.6,4311.5,4.07571622]
["bitfinex","ETHUSD",1757120824250,16.81922327,4311.6,4311.5,0.23471622]
["bitfinex","ETHUSD",1757120824459,16.81922327,4311.6,4311.5,1.08371622]
["bitfinex","ETHUSD",1757120825234,16.81922327,4311.6,4311.5,0.23471622]
["bitfinex","ETHUSD",1757120825428,18.20922327,4311.6,4311.5,10.411]
["bitfinex","ETHUSD",1757120825610,18.90451671,4311.6,4311.5,18.506]
["bitfinex","ETHUSD",1757120826154,18.90451671,4311.6,4307.2,2.437]
["bitfinex","ETHUSD",1757120826155,3.792,4311.5,4307.2,2.437]
["bitfinex","ETHUSD",1757120826311,9.41284111,4310.6,4309.9,2.3808]
["bitfinex","ETHUSD",1757120826630,0.792,4310.5,4309.9,2.3808]
["bitfinex","ETHUSD",1757120826841,6.41284111,4310.3,4310.2,2.33]
["bitfinex","ETHUSD",1757120827058,7.66596111,4310.3,4310.2,4.646]
["bitfinex","ETHUSD",1757120827711,7.66596111,4310.3,4310.2,6.159]
["bitfinex","ETHUSD",1757120828117,10.66596111,4310.3,4310.2,6.159]
["bitfinex","ETHUSD",1757120831061,5.04512,4310.3,4310.2,6.159]
["bitfinex","ETHUSD",1757120831557,4.60682,4310.3,4310.2,6.159]
["bitfinex","ETHUSD",1757120831762,5.06282,4310.3,4310.2,6.159]
["bitfinex","ETHUSD",1757120832070,4.51008125,4310.3,4310.2,6.159]
["bitfinex","ETHUSD",1757120832357,4.27082,4310.3,4310.2,6.158]
["bitfinex","ETHUSD",1757120832566,4.26624475,4310.3,4310.2,6.158]
["bitfinex","ETHUSD",1757120834028,5.05824475,4310.3,4310.2,6.158]
["bitfinex","ETHUSD",1757120834428,5.05824475,4310.3,4310.2,5.81049544]
["bitfinex","ETHUSD",1757120835066,5.05824475,4310.3,4310.2,5.46299088]
["bitfinex","ETHUSD",1757120835432,5.05824475,4310.3,4310.2,21.30848632]
["bitfinex","ETHUSD",1757120835644,5.05824475,4310.3,4310.2,14.69648632]
["bitfinex","ETHUSD",1757120836050,5.05824475,4310.3,4310.2,12.14648632]
["bitfinex","ETHUSD",1757120837074,5.05824475,4310.3,4310.2,2.97748632]
["bitfinex","ETHUSD",1757120837371,5.05824475,4310.3,4310.2,5.11548632]
["bitfinex","ETHUSD",1757120837576,5.05824475,4310.3,4310.2,1.27348632]
["bitfinex","ETHUSD",1757120837730,5.05824475,4310.3,4310.2,5.11548632]
["bitfinex","ETHUSD",1757120840566,5.05924475,4310.3,4310.2,5.11548632]
["bitfinex","ETHUSD",1757120840751,5.05924475,4310.3,4310.2,1.27348632]
["bitfinex","ETHUSD",1757120840946,5.05924475,4310.3,4310.2,4.98548632]
["bitfinex","ETHUSD",1757120842055,5.05924475,4310.3,4310.2,1.27348632]
["bitfinex","ETHUSD",1757120842279,12.07924475,4310.3,4310.2,0.54497209]
["bitfinex","ETHUSD",1757120842470,12.07924475,4310.3,4310.2,4.26097209]
["bitfinex","ETHUSD",1757120842650,12.77472034,4310.3,4310.2,4.26097209]
["bitfinex","ETHUSD",1757120843294,5.75472034,4310.3,4310.2,3.91345786]
["bitfinex","ETHUSD",1757120843586,8.06472034,4310.3,4310.2,3.91345786]
["bitfinex","ETHUSD",1757120844793,6.41284111,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757120844958,9.90818586,4309.9,4309.8,2.345]
["bitfinex","ETHUSD",1757120845496,9.90818586,4309.9,4309.8,18.54]
["bitfinex","ETHUSD",1757120845890,9.90818586,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120846608,10.53121067,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120846808,9.90818586,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120847116,10.53121067,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120847478,11.92121067,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120847679,10.53121067,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120848403,10.53121067,4309.9,4309.8,24.6895]
["bitfinex","ETHUSD",1757120850628,10.53121067,4309.9,4309.8,21.9195]
["bitfinex","ETHUSD",1757120850919,10.65568586,4309.9,4309.8,6.189]
["bitfinex","ETHUSD",1757120852801,9.90818586,4309.9,4309.8,6.189]
["bitfinex","ETHUSD",1757120853001,9.90818586,4309.9,4309.8,8.4935]
["bitfinex","ETHUSD",1757120853691,10.19968586,4309.9,4309.8,8.4935]
["bitfinex","ETHUSD",1757120854027,9.90818586,4309.9,4309.8,8.4935]
["bitfinex","ETHUSD",1757120854381,10.73912007,4309.9,4309.8,8.4935]
["bitfinex","ETHUSD",1757120854878,10.73912007,4309.9,4309.8,6.189]
["bitfinex","ETHUSD",1757120855080,11.03062007,4309.9,4309.8,6.189]
["bitfinex","ETHUSD",1757120855281,11.03062007,4309.9,4309.8,6.188]
["bitfinex","ETHUSD",1757120855622,11.48662007,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120855818,11.03062007,4309.9,4309.8,22.385]
["bitfinex","ETHUSD",1757120856518,11.48662007,4309.9,4309.8,15.772]
["bitfinex","ETHUSD",1757120856725,11.48662007,4309.9,4309.8,19.615]
["bitfinex","ETHUSD",1757120858039,18.50662007,4309.9,4309.8,17.305]
["bitfinex","ETHUSD",1757120858690,18.50662007,4309.9,4309.8,10.911]
["bitfinex","ETHUSD",1757120860218,18.50662007,4309.9,4309.8,0.035]
["bitfinex","ETHUSD",1757120860390,18.50662007,4309.9,4309.8,3.878]
["bitfinex","ETHUSD",1757120861028,18.52252007,4309.9,4309.8,3.878]
["bitfinex","ETHUSD",1757120861236,17.75912007,4309.9,4309.8,3.878]
["bitfinex","ETHUSD",1757120861438,12.13827896,4309.9,4309.8,6.6056]
["bitfinex","ETHUSD",1757120861662,11.30734475,4309.9,4309.8,7.0528]
["bitfinex","ETHUSD",1757120861862,11.30734475,4309.9,4309.8,6.6056]
["bitfinex","ETHUSD",1757120863567,12.13827896,4309.9,4309.8,6.6056]
["bitfinex","ETHUSD",1757120865561,12.13827896,4309.9,4309.8,20.0326]
["bitfinex","ETHUSD",1757120867529,12.13827896,4309.9,4309.8,8.3106]
["bitfinex","ETHUSD",1757120867729,11.30734475,4309.9,4309.8,8.7578]
["bitfinex","ETHUSD",1757120869059,11.30734475,4309.9,4309.8,8.3106]
["bitfinex","ETHUSD",1757120869538,11.30734475,4309.9,4309.8,6.6056]
["bitfinex","ETHUSD",1757120870360,12.13827896,4309.9,4309.8,6.6056]
["bitfinex","ETHUSD",1757120874384,11.30734475,4309.9,4309.8,7.0528]
["bitfinex","ETHUSD",1757120874705,10.51534475,4309.9,4309.8,7.0568]
["bitfinex","ETHUSD",1757120874873,10.51634475,4309.9,4309.8,7.0568]
["bitfinex","ETHUSD",1757120875475,10.51634475,4309.9,4309.8,23.2538]
["bitfinex","ETHUSD",1757120877999,10.51634475,4309.9,4309.8,20.4838]
["bitfinex","ETHUSD",1757120878608,10.51634475,4309.9,4309.8,20.0366]
["bitfinex","ETHUSD",1757120882213,10.51634475,4309.9,4309.8,8.3146]
["bitfinex","ETHUSD",1757120883181,10.51634475,4309.9,4309.8,6.6096]
["bitfinex","ETHUSD",1757120884530,10.51634475,4309.9,4309.8,7.0568]
["bitfinex","ETHUSD",1757120885307,10.51634475,4309.9,4309.8,6.6096]
["bitfinex","ETHUSD",1757120885514,10.51634475,4309.9,4309.8,22.8056]
["bitfinex","ETHUSD",1757120886147,10.48674475,4309.9,4309.8,22.8056]
["bitfinex","ETHUSD",1757120887428,10.78474475,4309.9,4309.8,20.078]
["bitfinex","ETHUSD",1757120887731,11.25664475,4309.9,4309.8,20.078]
["bitfinex","ETHUSD",1757120888026,10.48674475,4309.9,4309.8,22.5081]
["bitfinex","ETHUSD",1757120889129,11.25664475,4309.9,4309.8,20.078]
["bitfinex","ETHUSD",1757120889894,10.48674475,4309.9,4309.8,22.4836]
["bitfinex","ETHUSD",1757120890094,10.48674475,4309.9,4309.8,22.777]
["bitfinex","ETHUSD",1757120891332,10.48674475,4309.9,4309.8,8.286]
["bitfinex","ETHUSD",1757120891518,10.48674475,4309.9,4309.8,6.581]
["bitfinex","ETHUSD",1757120892913,10.48674475,4309.9,4309.8,6.2876]
["bitfinex","ETHUSD",1757120894004,10.021,4309.9,4309.8,6.2876]
["bitfinex","ETHUSD",1757120895424,10.021,4309.9,4309.8,22.4826]
["bitfinex","ETHUSD",1757120896352,3.001,4309.9,4309.8,22.4826]
["bitfinex","ETHUSD",1757120897133,3.001,4309.9,4309.8,22.776]
["bitfinex","ETHUSD",1757120898120,3.50063439,4309.9,4309.8,22.776]
["bitfinex","ETHUSD",1757120898738,0.50063439,4309.9,4309.8,15.88090797]
["bitfinex","ETHUSD",1757120899099,0.001,4309.9,4309.8,9.28900797]
["bitfinex","ETHUSD",1757120899235,0.001,4309.9,4309.8,7.0211]
["bitfinex","ETHUSD",1757120905352,0.001,4309.9,4309.8,15.4506]
["bitfinex","ETHUSD",1757120905676,0.001,4309.9,4309.8,22.4816]
["bitfinex","ETHUSD",1757120906047,0.001,4309.9,4309.8,15.8686]
["bitfinex","ETHUSD",1757120906252,0.001,4309.9,4309.8,13.611]
["bitfinex","ETHUSD",1757120908172,0.001,4309.9,4309.8,8.284]
["bitfinex","ETHUSD",1757120908380,0.17795299,4309.9,4309.8,8.284]
["bitfinex","ETHUSD",1757120908539,0.001,4309.9,4309.8,8.284]
["bitfinex","ETHUSD",1757120911279,0.001,4309.9,4309.8,6.58]
["bitfinex","ETHUSD",1757120911657,0.001,4309.9,4309.8,7.0201]
["bitfinex","ETHUSD",1757120911857,0.001,4309.9,4309.8,6.58]
["bitfinex","ETHUSD",1757120915586,0.001,4309.9,4309.8,18.931]
["bitfinex","ETHUSD",1757120915783,0.001,4309.9,4309.8,24.9435]
["bitfinex","ETHUSD",1757120919163,0.001,4309.9,4309.8,22.1735]
["bitfinex","ETHUSD",1757120923157,0.001,4309.9,4309.8,8.7505]
["bitfinex","ETHUSD",1757120923357,0.001,4309.9,4309.8,6.58]
["bitfinex","ETHUSD",1757120925394,0.001,4309.9,4309.8,21.069]
["bitfinex","ETHUSD",1757120925601,0.001,4309.9,4309.8,22.773]
["bitfinex","ETHUSD",1757120929165,0.001,4309.9,4309.8,20.003]
["bitfinex","ETHUSD",1757120931166,0.001,4309.9,4309.8,13.611]
["bitfinex","ETHUSD",1757120933168,0.001,4309.9,4309.8,8.284]
["bitfinex","ETHUSD",1757120933908,0.001,4309.9,4309.8,7.9906]
["bitfinex","ETHUSD",1757120935400,0.001,4309.9,4309.8,22.4796]
["bitfinex","ETHUSD",1757120936311,0.001,4309.9,4309.8,18.6376]
["bitfinex","ETHUSD",1757120936512,0.001,4309.9,4309.8,22.4786]
["bitfinex","ETHUSD",1757120938519,0.769,4309.9,4309.8,20.073]
["bitfinex","ETHUSD",1757120939226,0.769,4309.9,4309.8,17.303]
["bitfinex","ETHUSD",1757120940602,0.2989,4309.9,4309.8,17.303]
["bitfinex","ETHUSD",1757120940803,0.001,4309.9,4309.8,17.303]
["bitfinex","ETHUSD",1757120941003,0.001,4309.9,4309.8,19.6914]
["bitfinex","ETHUSD",1757120941203,0.2989,4309.9,4309.8,3.88]
["bitfinex","ETHUSD",1757120941617,0.001,4309.9,4309.8,3.88]
["bitfinex","ETHUSD",1757120941918,0.001,4309.9,4309.8,6.2684]
["bitfinex","ETHUSD",1757120942629,0.001,4309.9,4309.8,6.572]
["bitfinex","ETHUSD",1757120942831,0.38068123,4310.7,4309.8,7.65624]
["bitfinex","ETHUSD",1757120943032,0.116,4310.1,4309.9,2.3884]
["bitfinex","ETHUSD",1757120943229,0.116,4310.1,4310.0,6.533]
["bitfinex","ETHUSD",1757120943402,0.116,4310.1,4310.0,7.299024]
["bitfinex","ETHUSD",1757120945543,0.116,4310.1,4310.0,23.492024]
["bitfinex","ETHUSD",1757120948708,0.116,4310.1,4310.0,14.330024]
["bitfinex","ETHUSD",1757120949821,0.2916768,4310.1,4310.0,14.330024]
["bitfinex","ETHUSD",1757120950025,0.116,4310.1,4310.0,14.330024]
["bitfinex","ETHUSD",1757120950743,0.116,4310.1,4310.0,9.003024]
["bitfinex","ETHUSD",1757120952848,0.116,4310.1,4310.0,7.299024]
["bitfinex","ETHUSD",1757120955357,0.116,4310.1,4310.0,10.069024]
["bitfinex","ETHUSD",1757120955560,0.116,4310.1,4310.0,26.261024]
["bitfinex","ETHUSD",1757120956353,0.4278,4310.1,4310.0,23.569024]
["bitfinex","ETHUSD",1757120956560,0.8752,4310.1,4310.0,23.569024]
["bitfinex","ETHUSD",1757120956853,0.4278,4310.1,4310.0,23.569024]
["bitfinex","ETHUSD",1757120957052,0.116,4310.1,4310.0,25.883924]
["bitfinex","ETHUSD",1757120957972,0.116,4310.1,4310.0,26.176024]
["bitfinex","ETHUSD",1757120958964,0.116,4310.1,4310.0,20.636024]
["bitfinex","ETHUSD",1757120959836,0.116,4310.1,4310.0,20.640024]
["bitfinex","ETHUSD",1757120960838,0.116,4310.1,4310.0,14.248024]
["bitfinex","ETHUSD",1757120961540,0.116,4310.1,4310.0,7.218024]
["bitfinex","ETHUSD",1757120963248,0.116,4310.1,4310.0,6.925924]
["bitfinex","ETHUSD",1757120963719,0.116,4310.1,4310.0,7.218024]
["bitfinex","ETHUSD",1757120965473,0.116,4310.1,4310.0,26.178024]
["bitfinex","ETHUSD",1757120965659,0.116,4310.1,4310.0,25.885924]
["bitfinex","ETHUSD",1757120965828,0.29120782,4310.1,4310.0,25.885924]
["bitfinex","ETHUSD",1757120966029,0.116,4310.1,4310.0,25.885924]
["bitfinex","ETHUSD",1757120966445,0.116,4310.1,4310.0,26.178024]
["bitfinex","ETHUSD",1757120967895,0.116,4310.1,4310.0,23.409024]
["bitfinex","ETHUSD",1757120968062,0.4278,4310.1,4310.0,7.800024]
["bitfinex","ETHUSD",1757120968263,0.8752,4310.1,4310.0,10.874]
["bitfinex","ETHUSD",1757120972099,0.8752,4310.1,4310.0,5.548]
["bitfinex","ETHUSD",1757120973999,0.8752,4310.1,4310.0,3.844]
["bitfinex","ETHUSD",1757120975399,0.4278,4310.1,4310.0,21.1]
["bitfinex","ETHUSD",1757120975562,0.4278,4310.1,4310.0,25.411]
["bitfinex","ETHUSD",1757120975563,0.116,4310.1,4310.0,25.411]
["bitfinex","ETHUSD",1757120975762,0.116,4310.1,4310.0,27.67890797]
["bitfinex","ETHUSD",1757120976303,0.116,4310.1,4310.0,15.74890797]
["bitfinex","ETHUSD",1757120976474,0.116,4310.1,4310.0,8.71890797]
["bitfinex","ETHUSD",1757120976800,0.4278,4310.1,4310.0,3.844]
["bitfinex","ETHUSD",1757120977100,0.116,4310.1,4310.0,3.844]
["bitfinex","ETHUSD",1757120977299,0.116,4310.1,4310.0,6.1589]
["bitfinex","ETHUSD",1757120977800,0.116,4310.1,4310.0,6.451]
["bitfinex","ETHUSD",1757120978573,7.02,4310.4,4310.0,6.8828]
["bitfinex","ETHUSD",1757120978773,7.02,4310.4,4310.1,0.72390657]
["bitfinex","ETHUSD",1757120978979,7.02,4310.4,4310.3,0.2921]
["bitfinex","ETHUSD",1757120979184,7.02,4310.4,4310.3,4.922]
["bitfinex","ETHUSD",1757120980179,0.1152,4310.5,4310.3,4.922]
["bitfinex","ETHUSD",1757120980382,0.1152,4310.5,4310.4,6.2303]
["bitfinex","ETHUSD",1757120980595,0.1152,4310.5,4310.4,7.18643066]
["bitfinex","ETHUSD",1757120981013,0.1152,4310.5,4310.4,7.48343066]
["bitfinex","ETHUSD",1757120981402,0.001,4310.6,4310.4,7.48343066]
["bitfinex","ETHUSD",1757120981574,0.001,4310.6,4310.5,2.8191]
["bitfinex","ETHUSD",1757120981995,0.001,4310.6,4310.5,3.1161]
["bitfinex","ETHUSD",1757120982194,0.001,4310.6,4310.5,4.15032307]
["bitfinex","ETHUSD",1757120982821,0.001,4310.6,4310.5,4.17352223]
["bitfinex","ETHUSD",1757120983322,0.001,4310.6,4310.5,4.15032307]
["bitfinex","ETHUSD",1757120984091,0.001,4310.6,4310.5,4.26552307]
["bitfinex","ETHUSD",1757120985318,0.001,4310.6,4310.5,3.83772307]
["bitfinex","ETHUSD",1757120985613,0.001,4310.6,4310.5,25.6015]
["bitfinex","ETHUSD",1757120985797,0.001,4310.6,4310.5,26.0293]
["bitfinex","ETHUSD",1757120988237,0.001,4310.6,4310.5,25.6015]
["bitfinex","ETHUSD",1757120989311,0.001,4310.6,4310.5,22.8325]
["bitfinex","ETHUSD",1757120990070,0.001,4310.6,4310.5,23.2603]
["bitfinex","ETHUSD",1757120990359,0.001,4310.6,4310.5,25.52820797]
["bitfinex","ETHUSD",1757120991297,0.001,4310.6,4310.5,11.04220797]
["bitfinex","ETHUSD",1757120991492,0.001,4310.6,4310.5,7.0703]
["bitfinex","ETHUSD",1757120994099,0.001,4310.6,4310.5,16.53426148]
["bitfinex","ETHUSD",1757120994594,0.001,4310.6,4310.5,16.53826148]
["bitfinex","ETHUSD",1757120994795,0.001,4310.6,4310.5,18.97726148]
["bitfinex","ETHUSD",1757120995546,0.001,4310.6,4310.5,37.93426148]
["bitfinex","ETHUSD",1757120995739,0.001,4310.6,4310.5,37.43316945]
["bitfinex","ETHUSD",1757120995944,0.001,4310.6,4310.5,34.66416945]
["bitfinex","ETHUSD",1757120996361,0.001,4310.6,4310.5,37.66416945]
["bitfinex","ETHUSD",1757120998294,0.001,4310.6,4310.5,31.27416945]
["bitfinex","ETHUSD",1757120998653,0.001,4310.6,4310.5,24.24516945]
["bitfinex","ETHUSD",1757120998960,0.001,4310.6,4310.5,24.24416945]
["bitfinex","ETHUSD",1757121000342,0.001,4310.6,4310.5,21.85286945]
["bitfinex","ETHUSD",1757121000704,9.51205323,4311.6,4310.6,33.80096148]
["bitfinex","ETHUSD",1757121000941,0.44042135,4311.6,4311.5,1.089]
["bitfinex","ETHUSD",1757121001143,0.44042135,4311.6,4311.5,17.779]
["bitfinex","ETHUSD",1757121001440,0.44042135,4311.6,4311.5,18.2068]
["bitfinex","ETHUSD",1757121002141,1.67042135,4311.6,4311.5,18.77676148]
["bitfinex","ETHUSD",1757121002446,1.61330657,4311.6,4311.5,18.77676148]
["bitfinex","ETHUSD",1757121002844,1.61330657,4311.6,4311.5,16.33776148]
["bitfinex","ETHUSD",1757121003015,1.61330657,4311.6,4311.5,14.548]
["bitfinex","ETHUSD",1757121003200,2.84330657,4311.6,4311.5,14.548]
["bitfinex","ETHUSD",1757121003399,2.84330657,4311.6,4311.5,10.71]
["bitfinex","ETHUSD",1757121003633,2.84330657,4311.6,4311.5,14.547]
["bitfinex","ETHUSD",1757121004034,2.84330657,4311.6,4311.5,17.547]
["bitfinex","ETHUSD",1757121004819,4.07330657,4311.6,4311.5,17.547]
["bitfinex","ETHUSD",1757121005336,4.07330657,4311.6,4311.5,23.083]
["bitfinex","ETHUSD",1757121005530,4.07330657,4311.6,4311.5,36.499]
["bitfinex","ETHUSD",1757121006678,5.30330657,4311.6,4311.5,36.499]
["bitfinex","ETHUSD",1757121007534,5.30330657,4311.6,4311.5,30.963]
["bitfinex","ETHUSD",1757121007735,5.30330657,4311.6,4311.5,24.574]
["bitfinex","ETHUSD",1757121007932,6.53330657,4311.6,4311.5,24.574]
["bitfinex","ETHUSD",1757121008777,6.53330657,4311.6,4311.5,25.0018]
["bitfinex","ETHUSD",1757121009464,6.53330657,4311.6,4311.5,19.6778]
["bitfinex","ETHUSD",1757121009785,7.76330657,4311.6,4311.5,17.9748]
["bitfinex","ETHUSD",1757121010375,7.76330657,4311.6,4311.5,17.547]
["bitfinex","ETHUSD",1757121010695,7.76330657,4311.6,4311.5,17.6622]
["bitfinex","ETHUSD",1757121011518,8.99330657,4311.6,4311.5,17.6622]
["bitfinex","ETHUSD",1757121012580,8.99330657,4311.6,4311.5,13.8252]
["bitfinex","ETHUSD",1757121012792,10.22330657,4311.6,4311.5,17.6622]
["bitfinex","ETHUSD",1757121013397,10.22430657,4311.6,4311.5,17.6622]
["bitfinex","ETHUSD",1757121013900,10.22430657,4311.6,4311.5,18.0996]
["bitfinex","ETHUSD",1757121014100,10.22430657,4311.6,4311.5,17.6622]
["bitfinex","ETHUSD",1757121015511,10.22430657,4311.6,4311.5,36.6112]
["bitfinex","ETHUSD",1757121015713,9.86187957,4311.6,4311.5,38.08156148]
["bitfinex","ETHUSD",1757121015911,9.74661707,4311.6,4311.5,35.31356148]
["bitfinex","ETHUSD",1757121016215,10.97661707,4311.6,4311.5,28.48916148]
["bitfinex","ETHUSD",1757121016573,10.97661707,4311.6,4311.5,28.92656148]
["bitfinex","ETHUSD",1757121017003,10.97661707,4311.6,4311.5,21.46216148]
["bitfinex","ETHUSD",1757121017401,10.97661707,4311.6,4311.5,21.17239455]
["bitfinex","ETHUSD",1757121017601,10.97661707,4311.6,4311.5,21.60979455]
["bitfinex","ETHUSD",1757121017808,10.97661707,4311.6,4311.5,21.17239455]
["bitfinex","ETHUSD",1757121018019,10.97661707,4311.6,4311.5,21.60979455]
["bitfinex","ETHUSD",1757121019079,10.97661707,4311.6,4311.5,21.17239455]
["bitfinex","ETHUSD",1757121019281,10.97661707,4311.6,4311.5,21.60979455]
["bitfinex","ETHUSD",1757121019934,10.77917957,4311.6,4311.5,21.60979455]
["bitfinex","ETHUSD",1757121020077,10.72945286,4311.6,4311.5,21.60979455]
["bitfinex","ETHUSD",1757121020399,10.72945286,4311.6,4311.5,21.17239455]
["bitfinex","ETHUSD",1757121020796,10.72945286,4311.6,4311.5,17.33639455]
["bitfinex","ETHUSD",1757121020997,10.72945286,4311.6,4311.5,21.17239455]
["bitfinex","ETHUSD",1757121021609,10.72945286,4311.6,4311.5,23.54969455]
["bitfinex","ETHUSD",1757121022783,10.72945286,4311.6,4311.5,23.98709455]
["bitfinex","ETHUSD",1757121023184,10.72945286,4311.6,4311.5,23.54969455]
["bitfinex","ETHUSD",1757121025385,11.47965286,4311.6,4311.5,33.3102]
["bitfinex","ETHUSD",1757121025720,11.47965286,4311.6,4311.5,30.5432]
["bitfinex","ETHUSD",1757121026928,11.47965286,4311.6,4311.5,33.5432]
["bitfinex","ETHUSD",1757121027703,11.47965286,4311.6,4311.5,24.3892]
["bitfinex","ETHUSD",1757121028222,11.47965286,4311.6,4311.5,17.3642]
["bitfinex","ETHUSD",1757121028602,11.47965286,4311.6,4311.5,13.5282]
["bitfinex","ETHUSD",1757121028802,11.47965286,4311.6,4311.5,17.3642]
["bitfinex","ETHUSD",1757121029693,11.47965286,4311.6,4311.5,13.5282]
["bitfinex","ETHUSD",1757121029899,11.47965286,4311.6,4311.5,17.3642]
["bitfinex","ETHUSD",1757121030332,11.47965286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121032344,10.72945286,4311.6,4311.5,19.7455]
["bitfinex","ETHUSD",1757121032557,11.03855286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121032857,11.03855286,4311.6,4311.5,19.8072]
["bitfinex","ETHUSD",1757121033019,11.03855286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121033740,11.47965286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121034546,10.72945286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121034717,10.72945286,4311.6,4311.5,19.7455]
["bitfinex","ETHUSD",1757121035046,11.03855286,4311.6,4311.5,19.7455]
["bitfinex","ETHUSD",1757121035450,11.03855286,4311.6,4311.5,38.6915]
["bitfinex","ETHUSD",1757121035612,11.03855286,4311.6,4311.5,35.9245]
["bitfinex","ETHUSD",1757121036336,10.72945286,4311.6,4311.5,33.4699]
["bitfinex","ETHUSD",1757121036653,10.72945286,4311.6,4311.5,24.3932]
["bitfinex","ETHUSD",1757121036654,11.03855286,4311.6,4311.5,24.3932]
["bitfinex","ETHUSD",1757121036835,11.47965286,4311.6,4311.5,24.3932]
["bitfinex","ETHUSD",1757121037742,11.03855286,4311.6,4311.5,24.3932]
["bitfinex","ETHUSD",1757121039310,10.72945286,4311.6,4311.5,24.3932]
["bitfinex","ETHUSD",1757121039510,10.72945286,4311.6,4311.5,26.6785]
["bitfinex","ETHUSD",1757121040346,10.72945286,4311.6,4311.5,19.6535]
["bitfinex","ETHUSD",1757121042656,11.03155286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121042863,11.49635286,4311.6,4311.5,19.8072]
["bitfinex","ETHUSD",1757121043171,11.49635286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121045363,11.49635286,4311.6,4311.5,29.2892]
["bitfinex","ETHUSD",1757121045656,11.49635286,4311.6,4311.5,36.3142]
["bitfinex","ETHUSD",1757121046681,11.03155286,4311.6,4311.5,36.3142]
["bitfinex","ETHUSD",1757121047181,10.72945286,4311.6,4311.5,36.3142]
["bitfinex","ETHUSD",1757121048783,11.03155286,4311.6,4311.5,36.3142]
["bitfinex","ETHUSD",1757121048948,11.49635286,4311.6,4311.5,36.3142]
["bitfinex","ETHUSD",1757121049983,11.03155286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121053121,10.72945286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121053278,10.72945286,4311.6,4311.5,19.6535]
["bitfinex","ETHUSD",1757121055392,10.72945286,4311.6,4311.5,36.8965]
["bitfinex","ETHUSD",1757121055594,10.72945286,4311.6,4311.5,38.5995]
["bitfinex","ETHUSD",1757121056989,10.72945286,4311.6,4311.5,38.8845]
["bitfinex","ETHUSD",1757121057415,10.72945286,4311.6,4311.5,38.5995]
["bitfinex","ETHUSD",1757121057595,11.03155286,4311.6,4311.5,36.3142]
["bitfinex","ETHUSD",1757121058349,11.03155286,4311.6,4311.5,17.3682]
["bitfinex","ETHUSD",1757121059613,10.72945286,4311.6,4311.5,19.6535]
["bitfinex","ETHUSD",1757121060158,10.72945286,4311.6,4311.5,19.9385]
["bitfinex","ETHUSD",1757121060509,10.72945286,4311.6,4311.5,24.08136148]
["bitfinex","ETHUSD",1757121060865,2.85143452,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121061166,4.08143452,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121061344,3.73427981,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121061755,3.3871251,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121061958,3.03997039,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121062342,2.69281568,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121062520,3.92281568,4311.6,4311.5,55.44501542]
["bitfinex","ETHUSD",1757121062723,3.57566097,4311.6,4311.5,45.3201455]
["bitfinex","ETHUSD",1757121063131,3.22850626,4311.6,4311.5,45.3201455]
["bitfinex","ETHUSD",1757121063882,4.11135155,4311.6,4311.5,45.44092366]
["bitfinex","ETHUSD",1757121064181,3.76419684,4311.6,4311.5,45.44092366]
["bitfinex","ETHUSD",1757121065331,3.76419684,4311.6,4311.5,50.97492366]
["bitfinex","ETHUSD",1757121065332,4.64704213,4311.6,4311.5,50.97492366]
["bitfinex","ETHUSD",1757121065527,4.64704213,4311.6,4311.5,64.61762366]
["bitfinex","ETHUSD",1757121065879,4.30088742,4311.6,4311.5,64.61762366]
["bitfinex","ETHUSD",1757121066184,3.95387325,4311.6,4311.5,45.67262366]
["bitfinex","ETHUSD",1757121066364,3.60685908,4311.6,4311.5,45.67262366]
["bitfinex","ETHUSD",1757121066526,3.60685908,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121066876,4.48984491,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121067024,4.12652628,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121067223,3.77951211,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121067625,3.43249794,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121068065,4.31548377,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121068476,3.9684696,4311.6,4311.5,45.67162366]
["bitfinex","ETHUSD",1757121069229,3.9684696,4311.6,4311.5,39.55132366]
["bitfinex","ETHUSD",1757121069433,5.1984696,4311.6,4311.5,43.38632366]
["bitfinex","ETHUSD",1757121069655,5.1984696,4311.6,4311.5,44.10542366]
["bitfinex","ETHUSD",1757121069929,4.85145543,4311.6,4311.5,44.10542366]
["bitfinex","ETHUSD",1757121070239,4.50444126,4311.6,4311.5,44.10542366]
["bitfinex","ETHUSD",1757121070445,4.50444126,4311.6,4311.5,40.27042366]
["bitfinex","ETHUSD",1757121070639,4.15742709,4311.6,4311.5,44.10542366]
["bitfinex","ETHUSD",1757121070840,4.15742709,4311.6,4311.5,53.21759525]
["bitfinex","ETHUSD",1757121071055,5.04041292,4311.6,4311.5,53.21759525]
["bitfinex","ETHUSD",1757121071256,5.04041292,4311.6,4311.5,52.49849525]
["bitfinex","ETHUSD",1757121071461,4.69339875,4311.6,4311.5,52.49849525]
["bitfinex","ETHUSD",1757121071792,4.34638458,4311.6,4311.5,52.49849525]
["bitfinex","ETHUSD",1757121071976,4.34638458,4311.6,4311.5,52.26679525]
["bitfinex","ETHUSD",1757121072161,3.99935757,4311.6,4311.5,52.26679525]
["bitfinex","ETHUSD",1757121072471,5.22935757,4311.6,4311.5,52.26679525]
["bitfinex","ETHUSD",1757121072771,4.88233056,4311.6,4311.5,52.26679525]
["bitfinex","ETHUSD",1757121072981,4.53530355,4311.6,4311.5,52.26679525]
["bitfinex","ETHUSD",1757121073690,4.53530355,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121073894,5.76530355,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121074273,5.41827654,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121074697,5.07124953,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121075107,4.72422252,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121075315,5.95422252,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121075473,5.60719551,4311.6,4311.5,71.92789525]
["bitfinex","ETHUSD",1757121076001,5.2601685,4311.6,4311.5,66.39389525]
["bitfinex","ETHUSD",1757121076201,5.2601685,4311.6,4311.5,60.00889525]
["bitfinex","ETHUSD",1757121076388,4.91314149,4311.6,4311.5,60.00889525]
["bitfinex","ETHUSD",1757121076583,5.78080092,4311.6,4311.5,60.00889525]
["bitfinex","ETHUSD",1757121076784,5.43377391,4311.6,4311.5,54.68789525]
["bitfinex","ETHUSD",1757121076984,5.43377391,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121077210,5.0867469,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121077603,4.73971989,4311.6,4311.5,52.98589525]
["bitfinex","ETHUSD",1757121078002,5.96971989,4311.6,4311.5,44.78513102]
["bitfinex","ETHUSD",1757121078416,5.96971989,4311.6,4311.5,44.06603102]
["bitfinex","ETHUSD",1757121078712,5.62269288,4311.6,4311.5,44.06603102]
["bitfinex","ETHUSD",1757121078877,5.62269288,4311.6,4311.5,44.78773102]
["bitfinex","ETHUSD",1757121079315,6.50566587,4311.6,4311.5,44.78773102]
["bitfinex","ETHUSD",1757121079678,6.15863886,4311.6,4311.5,44.06603102]
["bitfinex","ETHUSD",1757121080177,5.81163272,4311.6,4311.5,44.06603102]
["bitfinex","ETHUSD",1757121080399,5.46462658,4311.6,4311.5,44.06603102]
["bitfinex","ETHUSD",1757121080616,5.46462658,4311.6,4311.5,43.60793102]
["bitfinex","ETHUSD",1757121080818,6.34762044,4311.6,4311.5,43.60793102]
["bitfinex","ETHUSD",1757121080996,6.34762044,4311.6,4311.5,44.05533102]
["bitfinex","ETHUSD",1757121081195,6.0006143,4311.6,4311.5,44.05533102]
["bitfinex","ETHUSD",1757121081734,5.65360816,4311.6,4311.5,44.05533102]
["bitfinex","ETHUSD",1757121081935,5.65360816,4311.6,4311.5,44.28703102]
["bitfinex","ETHUSD",1757121082121,6.53660202,4311.6,4311.5,44.28703102]
["bitfinex","ETHUSD",1757121083440,7.42059588,4311.6,4311.5,44.28703102]
["bitfinex","ETHUSD",1757121083937,7.07358974,4311.6,4311.5,44.28703102]
["bitfinex","ETHUSD",1757121084237,6.7265836,4311.6,4311.5,44.28703102]
["bitfinex","ETHUSD",1757121084742,7.60957746,4311.6,4311.5,44.28703102]
["bitfinex","ETHUSD",1757121085042,7.26257132,4311.6,4311.5,53.50049358]
["bitfinex","ETHUSD",1757121085433,6.91556518,4311.6,4311.5,72.44249358]
["bitfinex","ETHUSD",1757121085928,6.56855583,4311.6,4311.5,72.44249358]
["bitfinex","ETHUSD",1757121086129,7.79855583,4311.6,4311.5,68.94309358]
["bitfinex","ETHUSD",1757121086329,9.78854648,4311.6,4311.5,68.3731321]
["bitfinex","ETHUSD",1757121086519,7.08920591,4311.6,4311.5,68.6757321]
["bitfinex","ETHUSD",1757121086722,6.74219656,4311.6,4311.5,59.5237321]
["bitfinex","ETHUSD",1757121086940,6.74219656,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121087617,6.10575247,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121087819,4.51444706,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121087996,3.270151,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121088201,3.05990486,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121088502,2.46592059,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121088703,2.11891124,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121088954,3.34891124,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121089250,3.00190189,4311.6,4311.5,48.6667321]
["bitfinex","ETHUSD",1757121089405,3.00190189,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121089744,2.65489254,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121090043,2.30788319,4311.6,4311.5,48.6667321]
["bitfinex","ETHUSD",1757121090351,3.19087384,4311.6,4311.5,52.5007321]
["bitfinex","ETHUSD",1757121090699,2.29386449,4311.6,4311.5,54.23979358]
["bitfinex","ETHUSD",1757121091143,1.94685514,4311.6,4311.5,54.23979358]
["bitfinex","ETHUSD",1757121091341,1.94685514,4311.6,4311.5,58.38407017]
["bitfinex","ETHUSD",1757121091516,3.17685514,4311.6,4311.5,58.38407017]
["bitfinex","ETHUSD",1757121092320,2.82984579,4311.6,4311.5,58.38407017]
["bitfinex","ETHUSD",1757121092728,2.48283804,4311.6,4311.5,58.38407017]
["bitfinex","ETHUSD",1757121092914,3.71283804,4311.6,4311.5,54.23979358]
["bitfinex","ETHUSD",1757121093106,3.36583029,4311.6,4311.5,54.23979358]
["bitfinex","ETHUSD",1757121093319,3.36583029,4311.6,4311.5,58.39198103]
["bitfinex","ETHUSD",1757121093559,3.01882254,4311.6,4311.5,58.39198103]
["bitfinex","ETHUSD",1757121094059,2.67181479,4311.6,4311.5,58.39198103]
["bitfinex","ETHUSD",1757121094386,3.55480704,4311.6,4311.5,58.39198103]
["bitfinex","ETHUSD",1757121094760,3.20779929,4311.6,4311.5,58.39198103]
["bitfinex","ETHUSD",1757121094962,3.20779929,4311.6,4311.5,54.23979358]
["bitfinex","ETHUSD",1757121095148,2.86079154,4311.6,4311.5,58.39112601]
["bitfinex","ETHUSD",1757121095304,2.86079154,4311.6,4311.5,61.15712601]
["bitfinex","ETHUSD",1757121095509,2.86079154,4311.6,4311.5,77.33012601]
["bitfinex","ETHUSD",1757121095710,3.72861124,4311.6,4311.5,77.33012601]
["bitfinex","ETHUSD",1757121095950,3.38160349,4311.6,4311.5,77.33012601]
["bitfinex","ETHUSD",1757121096347,3.03459574,4311.6,4311.5,73.39502601]
["bitfinex","ETHUSD",1757121096850,2.68758799,4311.6,4311.5,69.69109358]
["bitfinex","ETHUSD",1757121097150,3.91758799,4311.6,4311.5,69.69109358]
["bitfinex","ETHUSD",1757121097353,3.57058024,4311.6,4311.5,69.69109358]
["bitfinex","ETHUSD",1757121097510,3.57058024,4311.6,4311.5,69.24369358]
["bitfinex","ETHUSD",1757121097909,3.57058024,4311.6,4311.5,62.64369358]
["bitfinex","ETHUSD",1757121098125,3.57058024,4311.6,4311.5,66.47769358]
["bitfinex","ETHUSD",1757121098647,4.80058024,4311.6,4311.5,66.92509358]
["bitfinex","ETHUSD",1757121099017,4.80058024,4311.6,4311.5,66.47769358]
["bitfinex","ETHUSD",1757121099856,4.80158024,4311.6,4311.5,66.47769358]
["bitfinex","ETHUSD",1757121100043,6.03158024,4311.6,4311.5,54.77269358]
["bitfinex","ETHUSD",1757121100543,5.68458774,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121100929,5.33759524,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121101143,5.33759524,4311.6,4311.5,23.07069358]
["bitfinex","ETHUSD",1757121101444,4.99060274,4311.6,4311.5,23.07069358]
["bitfinex","ETHUSD",1757121101621,6.22060274,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121101821,5.87361024,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121102719,5.52661774,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121103118,6.40962524,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121103555,6.40962524,4311.6,4311.5,53.49929358]
["bitfinex","ETHUSD",1757121103556,6.06263274,4311.6,4311.5,53.49929358]
["bitfinex","ETHUSD",1757121104071,5.71564024,4311.6,4311.5,53.49929358]
["bitfinex","ETHUSD",1757121104428,6.59864774,4311.6,4311.5,53.49929358]
["bitfinex","ETHUSD",1757121104648,6.59864774,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121104853,6.25165524,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121105364,6.25165524,4311.6,4311.5,58.60269358]
["bitfinex","ETHUSD",1757121105693,6.25165524,4311.6,4311.5,72.00869358]
["bitfinex","ETHUSD",1757121105851,7.48165524,4311.6,4311.5,72.00869358]
["bitfinex","ETHUSD",1757121106044,7.134678,4311.6,4311.5,72.00869358]
["bitfinex","ETHUSD",1757121106427,7.134678,4311.6,4311.5,66.47669358]
["bitfinex","ETHUSD",1757121106619,6.78770076,4311.6,4311.5,66.47669358]
["bitfinex","ETHUSD",1757121106853,6.42540191,4311.6,4311.5,66.47669358]
["bitfinex","ETHUSD",1757121107055,6.07842467,4311.6,4311.5,66.47669358]
["bitfinex","ETHUSD",1757121107256,7.30842467,4311.6,4311.5,66.47669358]
["bitfinex","ETHUSD",1757121107564,6.96144743,4311.6,4311.5,60.09269358]
["bitfinex","ETHUSD",1757121107767,6.61447019,4311.6,4311.5,54.77269358]
["bitfinex","ETHUSD",1757121108176,6.26749295,4311.6,4311.5,54.77269358]
["bitfinex","ETHUSD",1757121108524,7.15051571,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121109077,6.80353847,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121109473,6.45656123,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121110665,7.33958399,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121111172,6.99260675,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121111576,6.64562951,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121111949,7.52865227,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121112342,7.18167503,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121112761,6.83469779,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121113092,6.48771412,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121113689,7.37073045,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121113840,6.6614484,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121115058,7.54446473,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121115249,7.54446473,4311.6,4311.5,23.07069358]
["bitfinex","ETHUSD",1757121115577,7.19748106,4311.6,4311.5,73.39402601]
["bitfinex","ETHUSD",1757121115886,7.19748106,4311.6,4311.5,70.62802601]
["bitfinex","ETHUSD",1757121116073,6.85049739,4311.6,4311.5,64.24402601]
["bitfinex","ETHUSD",1757121116274,6.85049739,4311.6,4311.5,58.92402601]
["bitfinex","ETHUSD",1757121116480,7.73351372,4311.6,4311.5,57.22202601]
["bitfinex","ETHUSD",1757121116851,7.38753005,4311.6,4311.5,57.22202601]
["bitfinex","ETHUSD",1757121117192,7.04054638,4311.6,4311.5,57.22202601]
["bitfinex","ETHUSD",1757121117547,6.69356271,4311.6,4311.5,57.22202601]
["bitfinex","ETHUSD",1757121117950,7.57657904,4311.6,4311.5,57.22202601]
["bitfinex","ETHUSD",1757121118414,7.22959537,4311.6,4311.5,57.22202601]
["bitfinex","ETHUSD",1757121119595,8.45959537,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121121212,9.68959537,4311.6,4311.5,53.07069358]
["bitfinex","ETHUSD",1757121121596,9.68959537,4311.6,4311.5,52.76809358]
["bitfinex","ETHUSD",1757121122824,10.91959537,4311.6,4311.5,52.76809358]
["bitfinex","ETHUSD",1757121125539,10.91959537,4311.6,4311.5,71.70609358]
["bitfinex","ETHUSD",1757121128262,10.91959537,4311.6,4311.5,68.94009358]
["bitfinex","ETHUSD",1757121128441,10.91959537,4311.6,4311.5,66.17409358]
["bitfinex","ETHUSD",1757121130037,10.91959537,4311.6,4311.5,66.49009358]
["bitfinex","ETHUSD",1757121130237,10.57260609,4311.6,4311.5,60.10609358]
["bitfinex","ETHUSD",1757121130448,9.29885557,4311.6,4311.5,54.47409358]
["bitfinex","ETHUSD",1757121130588,10.18186629,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121130989,9.83487701,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121131439,9.48788773,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121131795,10.37089845,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121132748,7.03249845,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121133041,5.80849845,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121133238,7.03849845,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121133612,2.70349845,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121133819,2.35652281,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121134441,2.35752281,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121134743,3.58752281,4311.6,4311.5,55.66729358]
["bitfinex","ETHUSD",1757121135397,3.58752281,4311.6,4311.5,71.83729358]
["bitfinex","ETHUSD",1757121135703,1.18752281,4311.6,4311.5,71.83729358]
["bitfinex","ETHUSD",1757121135910,1.18752281,4311.6,4311.5,57.36929358]
["bitfinex","ETHUSD",1757121136148,2.41752281,4311.6,4311.5,57.36929358]
["bitfinex","ETHUSD",1757121136441,2.41752281,4311.6,4311.5,62.75618376]
["bitfinex","ETHUSD",1757121136788,2.07054717,4311.6,4311.5,62.75618376]
["bitfinex","ETHUSD",1757121136988,20.264458,4312.4,4312.3,5.8527]
["bitfinex","ETHUSD",1757121137192,20.264458,4312.4,4312.3,55.13702093]
["bitfinex","ETHUSD",1757121137650,21.494458,4312.4,4312.3,55.13702093]
["bitfinex","ETHUSD",1757121139096,25.145758,4312.4,4312.3,54.82102093]
["bitfinex","ETHUSD",1757121140117,22.70551184,4312.4,4312.3,54.82102093]
["bitfinex","ETHUSD",1757121140649,23.57342402,4312.4,4312.3,54.82102093]
["bitfinex","ETHUSD",1757121141199,22.55582221,4312.4,4312.3,55.38547487]
["bitfinex","ETHUSD",1757121141425,22.40282221,4312.4,4312.3,55.09670794]
["bitfinex","ETHUSD",1757121141611,21.88382221,4312.4,4312.3,55.38647487]
["bitfinex","ETHUSD",1757121141813,18.66282221,4312.4,4312.3,55.38647487]
["bitfinex","ETHUSD",1757121142018,18.66282221,4312.4,4312.3,51.24269576]
["bitfinex","ETHUSD",1757121142326,17.25682221,4312.4,4312.3,50.95292883]
["bitfinex","ETHUSD",1757121142500,16.6785204,4312.4,4312.3,51.24369576]
["bitfinex","ETHUSD",1757121142705,19.3880204,4312.4,4312.3,47.09269576]
["bitfinex","ETHUSD",1757121143040,19.8249204,4312.4,4312.3,49.3017]
["bitfinex","ETHUSD",1757121143229,21.0549204,4312.4,4312.3,47.9117]
["bitfinex","ETHUSD",1757121143395,21.0549204,4312.4,4312.3,48.7037]
["bitfinex","ETHUSD",1757121143800,21.0549204,4312.4,4312.3,46.9137]
["bitfinex","ETHUSD",1757121144040,21.0549204,4312.4,4312.3,47.7057]
["bitfinex","ETHUSD",1757121144612,22.2849204,4312.4,4312.3,43.0757]
["bitfinex","ETHUSD",1757121145014,22.2849204,4312.4,4312.3,46.9137]
["bitfinex","ETHUSD",1757121145211,22.2849204,4312.4,4312.3,47.7057]
["bitfinex","ETHUSD",1757121145547,22.27542775,4312.4,4312.3,66.6387]
["bitfinex","ETHUSD",1757121146051,22.27542775,4312.4,4312.3,63.8737]
["bitfinex","ETHUSD",1757121146233,23.50542775,4312.4,4312.3,63.8737]
["bitfinex","ETHUSD",1757121146434,23.50542775,4312.4,4312.3,43.0757]
["bitfinex","ETHUSD",1757121146760,23.50542775,4312.4,4312.3,44.183]
["bitfinex","ETHUSD",1757121146926,23.50542775,4312.4,4312.3,46.622]
["bitfinex","ETHUSD",1757121147105,23.50542775,4312.4,4312.3,46.7372]
["bitfinex","ETHUSD",1757121147449,23.50542775,4312.4,4312.3,44.2982]
["bitfinex","ETHUSD",1757121147649,24.73542775,4312.4,4312.3,44.2982]
["bitfinex","ETHUSD",1757121147817,24.73542775,4312.4,4312.3,47.2982]
["bitfinex","ETHUSD",1757121148947,24.73542775,4312.4,4312.3,44.2982]
["bitfinex","ETHUSD",1757121149151,25.96542775,4312.4,4312.3,47.2982]
["bitfinex","ETHUSD",1757121150657,27.19542775,4312.4,4312.3,47.2982]
["bitfinex","ETHUSD",1757121152129,28.42642775,4312.4,4312.3,47.2982]
["bitfinex","ETHUSD",1757121153632,29.65642775,4312.4,4312.3,47.2982]
["bitfinex","ETHUSD",1757121155069,30.88642775,4312.4,4312.3,47.2982]
["bitfinex","ETHUSD",1757121155362,30.88642775,4312.4,4312.3,52.8302]
["bitfinex","ETHUSD",1757121155569,30.88642775,4312.4,4312.3,66.2362]
["bitfinex","ETHUSD",1757121156629,32.11642775,4312.4,4312.3,66.2362]
["bitfinex","ETHUSD",1757121157870,32.11642775,4312.4,4312.3,60.7042]
["bitfinex","ETHUSD",1757121158072,33.34642775,4312.4,4312.3,54.3202]
["bitfinex","ETHUSD",1757121158670,33.34642775,4312.4,4312.3,50.4812]
["bitfinex","ETHUSD",1757121158868,33.34642775,4312.4,4312.3,54.3192]
["bitfinex","ETHUSD",1757121159470,34.57642775,4312.4,4312.3,54.63159027]
["bitfinex","ETHUSD",1757121160769,34.57642775,4312.4,4312.3,47.60959027]
["bitfinex","ETHUSD",1757121161140,34.57642775,4312.4,4312.3,47.84099027]
["bitfinex","ETHUSD",1757121161346,34.57642775,4312.4,4312.3,47.60959027]
["bitfinex","ETHUSD",1757121165496,34.57642775,4312.4,4312.3,66.54759027]
["bitfinex","ETHUSD",1757121166761,34.57642775,4312.4,4312.3,61.01559027]
["bitfinex","ETHUSD",1757121167160,34.11752775,4312.4,4312.3,61.01559027]
["bitfinex","ETHUSD",1757121167377,34.57792775,4312.4,4312.3,61.01559027]
["bitfinex","ETHUSD",1757121168551,34.57792775,4312.4,4312.3,61.3053572]
["bitfinex","ETHUSD",1757121168790,32.15662775,4312.4,4312.3,61.3053572]
["bitfinex","ETHUSD",1757121168976,32.15662775,4312.4,4312.3,47.8993572]
["bitfinex","ETHUSD",1757121169159,31.40802775,4312.4,4312.3,51.4386572]
["bitfinex","ETHUSD",1757121169361,31.40802775,4312.4,4312.3,51.68711114]
["bitfinex","ETHUSD",1757121169771,30.80498638,4312.4,4312.3,54.40001114]
["bitfinex","ETHUSD",1757121170272,30.80498638,4312.4,4312.3,54.40401114]
["bitfinex","ETHUSD",1757121172169,30.80498638,4312.4,4312.3,47.54481114]
["bitfinex","ETHUSD",1757121172362,33.94448638,4312.4,4312.3,50.78165394]
["bitfinex","ETHUSD",1757121172705,30.80498638,4312.4,4312.3,50.78165394]
["bitfinex","ETHUSD",1757121174105,30.80498638,4312.4,4312.3,51.09404421]
["bitfinex","ETHUSD",1757121174962,30.80498638,4312.4,4312.3,51.40234421]
["bitfinex","ETHUSD",1757121175165,30.80498638,4312.4,4312.3,51.57691114]
["bitfinex","ETHUSD",1757121175364,30.80498638,4312.4,4312.3,68.81291114]
["bitfinex","ETHUSD",1757121175604,30.80498638,4312.4,4312.3,67.74891114]
["bitfinex","ETHUSD",1757121175777,30.80498638,4312.4,4312.3,68.18231114]
["bitfinex","ETHUSD",1757121176697,30.80498638,4312.4,4312.3,67.74891114]
["bitfinex","ETHUSD",1757121177066,30.80498638,4312.4,4312.3,70.46181114]
["bitfinex","ETHUSD",1757121177268,30.80498638,4312.4,4312.3,67.69581114]
["bitfinex","ETHUSD",1757121177604,30.80498638,4312.4,4312.3,68.26241114]
["bitfinex","ETHUSD",1757121177808,30.80498638,4312.4,4312.3,65.98291114]
["bitfinex","ETHUSD",1757121178178,30.80498638,4312.4,4312.3,68.69581114]
["bitfinex","ETHUSD",1757121178363,30.80498638,4312.4,4312.3,24.85641114]
["bitfinex","ETHUSD",1757121178568,30.80498638,4312.4,4312.3,25.28981114]
["bitfinex","ETHUSD",1757121179118,31.68803963,4312.4,4312.3,55.28981114]
["bitfinex","ETHUSD",1757121179666,31.3259074,4312.4,4312.3,54.28981114]
["bitfinex","ETHUSD",1757121180375,31.3259074,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121181310,30.97896065,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121181471,31.8620139,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121181872,31.51506715,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121182317,31.1681204,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121182811,30.459059,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121183177,31.34211225,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121183606,30.9951655,4312.4,4312.3,54.52121114]
["bitfinex","ETHUSD",1757121185034,30.9951655,4312.4,4312.3,54.63641114]
["bitfinex","ETHUSD",1757121185407,30.9951655,4312.4,4312.3,73.57241114]
["bitfinex","ETHUSD",1757121187910,30.9951655,4312.4,4312.3,70.80641114]
["bitfinex","ETHUSD",1757121188107,30.9951655,4312.4,4312.3,68.04041114]
["bitfinex","ETHUSD",1757121189211,31.8630652,4312.4,4312.3,68.04041114]
["bitfinex","ETHUSD",1757121189409,29.19141463,4312.4,4312.3,62.56181114]
["bitfinex","ETHUSD",1757121189609,23.98117312,4312.4,4312.3,55.54081114]
["bitfinex","ETHUSD",1757121189841,20.99667766,4312.4,4312.3,55.54081114]
["bitfinex","ETHUSD",1757121190755,22.22667766,4312.4,4312.3,55.54081114]
["bitfinex","ETHUSD",1757121190895,19.91302709,4312.4,4312.3,55.54081114]
["bitfinex","ETHUSD",1757121191396,19.68162709,4312.4,4312.3,55.54081114]
["bitfinex","ETHUSD",1757121192141,17.9035966,4312.4,4312.3,55.54081114]
["bitfinex","ETHUSD",1757121192435,17.19463631,4312.4,4312.3,56.93081114]
["bitfinex","ETHUSD",1757121193442,16.11098574,4312.4,4312.3,56.93081114]
["bitfinex","ETHUSD",1757121193742,13.49334574,4312.4,4312.3,56.93081114]
["bitfinex","ETHUSD",1757121194316,11.17969517,4312.4,4312.3,56.93081114]
["bitfinex","ETHUSD",1757121194498,8.8652855,4312.4,4312.3,56.93081114]
["bitfinex","ETHUSD",1757121194919,10.0952855,4312.4,4312.3,54.19831114]
["bitfinex","ETHUSD",1757121195140,7.78163493,4312.4,4312.3,54.19831114]
["bitfinex","ETHUSD",1757121195337,7.78163493,4312.4,4312.3,56.96431114]
["bitfinex","ETHUSD",1757121195640,7.78163493,4312.4,4312.3,73.13431114]
["bitfinex","ETHUSD",1757121195837,5.46722526,4312.4,4312.3,73.13431114]
["bitfinex","ETHUSD",1757121196042,3.15351798,4312.4,4312.3,73.13431114]
["bitfinex","ETHUSD",1757121196199,4.38351798,4312.4,4312.3,73.13431114]
["bitfinex","ETHUSD",1757121196799,4.38351798,4312.4,4312.3,67.60531114]
["bitfinex","ETHUSD",1757121197000,2.0691082,4312.4,4312.3,67.60531114]
["bitfinex","ETHUSD",1757121197238,0.001,4312.6,4312.4,1.27185394]
["bitfinex","ETHUSD",1757121197543,0.001,4312.6,4312.4,39.56253147]
["bitfinex","ETHUSD",1757121197853,1.231,4312.5,4312.4,39.85423147]
["bitfinex","ETHUSD",1757121199044,1.231,4312.5,4312.4,35.71794421]
["bitfinex","ETHUSD",1757121199339,2.11412787,4312.5,4312.4,8.83314421]
["bitfinex","ETHUSD",1757121199705,1.76725574,4312.5,4312.4,9.12291114]
["bitfinex","ETHUSD",1757121200145,1.42038361,4312.5,4312.4,9.12291114]
["bitfinex","ETHUSD",1757121200518,1.42038361,4312.5,4312.4,11.56191114]
["bitfinex","ETHUSD",1757121200713,2.30351148,4312.5,4312.4,11.56191114]
["bitfinex","ETHUSD",1757121201520,2.07211148,4312.5,4312.4,11.56191114]
["bitfinex","ETHUSD",1757121201720,2.37861148,4312.5,4312.4,7.71991114]
["bitfinex","ETHUSD",1757121201921,5.22021148,4312.5,4312.4,14.80607581]
["bitfinex","ETHUSD",1757121202256,6.45021148,4312.5,4312.4,14.80607581]
["bitfinex","ETHUSD",1757121202457,4.07551148,4312.5,4312.4,15.11846608]
["bitfinex","ETHUSD",1757121202665,4.07551148,4312.5,4312.4,15.40823301]
["bitfinex","ETHUSD",1757121203257,3.60861148,4312.5,4312.4,15.40823301]
["bitfinex","ETHUSD",1757121203460,4.53211148,4312.5,4312.4,11.56823301]
["bitfinex","ETHUSD",1757121203616,7.68021148,4312.5,4312.4,15.40823301]
["bitfinex","ETHUSD",1757121204421,5.30551148,4312.5,4312.4,11.26821114]
["bitfinex","ETHUSD",1757121205037,6.53551148,4312.5,4312.4,11.26821114]
["bitfinex","ETHUSD",1757121205458,6.06861148,4312.5,4312.4,30.20021114]
["bitfinex","ETHUSD",1757121205665,5.76311148,4312.5,4312.4,30.20021114]
["bitfinex","ETHUSD",1757121206679,6.99311148,4312.5,4312.4,30.20021114]
["bitfinex","ETHUSD",1757121207674,6.99311148,4312.5,4312.4,28.43521114]
["bitfinex","ETHUSD",1757121207881,8.22311148,4312.5,4312.4,28.43521114]
["bitfinex","ETHUSD",1757121209137,9.09101786,4312.5,4312.4,28.43521114]
["bitfinex","ETHUSD",1757121209543,9.09101786,4312.5,4312.4,25.67021114]
["bitfinex","ETHUSD",1757121209750,9.09101786,4312.5,4312.4,19.28821114]
["bitfinex","ETHUSD",1757121210836,10.32101786,4312.5,4312.4,19.28821114]
["bitfinex","ETHUSD",1757121211610,10.32101786,4312.5,4312.4,12.26821114]
["bitfinex","ETHUSD",1757121212589,11.55101786,4312.5,4312.4,12.26821114]
["bitfinex","ETHUSD",1757121214201,11.55101786,4312.5,4312.4,12.55991114]
["bitfinex","ETHUSD",1757121214499,12.78101786,4312.5,4312.4,12.55991114]
["bitfinex","ETHUSD",1757121214794,13.08751786,4312.5,4312.4,12.26821114]
["bitfinex","ETHUSD",1757121215010,15.92911786,4312.5,4312.4,12.26821114]
["bitfinex","ETHUSD",1757121215415,15.92911786,4312.5,4312.4,29.49721114]
["bitfinex","ETHUSD",1757121215575,15.92911786,4312.5,4312.4,28.43421114]
["bitfinex","ETHUSD",1757121215782,17.15911786,4312.5,4312.4,28.43421114]
["bitfinex","ETHUSD",1757121216014,16.79700683,4312.5,4312.4,9.93885394]
["bitfinex","ETHUSD",1757121216214,16.79700683,4312.5,4312.4,6.5094]
["bitfinex","ETHUSD",1757121216380,16.79700683,4312.5,4312.4,7.3034]
["bitfinex","ETHUSD",1757121217205,18.02700683,4312.5,4312.4,7.3034]
["bitfinex","ETHUSD",1757121218189,18.02700683,4312.5,4312.4,0.2314]
["bitfinex","ETHUSD",1757121218396,18.02700683,4312.5,4312.4,3.842]
["bitfinex","ETHUSD",1757121218640,19.25700683,4312.5,4312.4,6.842]
["bitfinex","ETHUSD",1757121219979,20.48700683,4312.5,4312.4,36.842]
["bitfinex","ETHUSD",1757121221575,21.71700683,4312.5,4312.4,36.842]
["bitfinex","ETHUSD",1757121223008,22.94700683,4312.5,4312.4,36.842]
["bitfinex","ETHUSD",1757121223426,22.94700683,4312.5,4312.4,37.15439027]
["bitfinex","ETHUSD",1757121224832,24.17700683,4312.5,4312.4,37.15439027]
["bitfinex","ETHUSD",1757121225518,24.17700683,4312.5,4312.4,56.09039027]
["bitfinex","ETHUSD",1757121226143,25.40700683,4312.5,4312.4,56.20559027]
["bitfinex","ETHUSD",1757121227456,26.63700683,4312.5,4312.4,56.20559027]
["bitfinex","ETHUSD",1757121228696,27.86700683,4312.5,4312.4,53.43959027]
["bitfinex","ETHUSD",1757121230413,29.09700683,4312.5,4312.4,53.43959027]
["bitfinex","ETHUSD",1757121230744,29.09700683,4312.5,4312.4,50.67359027]
["bitfinex","ETHUSD",1757121230920,29.09700683,4312.5,4312.4,14.29059027]
["bitfinex","ETHUSD",1757121231090,29.09700683,4312.5,4312.4,44.29059027]
["bitfinex","ETHUSD",1757121231904,30.32700683,4312.5,4312.4,44.29059027]
["bitfinex","ETHUSD",1757121232835,30.32700683,4312.5,4312.4,37.26959027]
["bitfinex","ETHUSD",1757121233246,31.55700683,4312.5,4312.4,37.26959027]
["bitfinex","ETHUSD",1757121234725,32.78700683,4312.5,4312.4,37.26959027]
["bitfinex","ETHUSD",1757121235249,32.78700683,4312.5,4312.4,33.42759027]
["bitfinex","ETHUSD",1757121235452,32.78700683,4312.5,4312.4,56.20459027]
["bitfinex","ETHUSD",1757121236324,34.01700683,4312.5,4312.4,56.20459027]
["bitfinex","ETHUSD",1757121237467,34.01700683,4312.5,4312.4,50.67259027]
["bitfinex","ETHUSD",1757121237670,34.01700683,4312.5,4312.4,44.28859027]
["bitfinex","ETHUSD",1757121239331,34.01700683,4312.5,4312.4,37.26659027]
["bitfinex","ETHUSD",1757121240452,33.69453995,4312.5,4312.4,37.26659027]
["bitfinex","ETHUSD",1757121240651,34.92453995,4312.5,4312.4,37.26659027]
["bitfinex","ETHUSD",1757121245361,34.92453995,4312.5,4312.4,49.18259027]
["bitfinex","ETHUSD",1757121245571,31.77643995,4312.5,4312.4,56.93992593]
["bitfinex","ETHUSD",1757121246082,31.77643995,4312.5,4312.4,54.0392572]
["bitfinex","ETHUSD",1757121246583,31.77643995,4312.5,4312.4,54.8312572]
["bitfinex","ETHUSD",1757121246938,31.77643995,4312.5,4312.4,45.3703572]
["bitfinex","ETHUSD",1757121247141,32.55153995,4312.5,4312.4,45.3703572]
["bitfinex","ETHUSD",1757121248950,32.55153995,4312.5,4312.4,38.3483572]
["bitfinex","ETHUSD",1757121249483,34.97633995,4312.5,4312.4,38.05659027]
["bitfinex","ETHUSD",1757121251945,34.97633995,4312.5,4312.4,40.96667486]
["bitfinex","ETHUSD",1757121252244,34.97633995,4312.5,4312.4,10.65428459]
["bitfinex","ETHUSD",1757121252469,34.97633995,4312.5,4312.4,40.96667486]
["bitfinex","ETHUSD",1757121253488,34.97633995,4312.5,4312.4,40.96567486]
["bitfinex","ETHUSD",1757121254344,31.77643995,4312.5,4312.4,41.55819163]
["bitfinex","ETHUSD",1757121255366,31.77643995,4312.5,4312.4,53.47419163]
["bitfinex","ETHUSD",1757121255574,31.77643995,4312.5,4312.4,57.73019163]
["bitfinex","ETHUSD",1757121255946,32.52023995,4312.5,4312.4,57.44369163]
["bitfinex","ETHUSD",1757121256376,34.94503995,4312.5,4312.4,54.53360704]
["bitfinex","ETHUSD",1757121257085,32.52023995,4312.5,4312.4,54.53360704]
["bitfinex","ETHUSD",1757121257262,32.52023995,4312.5,4312.4,51.76760704]
["bitfinex","ETHUSD",1757121257461,32.52023995,4312.5,4312.4,45.38360704]
["bitfinex","ETHUSD",1757121258466,32.52023995,4312.5,4312.4,48.29401039]
["bitfinex","ETHUSD",1757121258668,34.94503995,4312.5,4312.4,4.61240335]
["bitfinex","ETHUSD",1757121258865,37.21294792,4312.5,4312.3,10.348]
["bitfinex","ETHUSD",1757121259064,2.854,4312.4,4312.3,7.848]
["bitfinex","ETHUSD",1757121259362,2.854,4312.4,4312.3,11.686]
["bitfinex","ETHUSD",1757121259578,3.1686,4312.4,4312.3,11.686]
["bitfinex","ETHUSD",1757121259750,5.43650797,4312.4,4312.3,11.686]
["bitfinex","ETHUSD",1757121260794,5.42900778,4312.4,4312.3,11.686]
["bitfinex","ETHUSD",1757121261245,5.42900778,4312.4,4312.3,7.848]
["bitfinex","ETHUSD",1757121261664,5.42900778,4312.4,4312.3,11.686]
["bitfinex","ETHUSD",1757121262552,5.42900778,4312.4,4312.3,6.154]
["bitfinex","ETHUSD",1757121263907,5.42900778,4312.4,4312.3,2.316]
["bitfinex","ETHUSD",1757121264118,5.42900778,4312.4,4312.3,6.155]
["bitfinex","ETHUSD",1757121265450,5.42900778,4312.4,4312.3,25.097]
["bitfinex","ETHUSD",1757121266762,5.42900778,4312.4,4312.3,22.331]
["bitfinex","ETHUSD",1757121267555,5.42900778,4312.4,4312.3,18.491]
["bitfinex","ETHUSD",1757121267755,5.42900778,4312.4,4312.3,22.331]
["bitfinex","ETHUSD",1757121269607,5.42900778,4312.4,4312.3,13.179]
["bitfinex","ETHUSD",1757121269962,5.42086824,4312.4,4312.3,13.179]
["bitfinex","ETHUSD",1757121271701,5.42086824,4312.4,4312.3,6.156]
["bitfinex","ETHUSD",1757121275482,5.42086824,4312.4,4312.3,25.102]
["bitfinex","ETHUSD",1757121277566,5.42086824,4312.4,4312.3,22.335]
["bitfinex","ETHUSD",1757121277901,5.42086824,4312.4,4312.3,19.568]
["bitfinex","ETHUSD",1757121278311,5.42086824,4312.4,4312.3,13.181]
["bitfinex","ETHUSD",1757121278518,3.01170797,4312.4,4312.3,7.859]
["bitfinex","ETHUSD",1757121278682,31.77643995,4312.5,4312.3,8.9112]
["bitfinex","ETHUSD",1757121278871,31.77643995,4312.5,4312.3,9.23827544]
["bitfinex","ETHUSD",1757121279067,31.77643995,4312.5,4312.3,7.22717544]
["bitfinex","ETHUSD",1757121279288,31.77643995,4312.5,4312.4,2.4687]
["bitfinex","ETHUSD",1757121279486,31.77643995,4312.5,4312.4,2.7742]
["bitfinex","ETHUSD",1757121280081,31.77643995,4312.5,4312.4,3.2273]
["bitfinex","ETHUSD",1757121280468,31.77643995,4312.5,4312.4,2.7742]
["bitfinex","ETHUSD",1757121280865,31.77643995,4312.5,4312.4,3.10127544]
["bitfinex","ETHUSD",1757121281163,31.77643995,4312.5,4312.4,3.97559221]
["bitfinex","ETHUSD",1757121284275,31.77643995,4312.5,4312.4,36.86039221]
["bitfinex","ETHUSD",1757121284276,29.86864415,4312.5,4312.4,36.86039221]
["bitfinex","ETHUSD",1757121284478,30.71708499,4312.5,4312.4,36.86039221]
["bitfinex","ETHUSD",1757121284710,30.33552583,4312.5,4312.4,36.86039221]
["bitfinex","ETHUSD",1757121284976,29.9243236,4312.5,4312.4,36.86039221]
["bitfinex","ETHUSD",1757121285518,29.9243236,4312.5,4312.4,53.03839221]
["bitfinex","ETHUSD",1757121285676,29.9243236,4312.5,4312.4,50.27139221]
["bitfinex","ETHUSD",1757121285876,31.1543236,4312.5,4312.4,43.88539221]
["bitfinex","ETHUSD",1757121287993,31.1543236,4312.5,4312.4,36.86039221]
["bitfinex","ETHUSD",1757121291194,31.1543236,4312.5,4312.4,37.65239221]
["bitfinex","ETHUSD",1757121291983,31.1543236,4312.5,4312.4,37.34637544]
["bitfinex","ETHUSD",1757121293519,31.1543236,4312.5,4312.4,36.89327544]
["bitfinex","ETHUSD",1757121293724,31.1543236,4312.5,4312.4,40.73327544]
["bitfinex","ETHUSD",1757121293918,31.1543236,4312.5,4312.4,41.18637544]
["bitfinex","ETHUSD",1757121294442,31.1543236,4312.5,4312.4,41.60759221]
["bitfinex","ETHUSD",1757121295645,31.1543236,4312.5,4312.4,60.54959221]
["bitfinex","ETHUSD",1757121296136,31.1543236,4312.5,4312.4,55.01559221]
["bitfinex","ETHUSD",1757121296427,31.1543236,4312.5,4312.4,48.63059221]
["bitfinex","ETHUSD",1757121298128,31.1543236,4312.5,4312.4,41.60759221]
["bitfinex","ETHUSD",1757121298691,31.1543236,4312.5,4312.4,41.85604615]
["bitfinex","ETHUSD",1757121305001,31.1543236,4312.5,4312.4,44.7664495]
["bitfinex","ETHUSD",1757121305200,31.1543236,4312.5,4312.4,47.2014495]
["bitfinex","ETHUSD",1757121305403,31.1543236,4312.5,4312.4,66.1394495]
["bitfinex","ETHUSD",1757121305595,31.1543236,4312.5,4312.4,63.22904615]
["bitfinex","ETHUSD",1757121306330,31.1543236,4312.5,4312.4,60.63684113]
["bitfinex","ETHUSD",1757121306641,31.1543236,4312.5,4312.4,57.87084113]
["bitfinex","ETHUSD",1757121306937,31.1543236,4312.5,4312.4,51.48684113]
["bitfinex","ETHUSD",1757121307135,31.1543236,4312.5,4312.4,44.29104615]
["bitfinex","ETHUSD",1757121307293,31.1543236,4312.5,4312.4,45.68004615]
["bitfinex","ETHUSD",1757121307493,31.1543236,4312.5,4312.4,40.45104615]
["bitfinex","ETHUSD",1757121307698,31.1543236,4312.5,4312.4,43.65995394]
["bitfinex","ETHUSD",1757121308004,31.1543236,4312.5,4312.4,44.29304615]
["bitfinex","ETHUSD",1757121309443,31.1543236,4312.5,4312.4,43.65995394]
["bitfinex","ETHUSD",1757121309846,31.1543236,4312.5,4312.4,39.98085394]
["bitfinex","ETHUSD",1757121310262,31.1543236,4312.5,4312.4,38.30415394]
["bitfinex","ETHUSD",1757121311099,31.1543236,4312.5,4312.4,40.97122938]
["bitfinex","ETHUSD",1757121311835,31.1543236,4312.5,4312.4,41.27724615]
["bitfinex","ETHUSD",1757121312140,31.1543236,4312.5,4312.4,41.73694615]
["bitfinex","ETHUSD",1757121313125,31.1543236,4312.5,4312.4,38.93724615]
["bitfinex","ETHUSD",1757121313325,31.1543236,4312.5,4312.4,41.27724615]
["bitfinex","ETHUSD",1757121313831,31.1543236,4312.5,4312.4,38.93724615]
["bitfinex","ETHUSD",1757121314149,31.1543236,4312.5,4312.4,38.63174615]
["bitfinex","ETHUSD",1757121314352,31.4548236,4312.5,4312.4,34.78874615]
["bitfinex","ETHUSD",1757121314552,31.9069236,4312.5,4312.4,41.52994748]
["bitfinex","ETHUSD",1757121315445,31.9069236,4312.5,4312.4,60.46594748]
["bitfinex","ETHUSD",1757121315640,31.1543236,4312.5,4312.4,60.46594748]
["bitfinex","ETHUSD",1757121315843,31.1543236,4312.5,4312.4,60.64192987]
["bitfinex","ETHUSD",1757121316044,31.1543236,4312.5,4312.4,57.74372854]
["bitfinex","ETHUSD",1757121316242,31.1543236,4312.5,4312.4,57.56774615]
["bitfinex","ETHUSD",1757121316575,31.1543236,4312.5,4312.4,57.79914615]
["bitfinex","ETHUSD",1757121317565,31.1543236,4312.5,4312.4,60.23414615]
["bitfinex","ETHUSD",1757121319441,30.7921236,4312.5,4312.4,45.78984615]
["bitfinex","ETHUSD",1757121319635,30.7921236,4312.5,4312.4,15.78984615]
["bitfinex","ETHUSD",1757121319854,30.7921236,4312.5,4312.4,45.78984615]
["bitfinex","ETHUSD",1757121320636,30.7921236,4312.5,4312.4,15.78984615]
["bitfinex","ETHUSD",1757121320837,30.7921236,4312.5,4312.4,45.78984615]
["bitfinex","ETHUSD",1757121322772,30.7921236,4312.5,4312.4,49.9417843]
["bitfinex","ETHUSD",1757121324268,30.7921236,4312.5,4312.4,45.78984615]
["bitfinex","ETHUSD",1757121324585,25.77837029,4312.5,4312.4,46.78984615]
["bitfinex","ETHUSD",1757121324943,25.77837029,4312.5,4312.4,50.93091088]
["bitfinex","ETHUSD",1757121325376,25.77837029,4312.5,4312.4,62.84591088]
["bitfinex","ETHUSD",1757121325580,4.21460447,4312.5,4312.4,64.33491088]
["bitfinex","ETHUSD",1757121325782,4.84960447,4312.5,4312.4,48.49184615]
["bitfinex","ETHUSD",1757121326092,0.001,4312.6,4312.5,4.8474]
["bitfinex","ETHUSD",1757121326246,0.001,4312.6,4312.5,42.37564615]
["bitfinex","ETHUSD",1757121326587,0.001,4312.6,4312.5,42.67864615]
["bitfinex","ETHUSD",1757121326943,0.01779391,4312.8,4312.7,5.8474]
["bitfinex","ETHUSD",1757121327262,0.01779391,4312.8,4312.7,48.78214615]
["bitfinex","ETHUSD",1757121327471,0.01779391,4312.8,4312.7,51.88484615]
["bitfinex","ETHUSD",1757121327689,0.01779391,4312.8,4312.7,56.02371856]
["bitfinex","ETHUSD",1757121328600,1.24779391,4312.8,4312.7,56.02371856]
["bitfinex","ETHUSD",1757121329295,1.24779391,4312.8,4312.7,55.02371856]
["bitfinex","ETHUSD",1757121329891,2.47779391,4312.8,4312.7,53.88484615]
["bitfinex","ETHUSD",1757121330968,2.47779391,4312.8,4312.7,49.35505394]
["bitfinex","ETHUSD",1757121331163,3.70779391,4312.8,4312.7,52.63114615]
["bitfinex","ETHUSD",1757121331358,3.70779391,4312.8,4312.7,53.42314615]
["bitfinex","ETHUSD",1757121332799,4.93779391,4312.8,4312.7,53.42314615]
["bitfinex","ETHUSD",1757121333128,5.23829391,4312.8,4312.7,46.62912938]
["bitfinex","ETHUSD",1757121333419,5.69039391,4312.8,4312.7,50.14805394]
["bitfinex","ETHUSD",1757121334215,6.92039391,4312.8,4312.7,50.47512938]
["bitfinex","ETHUSD",1757121334421,6.92039391,4312.8,4312.7,50.78114615]
["bitfinex","ETHUSD",1757121334774,6.46829391,4312.8,4312.7,50.78114615]
["bitfinex","ETHUSD",1757121335521,6.46829391,4312.8,4312.7,69.71214615]
["bitfinex","ETHUSD",1757121335693,7.69829391,4312.8,4312.7,69.71214615]
["bitfinex","ETHUSD",1757121336206,7.39779391,4312.8,4312.7,70.01514615]
["bitfinex","ETHUSD",1757121336445,7.39779391,4312.8,4312.7,72.35514615]
["bitfinex","ETHUSD",1757121336902,7.39779391,4312.8,4312.7,69.59014615]
["bitfinex","ETHUSD",1757121337105,8.62779391,4312.8,4312.7,69.59014615]
["bitfinex","ETHUSD",1757121338649,8.62779391,4312.8,4312.7,53.88384615]
["bitfinex","ETHUSD",1757121338829,9.85779391,4312.8,4312.7,53.88384615]
["bitfinex","ETHUSD",1757121339723,9.85779391,4312.8,4312.7,61.05384615]
["bitfinex","ETHUSD",1757121340214,11.08779391,4312.8,4312.7,61.05384615]
["bitfinex","ETHUSD",1757121341047,11.08879391,4312.8,4312.7,61.05384615]
["bitfinex","ETHUSD",1757121341806,12.31879391,4312.8,4312.7,61.05384615]
["bitfinex","ETHUSD",1757121342802,11.97194744,4312.8,4312.7,61.05384615]
["bitfinex","ETHUSD",1757121343213,13.20194744,4312.8,4312.7,61.05384615]
["bitfinex","ETHUSD",1757121343420,13.20194744,4312.8,4312.7,60.59414615]
["bitfinex","ETHUSD",1757121343910,13.08124744,4312.8,4312.7,60.59414615]
["bitfinex","ETHUSD",1757121344494,14.31124744,4312.8,4312.7,60.59414615]
["bitfinex","ETHUSD",1757121345550,14.31124744,4312.8,4312.7,79.52414615]
["bitfinex","ETHUSD",1757121346256,14.07984744,4312.8,4312.7,79.52414615]
["bitfinex","ETHUSD",1757121346734,15.30984744,4312.8,4312.7,62.97814615]
["bitfinex","ETHUSD",1757121346950,18.45344744,4312.8,4312.7,49.96429388]
["bitfinex","ETHUSD",1757121347165,18.45344744,4312.8,4312.7,42.57983994]
["bitfinex","ETHUSD",1757121347300,18.45344744,4312.8,4312.7,46.42683994]
["bitfinex","ETHUSD",1757121347701,18.45344744,4312.8,4312.7,43.0766]
["bitfinex","ETHUSD",1757121348334,19.68344744,4312.8,4312.7,43.0766]
["bitfinex","ETHUSD",1757121349246,19.68344744,4312.8,4312.7,46.0766]
["bitfinex","ETHUSD",1757121350015,20.91344744,4312.8,4312.7,45.2846]
["bitfinex","ETHUSD",1757121350228,20.91344744,4312.8,4312.7,46.0766]
["bitfinex","ETHUSD",1757121351968,22.14344744,4312.8,4312.7,46.40367544]
["bitfinex","ETHUSD",1757121353062,22.14344744,4312.8,4312.7,16.40367544]
["bitfinex","ETHUSD",1757121353244,23.37344744,4312.8,4312.7,46.40367544]
["bitfinex","ETHUSD",1757121354565,24.60344744,4312.8,4312.7,46.70969221]
["bitfinex","ETHUSD",1757121355330,24.60344744,4312.8,4312.7,52.23969221]
["bitfinex","ETHUSD",1757121355529,24.60344744,4312.8,4312.7,65.64069221]
["bitfinex","ETHUSD",1757121356147,25.83344744,4312.8,4312.7,65.64069221]
["bitfinex","ETHUSD",1757121357057,22.97934744,4312.8,4312.7,63.12414615]
["bitfinex","ETHUSD",1757121357259,22.97934744,4312.8,4312.7,60.35914615]
["bitfinex","ETHUSD",1757121357475,24.20934744,4312.8,4312.7,53.97714615]
["bitfinex","ETHUSD",1757121357677,23.91984744,4312.8,4312.7,51.91854615]
["bitfinex","ETHUSD",1757121357859,23.91984744,4312.8,4312.7,52.50534615]
["bitfinex","ETHUSD",1757121358236,23.91984744,4312.8,4312.7,53.89434615]
["bitfinex","ETHUSD",1757121358858,1.24984744,4312.8,4312.7,53.89434615]
["bitfinex","ETHUSD",1757121360272,2.13293439,4312.8,4312.7,53.89434615]
["bitfinex","ETHUSD",1757121360649,2.13293439,4312.8,4312.7,23.89434615]
["bitfinex","ETHUSD",1757121361646,3.36293439,4312.8,4312.7,23.89434615]
["bitfinex","ETHUSD",1757121362263,3.36293439,4312.8,4312.7,31.06434615]
["bitfinex","ETHUSD",1757121363248,4.59293439,4312.8,4312.7,31.06534615]
["bitfinex","ETHUSD",1757121364768,5.47602134,4312.8,4312.7,31.06534615]
["bitfinex","ETHUSD",1757121365333,5.47602134,4312.8,4312.7,42.97734615]
["bitfinex","ETHUSD",1757121365550,5.47602134,4312.8,4312.7,49.99634615]
["bitfinex","ETHUSD",1757121366672,5.24462134,4312.8,4312.7,49.99634615]
["bitfinex","ETHUSD",1757121366880,6.47462134,4312.8,4312.7,49.99634615]
["bitfinex","ETHUSD",1757121368358,7.70462134,4312.8,4312.7,49.99634615]
["bitfinex","ETHUSD",1757121368560,7.35782459,4312.8,4312.7,49.99634615]
["bitfinex","ETHUSD",1757121369180,7.35782459,4312.8,4312.7,31.06534615]
["bitfinex","ETHUSD",1757121370880,8.58782459,4312.8,4312.7,31.06534615]
["bitfinex","ETHUSD",1757121371246,7.57042784,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121371651,7.22363109,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121372147,6.87683434,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121372475,7.76003759,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121372784,7.41323924,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121373185,7.06644089,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121373686,6.71964254,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121373881,2.47964254,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121374184,3.36284419,4312.8,4312.7,23.89534615]
["bitfinex","ETHUSD",1757121374383,0.021,4312.9,4312.8,1.0234]
["bitfinex","ETHUSD",1757121374555,0.021,4312.9,4312.8,14.76324615]
["bitfinex","ETHUSD",1757121374762,0.021,4312.9,4312.8,15.05334615]
["bitfinex","ETHUSD",1757121374955,80.85720165,4313.2,4312.8,15.05334615]
["bitfinex","ETHUSD",1757121375156,80.85720165,4313.2,4313.1,1.1386]
["bitfinex","ETHUSD",1757121375459,82.08720165,4313.2,4313.1,25.89379221]
["bitfinex","ETHUSD",1757121375654,82.08720165,4313.2,4313.1,23.12879221]
["bitfinex","ETHUSD",1757121377687,83.31720165,4313.2,4313.1,23.12879221]
["bitfinex","ETHUSD",1757121378160,82.9704033,4313.2,4313.1,12.97824615]
["bitfinex","ETHUSD",1757121378555,82.62360495,4313.2,4313.1,12.97824615]
["bitfinex","ETHUSD",1757121378981,83.5068066,4313.2,4313.1,12.97824615]
["bitfinex","ETHUSD",1757121379470,83.16000344,4313.2,4313.1,12.97824615]
["bitfinex","ETHUSD",1757121380766,84.39000344,4313.2,4313.1,12.97824615]
["bitfinex","ETHUSD",1757121381168,84.39000344,4313.2,4313.1,12.68814615]
["bitfinex","ETHUSD",1757121382595,85.27320028,4313.2,4313.1,12.68814615]
["bitfinex","ETHUSD",1757121382996,84.92639712,4313.2,4313.1,12.68814615]
["bitfinex","ETHUSD",1757121383459,84.57959396,4313.2,4313.1,12.68814615]
["bitfinex","ETHUSD",1757121384556,85.80959396,4313.2,4313.1,12.68814615]
["bitfinex","ETHUSD",1757121385359,85.80959396,4313.2,4313.1,29.91614615]
["bitfinex","ETHUSD",1757121385563,85.80959396,4313.2,4313.1,31.61714615]
["bitfinex","ETHUSD",1757121386559,87.03959396,4313.2,4313.1,31.61714615]
["bitfinex","ETHUSD",1757121387059,86.692794,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121387260,86.34599404,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121387674,85.637193,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121387894,86.867193,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121388095,86.52039304,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121388581,86.17359308,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121389012,85.82679312,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121389204,87.05679312,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121389411,86.70999316,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121389930,86.3631932,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121390095,86.01639324,4313.2,4313.1,42.97824615]
["bitfinex","ETHUSD",1757121390503,86.89959328,4313.2,4313.1,45.39684615]
["bitfinex","ETHUSD",1757121391019,86.18960907,4313.2,4313.1,45.39684615]
["bitfinex","ETHUSD",1757121391323,85.84280911,4313.2,4313.1,45.39684615]
["bitfinex","ETHUSD",1757121391697,85.49600915,4313.2,4313.1,45.39684615]
["bitfinex","ETHUSD",1757121391922,86.72600915,4313.2,4313.1,45.39684615]
["bitfinex","ETHUSD",1757121392117,86.37920919,4313.2,4313.1,45.39684615]
["bitfinex","ETHUSD",1757121392323,86.37920919,4313.2,4313.1,42.68814615]
["bitfinex","ETHUSD",1757121392624,86.03240923,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121392824,85.68660927,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121393222,85.33980931,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121393429,86.56980931,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121393601,86.22300935,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121394034,85.87620939,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121394418,85.1674059,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121394591,86.3974059,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121394925,86.05060594,4313.2,4313.1,12.69214615]
["bitfinex","ETHUSD",1757121395100,86.05060594,4313.2,4313.1,42.69214615]
["bitfinex","ETHUSD",1757121395307,85.70380598,4313.2,4313.1,45.45714615]
["bitfinex","ETHUSD",1757121395514,85.70380598,4313.2,4313.1,61.62014615]
["bitfinex","ETHUSD",1757121395707,85.35700602,4313.2,4313.1,61.62014615]
["bitfinex","ETHUSD",1757121395922,85.67340602,4313.2,4313.1,61.62014615]
["bitfinex","ETHUSD",1757121396241,86.55660606,4313.2,4313.1,58.85514615]
["bitfinex","ETHUSD",1757121396441,86.2098061,4313.2,4313.1,58.85514615]
["bitfinex","ETHUSD",1757121396832,85.86300614,4313.2,4313.1,58.85514615]
["bitfinex","ETHUSD",1757121397041,85.86300614,4313.2,4313.1,56.09014615]
["bitfinex","ETHUSD",1757121397200,85.51620618,4313.2,4313.1,49.71014615]
["bitfinex","ETHUSD",1757121397398,85.19980618,4313.2,4313.1,49.71014615]
["bitfinex","ETHUSD",1757121397599,86.08300622,4313.2,4313.1,50.00024615]
["bitfinex","ETHUSD",1757121397799,86.08300622,4313.2,4313.1,80.00024615]
["bitfinex","ETHUSD",1757121398020,85.73620546,4313.2,4313.1,80.00024615]
["bitfinex","ETHUSD",1757121398229,85.73620546,4313.2,4313.1,78.36913633]
["bitfinex","ETHUSD",1757121398441,85.3894047,4313.2,4313.1,78.36913633]
["bitfinex","ETHUSD",1757121398912,86.27260394,4313.2,4313.1,78.36913633]
["bitfinex","ETHUSD",1757121399339,85.92580318,4313.2,4313.1,78.36913633]
["bitfinex","ETHUSD",1757121399642,85.57900242,4313.2,4313.1,78.36913633]
["bitfinex","ETHUSD",1757121400239,85.23220166,4313.2,4313.1,48.36913633]
["bitfinex","ETHUSD",1757121400539,86.1154009,4313.2,4313.1,48.36913633]
["bitfinex","ETHUSD",1757121400714,85.75339982,4313.2,4313.1,48.36913633]
["bitfinex","ETHUSD",1757121401042,85.40659906,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121401505,85.0597983,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121401730,84.71299754,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121401931,85.94299754,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121402237,85.89006788,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121402609,85.97306712,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121403000,85.62626636,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121403199,86.85626636,4313.2,4313.1,48.07903633]
["bitfinex","ETHUSD",1757121403400,86.5094656,4313.2,4313.1,48.07303633]
["bitfinex","ETHUSD",1757121403816,86.16266484,4313.2,4313.1,48.07303633]
["bitfinex","ETHUSD",1757121404012,85.80066125,4313.2,4313.1,48.07303633]
["bitfinex","ETHUSD",1757121404342,85.45386049,4313.2,4313.1,42.68614615]
["bitfinex","ETHUSD",1757121404516,86.33705973,4313.2,4313.1,42.68614615]
["bitfinex","ETHUSD",1757121404940,85.99026138,4313.2,4313.1,42.68614615]
["bitfinex","ETHUSD",1757121405302,85.99026138,4313.2,4313.1,45.45114615]
["bitfinex","ETHUSD",1757121405542,85.99026138,4313.2,4313.1,61.61414615]
["bitfinex","ETHUSD",1757121406044,86.87346303,4313.2,4313.1,31.61414615]
["bitfinex","ETHUSD",1757121406209,86.87346303,4313.2,4313.1,61.61414615]
["bitfinex","ETHUSD",1757121406579,86.52666468,4313.2,4313.1,68.78414615]
["bitfinex","ETHUSD",1757121406913,86.17986633,4313.2,4313.1,63.25414615]
["bitfinex","ETHUSD",1757121407308,85.83306798,4313.2,4313.1,63.25414615]
["bitfinex","ETHUSD",1757121407506,86.7010669,4313.2,4313.1,63.25414615]
["bitfinex","ETHUSD",1757121407705,86.35426855,4313.2,4313.1,79.85614615]
["bitfinex","ETHUSD",1757121408141,86.0074702,4313.2,4313.1,79.85614615]
["bitfinex","ETHUSD",1757121408639,85.66067185,4313.2,4313.1,79.85614615]
["bitfinex","ETHUSD",1757121408848,86.5438735,4313.2,4313.1,49.85614615]
["bitfinex","ETHUSD",1757121409243,86.19707515,4313.2,4313.1,49.85614615]
["bitfinex","ETHUSD",1757121410426,87.42707515,4313.2,4313.1,49.85614615]
["bitfinex","ETHUSD",1757121410616,87.0802768,4313.2,4313.1,49.85614615]
["bitfinex","ETHUSD",1757121410812,86.835,4313.2,4313.1,49.85614615]
["bitfinex","ETHUSD",1757121411018,86.73347845,4313.2,4313.1,49.85614615]
["bitfinex","ETHUSD",1757121411537,86.73347845,4313.2,4313.1,46.01814615]
["bitfinex","ETHUSD",1757121411740,87.96347845,4313.2,4313.1,49.85414615]
["bitfinex","ETHUSD",1757121413320,89.19347845,4313.2,4313.1,49.85414615]
["bitfinex","ETHUSD",1757121414447,91.06107845,4313.2,4313.1,35.05614615]
["bitfinex","ETHUSD",1757121414650,94.98878642,4313.2,4313.1,29.11719185]
["bitfinex","ETHUSD",1757121414862,94.98878642,4313.2,4313.1,32.95719185]
["bitfinex","ETHUSD",1757121415186,94.98878642,4313.2,4313.1,31.80402308]
["bitfinex","ETHUSD",1757121415322,92.72087845,4313.2,4313.1,12.372]
["bitfinex","ETHUSD",1757121415520,92.72087845,4313.2,4313.1,25.77]
["bitfinex","ETHUSD",1757121415725,92.72087845,4313.2,4313.1,22.77]
["bitfinex","ETHUSD",1757121415986,92.72087845,4313.2,4313.1,52.77]
["bitfinex","ETHUSD",1757121416286,93.95087845,4313.2,4313.1,55.77]
["bitfinex","ETHUSD",1757121417570,95.18087845,4313.2,4313.1,55.77]
["bitfinex","ETHUSD",1757121419083,96.41087845,4313.2,4313.1,50.24]
["bitfinex","ETHUSD",1757121419371,96.41087845,4313.2,4313.1,43.86]
["bitfinex","ETHUSD",1757121420784,96.41087845,4313.2,4313.1,38.26709221]
["bitfinex","ETHUSD",1757121420785,95.34347845,4313.2,4313.1,38.26709221]
["bitfinex","ETHUSD",1757121422448,96.57347845,4313.2,4313.1,38.26709221]
["bitfinex","ETHUSD",1757121423160,95.83947845,4313.2,4313.1,40.87089221]
["bitfinex","ETHUSD",1757121423463,95.83947845,4313.2,4313.1,42.94657949]
["bitfinex","ETHUSD",1757121423670,97.06947845,4313.2,4313.1,42.94657949]
["bitfinex","ETHUSD",1757121424554,97.06947845,4313.2,4313.1,43.06177949]
["bitfinex","ETHUSD",1757121425266,98.29947845,4313.2,4313.1,43.06177949]
["bitfinex","ETHUSD",1757121425474,98.29947845,4313.2,4313.1,61.99277949]
["bitfinex","ETHUSD",1757121425850,98.29947845,4313.2,4313.1,62.16262345]
["bitfinex","ETHUSD",1757121426179,98.29947845,4313.2,4313.1,62.39402345]
["bitfinex","ETHUSD",1757121426774,99.52947845,4313.2,4313.1,29.62902345]
["bitfinex","ETHUSD",1757121426975,99.52947845,4313.2,4313.1,25.03732345]
["bitfinex","ETHUSD",1757121427180,99.83367845,4313.2,4313.1,26.58032345]
["bitfinex","ETHUSD",1757121427492,99.83367845,4313.2,4313.1,53.64547949]
["bitfinex","ETHUSD",1757121428197,101.06367845,4313.2,4313.1,53.64547949]
["bitfinex","ETHUSD",1757121428493,100.75947845,4313.2,4313.1,45.28327949]
["bitfinex","ETHUSD",1757121428650,100.75947845,4313.2,4313.1,45.73317949]
["bitfinex","ETHUSD",1757121429056,100.75947845,4313.2,4313.1,45.90882089]
["bitfinex","ETHUSD",1757121429714,101.98947845,4313.2,4313.1,45.90882089]
["bitfinex","ETHUSD",1757121430716,101.98947845,4313.2,4313.1,15.73317949]
["bitfinex","ETHUSD",1757121431121,103.21947845,4313.2,4313.1,15.73317949]
["bitfinex","ETHUSD",1757121431262,103.21947845,4313.2,4313.1,45.73317949]
["bitfinex","ETHUSD",1757121432438,102.95114744,4313.2,4313.1,45.73317949]
["bitfinex","ETHUSD",1757121432721,104.46784744,4313.2,4313.1,36.40147949]
["bitfinex","ETHUSD",1757121432910,104.93054744,4313.2,4313.1,36.40147949]
["bitfinex","ETHUSD",1757121433063,104.93054744,4313.2,4313.1,39.3746]
["bitfinex","ETHUSD",1757121433712,104.93054744,4313.2,4313.1,39.68061677]
["bitfinex","ETHUSD",1757121434026,104.93054744,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121434164,106.16054744,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121434715,105.69784744,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121434882,106.16054744,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121435504,106.16054744,4313.2,4313.1,58.93769221]
["bitfinex","ETHUSD",1757121435709,106.92784744,4313.2,4313.1,58.93769221]
["bitfinex","ETHUSD",1757121436824,106.56570495,4313.2,4313.1,58.93769221]
["bitfinex","ETHUSD",1757121436995,107.79570495,4313.2,4313.1,58.93769221]
["bitfinex","ETHUSD",1757121438422,109.02570495,4313.2,4313.1,58.93769221]
["bitfinex","ETHUSD",1757121439232,109.02570495,4313.2,4313.1,56.17269221]
["bitfinex","ETHUSD",1757121440318,110.25570495,4313.2,4313.1,56.17269221]
["bitfinex","ETHUSD",1757121441412,110.25570495,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121441593,111.48570495,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121442004,111.48570495,4313.2,4313.1,10.00769221]
["bitfinex","ETHUSD",1757121442594,111.48570495,4313.2,4313.1,40.00769221]
["bitfinex","ETHUSD",1757121443122,111.94840495,4313.2,4313.1,40.00669221]
["bitfinex","ETHUSD",1757121443324,112.71570495,4313.2,4313.1,40.00669221]
["bitfinex","ETHUSD",1757121443526,113.17840495,4313.2,4313.1,40.00669221]
["bitfinex","ETHUSD",1757121443741,112.71570495,4313.2,4313.1,40.00669221]
["bitfinex","ETHUSD",1757121443947,112.71570495,4313.2,4313.1,42.50579221]
["bitfinex","ETHUSD",1757121444442,112.35356173,4313.2,4313.1,42.50579221]
["bitfinex","ETHUSD",1757121445066,112.35356173,4313.2,4313.1,12.50579221]
["bitfinex","ETHUSD",1757121445454,112.35356173,4313.2,4313.1,31.43479221]
["bitfinex","ETHUSD",1757121445623,112.35356173,4313.2,4313.1,58.93569221]
["bitfinex","ETHUSD",1757121446173,112.81626173,4313.2,4313.1,46.5146]
["bitfinex","ETHUSD",1757121446356,112.81626173,4313.2,4313.1,50.1242]
["bitfinex","ETHUSD",1757121446555,112.81626173,4313.2,4313.1,51.45361677]
["bitfinex","ETHUSD",1757121446756,112.81626173,4313.2,4313.1,50.66161677]
["bitfinex","ETHUSD",1757121447177,112.81626173,4313.2,4313.1,54.45361677]
["bitfinex","ETHUSD",1757121447473,112.81626173,4313.2,4313.1,54.78069221]
["bitfinex","ETHUSD",1757121447849,112.81626173,4313.2,4313.1,45.63469221]
["bitfinex","ETHUSD",1757121449880,112.81626173,4313.2,4313.1,40.31769221]
["bitfinex","ETHUSD",1757121450483,112.81626173,4313.2,4313.1,40.01367544]
["bitfinex","ETHUSD",1757121450768,112.81626173,4313.2,4313.1,38.31367544]
["bitfinex","ETHUSD",1757121451170,112.81626173,4313.2,4313.1,34.46967544]
["bitfinex","ETHUSD",1757121451357,112.81626173,4313.2,4313.1,38.31367544]
["bitfinex","ETHUSD",1757121451783,112.81626173,4313.2,4313.1,38.61969221]
["bitfinex","ETHUSD",1757121453398,112.81626173,4313.2,4313.1,38.31367544]
["bitfinex","ETHUSD",1757121453565,112.81626173,4313.2,4313.1,38.61969221]
["bitfinex","ETHUSD",1757121455271,112.81626173,4313.2,4313.1,8.61969221]
["bitfinex","ETHUSD",1757121455528,112.81626173,4313.2,4313.1,57.55069221]
["bitfinex","ETHUSD",1757121457200,112.81626173,4313.2,4313.1,54.47967544]
["bitfinex","ETHUSD",1757121457406,112.81626173,4313.2,4313.1,52.02069221]
["bitfinex","ETHUSD",1757121458401,112.81626173,4313.2,4313.1,22.02069221]
["bitfinex","ETHUSD",1757121458982,112.81626173,4313.2,4313.1,52.02069221]
["bitfinex","ETHUSD",1757121459196,112.81626173,4313.2,4313.1,45.63869221]
["bitfinex","ETHUSD",1757121459398,112.81626173,4313.2,4313.1,40.32069221]
["bitfinex","ETHUSD",1757121460466,112.81626173,4313.2,4313.1,33.29489347]
["bitfinex","ETHUSD",1757121460670,115.0841697,4313.2,4313.1,36.9612]
["bitfinex","ETHUSD",1757121460982,112.81626173,4313.2,4313.1,36.9612]
["bitfinex","ETHUSD",1757121465190,112.81626173,4313.2,4313.1,37.28827544]
["bitfinex","ETHUSD",1757121465391,112.81626173,4313.2,4313.1,56.22027544]
["bitfinex","ETHUSD",1757121465700,112.35356173,4313.2,4313.1,56.22027544]
["bitfinex","ETHUSD",1757121465900,112.82276173,4313.2,4313.1,50.69027544]
["bitfinex","ETHUSD",1757121468325,112.82276173,4313.2,4313.1,37.28827544]
["bitfinex","ETHUSD",1757121469628,112.82276173,4313.2,4313.1,7.28827544]
["bitfinex","ETHUSD",1757121470201,112.82276173,4313.2,4313.1,37.28827544]
["bitfinex","ETHUSD",1757121470394,115.0906697,4313.2,4313.1,0.1192]
["bitfinex","ETHUSD",1757121470826,115.95847504,4313.2,4313.1,3.9612]
["bitfinex","ETHUSD",1757121471137,115.95847504,4313.2,4313.1,3.9622]
["bitfinex","ETHUSD",1757121471499,115.95847504,4313.2,4313.1,3.9612]
["bitfinex","ETHUSD",1757121473998,115.95847504,4313.2,4313.1,3.9622]
["bitfinex","ETHUSD",1757121475309,115.95847504,4313.2,4313.1,6.7282]
["bitfinex","ETHUSD",1757121475513,115.95847504,4313.2,4313.1,25.8982]
["bitfinex","ETHUSD",1757121478140,115.95847504,4313.2,4313.1,6.9622]
["bitfinex","ETHUSD",1757121478348,115.94336006,4313.2,4313.1,6.9622]
["bitfinex","ETHUSD",1757121479010,115.94336006,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121479209,115.94336006,4313.2,4313.1,3.846]
["bitfinex","ETHUSD",1757121485412,115.94336006,4313.2,4313.1,23.018]
["bitfinex","ETHUSD",1757121485956,115.94336006,4313.2,4313.1,19.176]
["bitfinex","ETHUSD",1757121486249,115.94336006,4313.2,4313.1,23.018]
["bitfinex","ETHUSD",1757121486418,115.94336006,4313.2,4313.1,4.706]
["bitfinex","ETHUSD",1757121486617,115.94336006,4313.2,4313.1,8.547]
["bitfinex","ETHUSD",1757121488464,115.94336006,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757121488620,115.94336006,4313.2,4313.1,3.004]
["bitfinex","ETHUSD",1757121488819,115.94336006,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757121489020,115.94336006,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121489250,115.94336006,4313.2,4313.1,3.846]
["bitfinex","ETHUSD",1757121490133,115.94336006,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121490349,116.73536006,4313.2,4313.1,3.846]
["bitfinex","ETHUSD",1757121495570,116.73536006,4313.2,4313.1,22.788]
["bitfinex","ETHUSD",1757121496898,116.73536006,4313.2,4313.1,7.027]
["bitfinex","ETHUSD",1757121497177,116.73536006,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121498630,116.37304227,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121501070,116.37304227,4313.2,4313.1,3.846]
["bitfinex","ETHUSD",1757121505453,116.37304227,4313.2,4313.1,22.791]
["bitfinex","ETHUSD",1757121505978,116.37304227,4313.2,4313.1,22.79]
["bitfinex","ETHUSD",1757121506539,116.37304227,4313.2,4313.1,17.256]
["bitfinex","ETHUSD",1757121506739,116.37304227,4313.2,4313.1,10.87]
["bitfinex","ETHUSD",1757121508190,116.37304227,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121508362,116.37304227,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121511586,116.37304227,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121511957,116.37304227,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121512970,116.37304227,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121513316,117.37304227,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121515374,117.37304227,4313.2,4313.1,18.32]
["bitfinex","ETHUSD",1757121515566,117.37304227,4313.2,4313.1,20.023]
["bitfinex","ETHUSD",1757121519371,117.37304227,4313.2,4313.1,10.87]
["bitfinex","ETHUSD",1757121521402,117.37304227,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121521733,117.37064227,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121523220,117.37064227,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121524742,116.61714227,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121524952,116.61714227,4313.2,4313.1,6.1055]
["bitfinex","ETHUSD",1757121525103,116.90984227,4313.2,4313.1,6.1055]
["bitfinex","ETHUSD",1757121525446,116.90984227,4313.2,4313.1,22.791]
["bitfinex","ETHUSD",1757121526640,117.37664227,4313.2,4313.1,22.791]
["bitfinex","ETHUSD",1757121527173,116.90984227,4313.2,4313.1,18.95]
["bitfinex","ETHUSD",1757121527326,117.37664227,4313.2,4313.1,22.791]
["bitfinex","ETHUSD",1757121529249,117.37664227,4313.2,4313.1,20.024]
["bitfinex","ETHUSD",1757121529452,117.28064227,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121529622,117.28064227,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121530962,0.9072,4313.1,4312.8,1.96779948]
["bitfinex","ETHUSD",1757121531169,0.792,4312.9,4312.8,1.96779948]
["bitfinex","ETHUSD",1757121531326,0.792,4312.9,4312.8,1.93179896]
["bitfinex","ETHUSD",1757121531876,0.792,4312.9,4312.8,4.65689896]
["bitfinex","ETHUSD",1757121532168,0.792,4312.9,4312.8,8.49789896]
["bitfinex","ETHUSD",1757121534054,0.42965614,4312.9,4312.8,8.03329896]
["bitfinex","ETHUSD",1757121534228,2.69756411,4312.9,4312.8,7.72209896]
["bitfinex","ETHUSD",1757121534431,2.99026411,4312.9,4312.8,7.72209896]
["bitfinex","ETHUSD",1757121534926,2.99026411,4312.9,4312.8,1.62059896]
["bitfinex","ETHUSD",1757121535126,2.99026411,4312.9,4312.8,5.46159896]
["bitfinex","ETHUSD",1757121535321,2.69756411,4312.9,4312.8,11.30879896]
["bitfinex","ETHUSD",1757121535641,2.69756411,4312.9,4312.8,26.98229896]
["bitfinex","ETHUSD",1757121536266,2.69756411,4312.9,4312.8,27.44689896]
["bitfinex","ETHUSD",1757121536771,2.69756411,4312.9,4312.8,26.98229896]
["bitfinex","ETHUSD",1757121536946,2.69756411,4312.9,4312.8,26.63510889]
["bitfinex","ETHUSD",1757121537146,2.69756411,4312.9,4312.8,23.86710889]
["bitfinex","ETHUSD",1757121537473,2.99026411,4312.9,4312.8,7.02771882]
["bitfinex","ETHUSD",1757121537647,2.99026411,4312.9,4312.8,4.76721882]
["bitfinex","ETHUSD",1757121537970,2.99026411,4312.9,4312.8,4.42002875]
["bitfinex","ETHUSD",1757121538384,2.99026411,4312.9,4312.8,4.07283868]
["bitfinex","ETHUSD",1757121541643,2.69756411,4312.9,4312.8,6.64453868]
["bitfinex","ETHUSD",1757121541846,2.26790797,4312.9,4312.8,6.64453868]
["bitfinex","ETHUSD",1757121542045,114.72914227,4313.2,4312.8,7.10913868]
["bitfinex","ETHUSD",1757121542046,112.4612343,4313.2,4312.8,7.10913868]
["bitfinex","ETHUSD",1757121542265,112.4612343,4313.2,4312.9,2.7251]
["bitfinex","ETHUSD",1757121542592,112.4612343,4313.2,4313.1,0.3112]
["bitfinex","ETHUSD",1757121542763,112.4612343,4313.2,4313.1,3.0363]
["bitfinex","ETHUSD",1757121545591,112.4612343,4313.2,4313.1,21.9833]
["bitfinex","ETHUSD",1757121545898,114.72914227,4313.2,4313.1,21.5187]
["bitfinex","ETHUSD",1757121546104,114.72914227,4313.2,4313.1,21.9833]
["bitfinex","ETHUSD",1757121547014,114.72914227,4313.2,4313.1,18.7517]
["bitfinex","ETHUSD",1757121547157,114.72914227,4313.2,4313.1,22.5927]
["bitfinex","ETHUSD",1757121547676,114.62914227,4313.2,4313.1,23.0573]
["bitfinex","ETHUSD",1757121548968,114.62914227,4313.2,4313.1,13.9033]
["bitfinex","ETHUSD",1757121550113,114.62914227,4313.2,4313.1,6.8773]
["bitfinex","ETHUSD",1757121550978,114.2667923,4313.2,4313.1,6.8773]
["bitfinex","ETHUSD",1757121551616,114.2667923,4313.2,4313.1,3.0363]
["bitfinex","ETHUSD",1757121551768,114.2667923,4313.2,4313.1,6.8773]
["bitfinex","ETHUSD",1757121552769,114.2667923,4313.2,4313.1,6.8433]
["bitfinex","ETHUSD",1757121554489,111.99888433,4313.2,4313.1,6.8433]
["bitfinex","ETHUSD",1757121554692,110.72888433,4313.2,4313.1,7.17037544]
["bitfinex","ETHUSD",1757121554891,110.72888433,4313.2,4313.1,15.26737544]
["bitfinex","ETHUSD",1757121555506,110.72888433,4313.2,4313.1,34.21337544]
["bitfinex","ETHUSD",1757121555664,110.72888433,4313.2,4313.1,33.8863]
["bitfinex","ETHUSD",1757121555868,110.72888433,4313.2,4313.1,33.7863]
["bitfinex","ETHUSD",1757121556411,111.95888433,4313.2,4313.1,33.7863]
["bitfinex","ETHUSD",1757121558379,111.95888433,4313.2,4313.1,17.8403]
["bitfinex","ETHUSD",1757121558582,111.95888433,4313.2,4313.1,18.28257544]
["bitfinex","ETHUSD",1757121561586,111.95888433,4313.2,4313.1,18.28657544]
["bitfinex","ETHUSD",1757121563576,111.95888433,4313.2,4313.1,17.9595]
["bitfinex","ETHUSD",1757121564296,113.38509098,4313.2,4313.1,11.101]
["bitfinex","ETHUSD",1757121564496,113.38509098,4313.2,4313.1,14.941]
["bitfinex","ETHUSD",1757121564669,111.95888433,4313.2,4313.1,17.7009]
["bitfinex","ETHUSD",1757121564874,111.95888433,4313.2,4313.1,18.1315]
["bitfinex","ETHUSD",1757121565411,111.95888433,4313.2,4313.1,35.3725]
["bitfinex","ETHUSD",1757121565613,111.95888433,4313.2,4313.1,36.6439]
["bitfinex","ETHUSD",1757121569031,111.95888433,4313.2,4313.1,17.7009]
["bitfinex","ETHUSD",1757121570082,111.95888433,4313.2,4313.1,15.2417]
["bitfinex","ETHUSD",1757121570924,111.95888433,4313.2,4313.1,17.7009]
["bitfinex","ETHUSD",1757121571600,111.95888433,4313.2,4313.1,18.45857544]
["bitfinex","ETHUSD",1757121574335,111.95888433,4313.2,4313.1,18.57377544]
["bitfinex","ETHUSD",1757121575391,111.95888433,4313.2,4313.1,37.51577544]
["bitfinex","ETHUSD",1757121577618,111.95888433,4313.2,4313.1,20.27577544]
["bitfinex","ETHUSD",1757121579753,111.95888433,4313.2,4313.1,18.57377544]
["bitfinex","ETHUSD",1757121582861,112.70900672,4313.2,4313.1,18.87979221]
["bitfinex","ETHUSD",1757121583357,112.70900672,4313.2,4313.1,18.2556]
["bitfinex","ETHUSD",1757121585338,112.70900672,4313.2,4313.1,23.7876]
["bitfinex","ETHUSD",1757121585538,112.70900672,4313.2,4313.1,37.1946]
["bitfinex","ETHUSD",1757121587214,112.70900672,4313.2,4313.1,30.1491]
["bitfinex","ETHUSD",1757121587485,112.70900672,4313.2,4313.1,31.2221]
["bitfinex","ETHUSD",1757121587932,112.70900672,4313.2,4313.1,31.6616]
["bitfinex","ETHUSD",1757121591056,112.70900672,4313.2,4313.1,25.2766]
["bitfinex","ETHUSD",1757121591640,112.70900672,4313.2,4313.1,25.16417544]
["bitfinex","ETHUSD",1757121591955,112.70900672,4313.2,4313.1,25.60367544]
["bitfinex","ETHUSD",1757121593080,112.70900672,4313.2,4313.1,18.58167544]
["bitfinex","ETHUSD",1757121594973,112.70900672,4313.2,4313.1,48.46647544]
["bitfinex","ETHUSD",1757121595162,112.58831242,4313.2,4313.1,49.91109221]
["bitfinex","ETHUSD",1757121595367,112.58831242,4313.2,4313.1,67.14709221]
["bitfinex","ETHUSD",1757121595606,112.58831242,4313.2,4313.1,68.84909221]
["bitfinex","ETHUSD",1757121595968,112.58831242,4313.2,4313.1,38.84909221]
["bitfinex","ETHUSD",1757121596196,112.58831242,4313.2,4313.1,68.84909221]
["bitfinex","ETHUSD",1757121596502,112.58831242,4313.2,4313.1,66.08309221]
["bitfinex","ETHUSD",1757121597462,112.58831242,4313.2,4313.1,56.93309221]
["bitfinex","ETHUSD",1757121598976,112.58831242,4313.2,4313.1,49.91109221]
["bitfinex","ETHUSD",1757121599180,112.58831242,4313.2,4313.1,19.91109221]
["bitfinex","ETHUSD",1757121599785,112.58831242,4313.2,4313.1,49.91109221]
["bitfinex","ETHUSD",1757121600168,112.58831242,4313.2,4313.1,46.07209221]
["bitfinex","ETHUSD",1757121600392,112.58831242,4313.2,4313.1,49.278]
["bitfinex","ETHUSD",1757121601502,112.58831242,4313.2,4313.1,45.439]
["bitfinex","ETHUSD",1757121601660,112.58831242,4313.2,4313.1,49.278]
["bitfinex","ETHUSD",1757121602066,112.58831242,4313.2,4313.1,49.60507544]
["bitfinex","ETHUSD",1757121602327,112.58831242,4313.2,4313.1,19.60507544]
["bitfinex","ETHUSD",1757121602988,112.58831242,4313.2,4313.1,49.91109221]
["bitfinex","ETHUSD",1757121603195,112.87851242,4313.2,4313.1,45.91969221]
["bitfinex","ETHUSD",1757121603514,113.34281242,4313.2,4313.1,42.24601677]
["bitfinex","ETHUSD",1757121603667,113.34281242,4313.2,4313.1,41.94]
["bitfinex","ETHUSD",1757121604908,115.60831242,4313.2,4313.1,11.939]
["bitfinex","ETHUSD",1757121605199,117.32955027,4313.2,4313.1,14.939]
["bitfinex","ETHUSD",1757121605404,115.60831242,4313.2,4313.1,32.173]
["bitfinex","ETHUSD",1757121605566,115.60831242,4313.2,4313.1,33.875]
["bitfinex","ETHUSD",1757121605966,115.60831242,4313.2,4313.1,33.876]
["bitfinex","ETHUSD",1757121607920,115.60831242,4313.2,4313.1,31.11]
["bitfinex","ETHUSD",1757121608601,113.34281242,4313.2,4313.1,31.11]
["bitfinex","ETHUSD",1757121608783,113.34281242,4313.2,4313.1,18.122]
["bitfinex","ETHUSD",1757121608978,112.87851242,4313.2,4313.1,21.961]
["bitfinex","ETHUSD",1757121609192,112.58831242,4313.2,4313.1,17.26327544]
["bitfinex","ETHUSD",1757121609395,112.22606874,4313.2,4313.1,48.33607544]
["bitfinex","ETHUSD",1757121610324,112.22606874,4313.2,4313.1,18.33607544]
["bitfinex","ETHUSD",1757121611027,112.22606874,4313.2,4313.1,48.33607544]
["bitfinex","ETHUSD",1757121611797,112.22606874,4313.2,4313.1,48.56747544]
["bitfinex","ETHUSD",1757121612930,112.22606874,4313.2,4313.1,49.35947544]
["bitfinex","ETHUSD",1757121613292,112.22606874,4313.2,4313.1,19.47467544]
["bitfinex","ETHUSD",1757121613905,112.22606874,4313.2,4313.1,49.47467544]
["bitfinex","ETHUSD",1757121614500,112.22606874,4313.2,4313.1,49.78066699]
["bitfinex","ETHUSD",1757121615330,112.22606874,4313.2,4313.1,52.54666699]
["bitfinex","ETHUSD",1757121615643,112.22606874,4313.2,4313.1,68.71666699]
["bitfinex","ETHUSD",1757121616944,112.22606874,4313.2,4313.1,49.78066699]
["bitfinex","ETHUSD",1757121618517,111.87912921,4313.2,4313.1,50.01745427]
["bitfinex","ETHUSD",1757121618719,113.10912921,4313.2,4313.1,50.01745427]
["bitfinex","ETHUSD",1757121618921,112.76218968,4313.2,4313.1,50.01745427]
["bitfinex","ETHUSD",1757121619306,112.41525015,4313.2,4313.1,50.01745427]
["bitfinex","ETHUSD",1757121619513,112.41525015,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121619713,112.06831062,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121620123,112.95137109,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121620546,112.60443156,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121620917,112.25749203,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121621324,111.9105525,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121621537,113.1405525,4313.2,4313.1,51.40645427]
["bitfinex","ETHUSD",1757121622251,113.1405525,4313.2,4313.1,50.01745427]
["bitfinex","ETHUSD",1757121622547,112.73746191,4313.2,4313.1,51.40845427]
["bitfinex","ETHUSD",1757121622748,112.39052238,4313.2,4313.1,51.40845427]
["bitfinex","ETHUSD",1757121623254,112.04368554,4313.2,4313.1,45.38645427]
["bitfinex","ETHUSD",1757121623548,112.04368554,4313.2,4313.1,45.2276]
["bitfinex","ETHUSD",1757121623747,112.04368554,4313.2,4313.1,48.8665]
["bitfinex","ETHUSD",1757121624047,112.04368554,4313.2,4313.1,49.49956699]
["bitfinex","ETHUSD",1757121624607,112.04368554,4313.2,4313.1,19.49956699]
["bitfinex","ETHUSD",1757121625034,112.04368554,4313.2,4313.1,19.03776699]
["bitfinex","ETHUSD",1757121625212,112.04368554,4313.2,4313.1,49.03776699]
["bitfinex","ETHUSD",1757121625414,112.04368554,4313.2,4313.1,68.43156699]
["bitfinex","ETHUSD",1757121626108,112.04368554,4313.2,4313.1,65.58466699]
["bitfinex","ETHUSD",1757121626340,112.35518554,4313.2,4313.1,65.30306699]
["bitfinex","ETHUSD",1757121626713,112.04368554,4313.2,4313.1,35.30306699]
["bitfinex","ETHUSD",1757121627013,112.04368554,4313.2,4313.1,65.58866699]
["bitfinex","ETHUSD",1757121627652,112.04368554,4313.2,4313.1,67.97376699]
["bitfinex","ETHUSD",1757121628350,112.04368554,4313.2,4313.1,62.44376699]
["bitfinex","ETHUSD",1757121629052,112.35518554,4313.2,4313.1,41.73406699]
["bitfinex","ETHUSD",1757121629350,115.20248554,4313.2,4313.1,41.947]
["bitfinex","ETHUSD",1757121629710,115.20248554,4313.2,4313.1,38.101]
["bitfinex","ETHUSD",1757121629910,116.62760071,4313.2,4313.1,11.949]
["bitfinex","ETHUSD",1757121630749,116.62760071,4313.2,4313.1,14.949]
["bitfinex","ETHUSD",1757121630955,116.62760071,4313.2,4313.1,11.949]
["bitfinex","ETHUSD",1757121631150,116.62760071,4313.2,4313.1,15.1804]
["bitfinex","ETHUSD",1757121631452,116.62760071,4313.2,4313.1,14.949]
["bitfinex","ETHUSD",1757121631614,115.20248554,4313.2,4313.1,14.949]
["bitfinex","ETHUSD",1757121633350,115.20248554,4313.2,4313.1,15.0642]
["bitfinex","ETHUSD",1757121634255,115.20248554,4313.2,4313.1,11.2162]
["bitfinex","ETHUSD",1757121634457,115.20248554,4313.2,4313.1,15.0632]
["bitfinex","ETHUSD",1757121635352,115.20248554,4313.2,4313.1,16.7482]
["bitfinex","ETHUSD",1757121635557,115.20248554,4313.2,4313.1,33.9992]
["bitfinex","ETHUSD",1757121636262,115.20248554,4313.2,4313.1,27.3862]
["bitfinex","ETHUSD",1757121636263,117.47039351,4313.2,4313.1,27.3862]
["bitfinex","ETHUSD",1757121636467,117.47039351,4313.2,4313.1,28.4672]
["bitfinex","ETHUSD",1757121639438,115.20248554,4313.2,4313.1,28.4672]
["bitfinex","ETHUSD",1757121640378,115.20248554,4313.2,4313.1,15.0632]
["bitfinex","ETHUSD",1757121641807,112.81798554,4313.2,4313.1,15.0632]
["bitfinex","ETHUSD",1757121642093,112.81798554,4313.2,4313.1,15.39027544]
["bitfinex","ETHUSD",1757121643353,115.21058554,4313.2,4313.1,15.39027544]
["bitfinex","ETHUSD",1757121643571,115.21058554,4313.2,4313.1,11.2162]
["bitfinex","ETHUSD",1757121643777,115.21058554,4313.2,4313.1,15.0622]
["bitfinex","ETHUSD",1757121645150,112.35518554,4313.2,4313.1,15.0622]
["bitfinex","ETHUSD",1757121645490,112.81798554,4313.2,4313.1,34.0002]
["bitfinex","ETHUSD",1757121647583,112.35518554,4313.2,4313.1,34.0002]
["bitfinex","ETHUSD",1757121647751,112.81798554,4313.2,4313.1,34.0002]
["bitfinex","ETHUSD",1757121648840,112.81798554,4313.2,4313.1,28.4672]
["bitfinex","ETHUSD",1757121650837,112.81798554,4313.2,4313.1,16.7632]
["bitfinex","ETHUSD",1757121652744,112.81798554,4313.2,4313.1,15.0612]
["bitfinex","ETHUSD",1757121653297,112.81798554,4313.2,4313.1,11.2162]
["bitfinex","ETHUSD",1757121653599,112.81798554,4313.2,4313.1,15.0602]
["bitfinex","ETHUSD",1757121655345,112.81798554,4313.2,4313.1,26.9762]
["bitfinex","ETHUSD",1757121655545,112.81798554,4313.2,4313.1,31.2322]
["bitfinex","ETHUSD",1757121655742,112.35518554,4313.2,4313.1,31.2312]
["bitfinex","ETHUSD",1757121655974,112.81798554,4313.2,4313.1,31.2312]
["bitfinex","ETHUSD",1757121656885,117.47849351,4313.2,4313.1,9.9182]
["bitfinex","ETHUSD",1757121657194,117.47849351,4313.2,4313.1,16.646]
["bitfinex","ETHUSD",1757121657347,117.47849351,4313.2,4313.1,13.646]
["bitfinex","ETHUSD",1757121657557,117.47849351,4313.2,4313.1,16.646]
["bitfinex","ETHUSD",1757121658988,117.47849351,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121660260,115.08589351,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121661367,114.62309351,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121661586,114.62309351,4313.2,4313.1,11.101]
["bitfinex","ETHUSD",1757121661890,115.08589351,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121663111,114.31159351,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121663416,112.04368554,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121663775,112.35828554,4313.2,4313.1,14.944]
["bitfinex","ETHUSD",1757121665413,112.35828554,4313.2,4313.1,32.181]
["bitfinex","ETHUSD",1757121665603,112.35828554,4313.2,4313.1,33.883]
["bitfinex","ETHUSD",1757121666003,112.35828554,4313.2,4313.1,31.117]
["bitfinex","ETHUSD",1757121667109,112.82108554,4313.2,4313.1,31.117]
["bitfinex","ETHUSD",1757121667274,112.82108554,4313.2,4313.1,31.115]
["bitfinex","ETHUSD",1757121669313,112.82108554,4313.2,4313.1,28.349]
["bitfinex","ETHUSD",1757121670032,117.52039351,4313.2,4313.1,12.803]
["bitfinex","ETHUSD",1757121670237,117.52039351,4313.2,4313.1,14.942]
["bitfinex","ETHUSD",1757121671355,115.08899351,4313.2,4313.1,14.942]
["bitfinex","ETHUSD",1757121675562,115.08899351,4313.2,4313.1,33.882]
["bitfinex","ETHUSD",1757121676014,115.08899351,4313.2,4313.1,31.116]
["bitfinex","ETHUSD",1757121677221,115.08899351,4313.2,4313.1,24.509]
["bitfinex","ETHUSD",1757121677410,117.52039351,4313.2,4313.1,21.964]
["bitfinex","ETHUSD",1757121679269,115.08899351,4313.2,4313.1,21.964]
["bitfinex","ETHUSD",1757121679425,115.08899351,4313.2,4313.1,14.941]
["bitfinex","ETHUSD",1757121683966,115.08899351,4313.2,4313.1,14.942]
["bitfinex","ETHUSD",1757121685458,115.08899351,4313.2,4313.1,33.884]
["bitfinex","ETHUSD",1757121686787,115.08899351,4313.2,4313.1,14.942]
["bitfinex","ETHUSD",1757121687591,117.52039351,4313.2,4313.1,11.942]
["bitfinex","ETHUSD",1757121688169,115.08899351,4313.2,4313.1,11.942]
["bitfinex","ETHUSD",1757121689061,115.08899351,4313.2,4313.1,8.101]
["bitfinex","ETHUSD",1757121689262,115.08899351,4313.2,4313.1,11.942]
["bitfinex","ETHUSD",1757121695393,115.08899351,4313.2,4313.1,30.885]
["bitfinex","ETHUSD",1757121695603,115.08899351,4313.2,4313.1,24.277]
["bitfinex","ETHUSD",1757121695790,117.52039351,4313.2,4313.1,25.351]
["bitfinex","ETHUSD",1757121696730,115.08899351,4313.2,4313.1,25.351]
["bitfinex","ETHUSD",1757121697226,117.52039351,4313.2,4313.1,7.027]
["bitfinex","ETHUSD",1757121697428,117.52039351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121703336,115.08899351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121704249,115.08899351,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757121705312,115.08899351,4313.2,4313.1,6.612]
["bitfinex","ETHUSD",1757121705516,115.08899351,4313.2,4313.1,22.79]
["bitfinex","ETHUSD",1757121707454,114.62619351,4313.2,4313.1,22.79]
["bitfinex","ETHUSD",1757121707731,114.61379351,4313.2,4313.1,22.79]
["bitfinex","ETHUSD",1757121708043,115.08249351,4313.2,4313.1,20.023]
["bitfinex","ETHUSD",1757121708564,114.61379351,4313.2,4313.1,20.023]
["bitfinex","ETHUSD",1757121709448,114.61379351,4313.2,4313.1,17.256]
["bitfinex","ETHUSD",1757121710462,115.08249351,4313.2,4313.1,17.256]
["bitfinex","ETHUSD",1757121711492,115.08249351,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121711707,115.08249351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121712979,114.61379351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121713179,115.08249351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121714883,114.61379351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121715084,115.08249351,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121715253,115.08249351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121715452,115.08249351,4313.2,4313.1,22.79]
["bitfinex","ETHUSD",1757121715698,117.52289351,4313.2,4313.1,16.182]
["bitfinex","ETHUSD",1757121715883,118.31489351,4313.2,4313.1,13.415]
["bitfinex","ETHUSD",1757121716205,118.31489351,4313.2,4313.1,5.548]
["bitfinex","ETHUSD",1757121718175,118.31489351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121719360,118.31489351,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121719589,118.31489351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121721968,115.87449351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121724099,118.31489351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121724284,115.87449351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121725459,115.87449351,4313.2,4313.1,22.791]
["bitfinex","ETHUSD",1757121727404,115.87449351,4313.2,4313.1,17.257]
["bitfinex","ETHUSD",1757121727607,115.87449351,4313.2,4313.1,10.87]
["bitfinex","ETHUSD",1757121731495,115.87449351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121731699,115.40579351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121731904,115.87099351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121733475,118.30599351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121733672,115.87099351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121735367,115.87099351,4313.2,4313.1,21.088]
["bitfinex","ETHUSD",1757121735567,115.87099351,4313.2,4313.1,22.791]
["bitfinex","ETHUSD",1757121736799,115.87099351,4313.2,4313.1,16.183]
["bitfinex","ETHUSD",1757121736800,118.27809351,4313.2,4313.1,16.183]
["bitfinex","ETHUSD",1757121736983,118.27809351,4313.2,4313.1,20.024]
["bitfinex","ETHUSD",1757121738282,118.27809351,4313.2,4313.1,17.257]
["bitfinex","ETHUSD",1757121739334,118.27809351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121739704,115.87099351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121741211,115.87099351,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757121741394,115.87099351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121741797,118.27809351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121742631,115.87099351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121743542,115.40579351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121743833,115.10359351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121744548,115.41589351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121744731,115.88109351,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121745433,115.88109351,4313.2,4313.1,20.026]
["bitfinex","ETHUSD",1757121746994,115.41589351,4313.2,4313.1,20.026]
["bitfinex","ETHUSD",1757121747202,115.88109351,4313.2,4313.1,20.026]
["bitfinex","ETHUSD",1757121747400,116.38010635,4313.2,4313.1,13.417]
["bitfinex","ETHUSD",1757121747601,116.38010635,4313.2,4313.1,17.258]
["bitfinex","ETHUSD",1757121747907,116.38010635,4313.2,4313.1,10.871]
["bitfinex","ETHUSD",1757121749243,116.38010635,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121750843,118.78720635,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121751330,116.38010635,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757121752318,3.17510797,4313.1,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121752521,3.05990797,4313.1,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121752716,1.1043,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121753158,1.5695,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121753373,3.83740797,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121753575,3.83740797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121753737,5.80720797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121755330,5.80720797,4312.9,4312.8,6.84483868]
["bitfinex","ETHUSD",1757121755535,6.27240797,4312.9,4312.8,20.25883868]
["bitfinex","ETHUSD",1757121755735,5.80720797,4312.9,4312.8,20.25883868]
["bitfinex","ETHUSD",1757121757679,5.80720797,4312.9,4312.8,11.10283868]
["bitfinex","ETHUSD",1757121757833,5.80720797,4312.9,4312.8,5.77983868]
["bitfinex","ETHUSD",1757121759586,5.80720797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121760082,3.37220797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121761754,3.05990797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121762769,3.05990797,4312.9,4312.8,4.37133868]
["bitfinex","ETHUSD",1757121762991,3.05990797,4312.9,4312.8,6.70423868]
["bitfinex","ETHUSD",1757121765369,3.05990797,4312.9,4312.8,15.86023868]
["bitfinex","ETHUSD",1757121765584,3.23416883,4312.9,4312.8,22.88623868]
["bitfinex","ETHUSD",1757121767089,3.05990797,4312.9,4312.8,22.88623868]
["bitfinex","ETHUSD",1757121769004,3.35390797,4312.9,4312.8,20.25883868]
["bitfinex","ETHUSD",1757121769207,3.05990797,4312.9,4312.8,22.88623868]
["bitfinex","ETHUSD",1757121769509,3.05990797,4312.9,4312.8,14.17553868]
["bitfinex","ETHUSD",1757121771979,3.05990797,4312.9,4312.8,13.73023868]
["bitfinex","ETHUSD",1757121773431,3.05990797,4312.9,4312.8,6.70423868]
["bitfinex","ETHUSD",1757121775539,3.05990797,4312.9,4312.8,22.88623868]
["bitfinex","ETHUSD",1757121775745,3.05990797,4312.9,4312.8,20.11823868]
["bitfinex","ETHUSD",1757121777230,3.05990797,4312.9,4312.8,17.78533868]
["bitfinex","ETHUSD",1757121777405,3.05990797,4312.9,4312.8,17.49083868]
["bitfinex","ETHUSD",1757121778033,3.35390797,4312.9,4312.8,17.49083868]
["bitfinex","ETHUSD",1757121779435,3.82260797,4312.9,4312.8,11.10283868]
["bitfinex","ETHUSD",1757121781449,3.82260797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121782926,3.35390797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121784893,3.05990797,4312.9,4312.8,6.70423868]
["bitfinex","ETHUSD",1757121785376,3.05990797,4312.9,4312.8,9.47223868]
["bitfinex","ETHUSD",1757121785576,3.05990797,4312.9,4312.8,22.88623868]
["bitfinex","ETHUSD",1757121786279,3.05990797,4312.9,4312.8,23.33153868]
["bitfinex","ETHUSD",1757121788161,3.05990797,4312.9,4312.8,22.88623868]
["bitfinex","ETHUSD",1757121789598,3.05990797,4312.9,4312.8,13.73023868]
["bitfinex","ETHUSD",1757121789773,3.05990797,4312.9,4312.8,8.40723868]
["bitfinex","ETHUSD",1757121789968,3.05990797,4312.9,4312.8,6.07433868]
["bitfinex","ETHUSD",1757121790175,3.37560797,4312.9,4312.8,5.77983868]
["bitfinex","ETHUSD",1757121790376,3.83760797,4312.9,4312.8,5.77983868]
["bitfinex","ETHUSD",1757121792292,10.85760797,4312.9,4312.8,5.77983868]
["bitfinex","ETHUSD",1757121793392,10.85760797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121794678,10.39560797,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121795521,10.39560797,4312.9,4312.8,20.25883868]
["bitfinex","ETHUSD",1757121796257,10.39560797,4312.9,4312.8,16.41783868]
["bitfinex","ETHUSD",1757121796556,10.39560797,4312.9,4312.8,13.64983868]
["bitfinex","ETHUSD",1757121796557,17.62147569,4312.9,4312.8,13.64983868]
["bitfinex","ETHUSD",1757121796854,25.67227572,4312.9,4312.8,11.10183868]
["bitfinex","ETHUSD",1757121799212,25.67227572,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121799419,25.67227572,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121800554,25.67227572,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121800728,25.67227572,4312.9,4312.8,1.12583868]
["bitfinex","ETHUSD",1757121801461,25.67227572,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121801663,25.67227572,4312.9,4312.8,1.02083868]
["bitfinex","ETHUSD",1757121803514,25.67227572,4312.9,4312.8,0.23583868]
["bitfinex","ETHUSD",1757121803832,25.67227572,4312.9,4312.8,1.12583868]
["bitfinex","ETHUSD",1757121804713,25.67227572,4312.9,4312.8,1.93383868]
["bitfinex","ETHUSD",1757121805325,25.67227572,4312.9,4312.8,2.56183868]
["bitfinex","ETHUSD",1757121805536,25.67227572,4312.9,4312.8,18.74583868]
["bitfinex","ETHUSD",1757121805763,25.67227572,4312.9,4312.8,16.41983868]
["bitfinex","ETHUSD",1757121806063,25.67227572,4312.9,4312.8,20.26083868]
["bitfinex","ETHUSD",1757121807359,25.67227572,4312.9,4312.8,13.65183868]
["bitfinex","ETHUSD",1757121807669,25.67227572,4312.9,4312.8,17.49283868]
["bitfinex","ETHUSD",1757121809325,25.67227572,4312.9,4312.8,5.77983868]
["bitfinex","ETHUSD",1757121811344,23.40687572,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121815346,23.40687572,4312.9,4312.8,13.23583868]
["bitfinex","ETHUSD",1757121815576,23.40687572,4312.9,4312.8,20.26483868]
["bitfinex","ETHUSD",1757121821585,23.40687572,4312.9,4312.8,4.07683868]
["bitfinex","ETHUSD",1757121821893,11.00916132,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757121822192,11.50762904,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757121822400,11.50762904,4312.4,4312.3,5.5164]
["bitfinex","ETHUSD",1757121823103,11.50762904,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121824153,11.07062904,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121824351,12.27769194,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121825469,12.27769194,4312.4,4312.3,25.5454]
["bitfinex","ETHUSD",1757121827401,11.48569194,4312.4,4312.3,16.3864]
["bitfinex","ETHUSD",1757121827708,12.27769194,4312.4,4312.3,16.3864]
["bitfinex","ETHUSD",1757121828232,12.27769194,4312.4,4312.3,15.9226]
["bitfinex","ETHUSD",1757121828414,12.27769194,4312.4,4312.3,12.5454]
["bitfinex","ETHUSD",1757121828697,12.27769194,4312.4,4312.3,16.3864]
["bitfinex","ETHUSD",1757121829390,12.27769194,4312.4,4312.3,5.5164]
["bitfinex","ETHUSD",1757121829582,12.27769194,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121832735,12.27769194,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121833920,7.27862904,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121834122,6.78016132,4312.4,4312.3,9.3574]
["bitfinex","ETHUSD",1757121835304,0.001,4312.6,4312.3,9.3574]
["bitfinex","ETHUSD",1757121835506,0.001,4312.6,4312.5,13.419]
["bitfinex","ETHUSD",1757121835763,0.001,4312.6,4312.5,17.26]
["bitfinex","ETHUSD",1757121835923,0.001,4312.6,4312.5,20.4574]
["bitfinex","ETHUSD",1757121839436,0.001,4312.6,4312.5,7.0384]
["bitfinex","ETHUSD",1757121841161,0.001,4312.6,4312.5,3.1974]
["bitfinex","ETHUSD",1757121841370,0.001,4312.6,4312.3,2.319]
["bitfinex","ETHUSD",1757121841371,0.792,4312.5,4312.3,2.319]
["bitfinex","ETHUSD",1757121841526,1.48832,4312.4,4312.3,2.319]
["bitfinex","ETHUSD",1757121841702,1.48832,4312.4,4312.3,6.159]
["bitfinex","ETHUSD",1757121841902,1.93142,4312.4,4312.3,6.159]
["bitfinex","ETHUSD",1757121842337,1.48832,4312.4,4312.3,6.159]
["bitfinex","ETHUSD",1757121843248,1.93142,4312.4,4312.3,2.319]
["bitfinex","ETHUSD",1757121843456,1.98531214,4312.4,4312.3,2.319]
["bitfinex","ETHUSD",1757121843613,1.98531214,4312.4,4312.3,5.422]
["bitfinex","ETHUSD",1757121843614,2.98531214,4312.4,4312.3,5.422]
["bitfinex","ETHUSD",1757121844048,5.42231214,4312.4,4312.3,5.422]
["bitfinex","ETHUSD",1757121844650,5.86541214,4312.4,4312.3,5.422]
["bitfinex","ETHUSD",1757121845433,5.86541214,4312.4,4312.3,21.606]
["bitfinex","ETHUSD",1757121845669,5.86541214,4312.4,4312.3,18.503]
["bitfinex","ETHUSD",1757121845817,7.11564121,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757121846016,9.91753335,4312.3,4312.2,3.844]
["bitfinex","ETHUSD",1757121846342,10.64883335,4312.3,4312.2,6.159]
["bitfinex","ETHUSD",1757121846760,8.34393335,4312.3,4312.2,6.159]
["bitfinex","ETHUSD",1757121848919,8.34393335,4312.3,4312.2,2.319]
["bitfinex","ETHUSD",1757121849263,8.34393335,4312.3,4312.2,6.159]
["bitfinex","ETHUSD",1757121850427,8.34393335,4312.3,4312.2,5.81165879]
["bitfinex","ETHUSD",1757121850821,8.34393335,4312.3,4312.2,5.46431758]
["bitfinex","ETHUSD",1757121851336,8.34393335,4312.3,4312.2,5.11797637]
["bitfinex","ETHUSD",1757121851337,10.63453335,4312.3,4312.2,5.11797637]
["bitfinex","ETHUSD",1757121851730,10.63453335,4312.3,4312.2,4.77063516]
["bitfinex","ETHUSD",1757121852137,10.63453335,4312.3,4312.2,4.42329395]
["bitfinex","ETHUSD",1757121852467,10.63453335,4312.3,4312.2,4.07595274]
["bitfinex","ETHUSD",1757121852855,7.229,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757121853162,9.26864548,4312.0,4311.9,2.319]
["bitfinex","ETHUSD",1757121853329,10.02984548,4312.0,4311.9,2.319]
["bitfinex","ETHUSD",1757121854069,10.02984548,4312.0,4311.9,6.16]
["bitfinex","ETHUSD",1757121854237,10.20704217,4312.0,4311.9,6.16]
["bitfinex","ETHUSD",1757121854441,12.49764217,4312.0,4311.9,6.16]
["bitfinex","ETHUSD",1757121854644,10.20704217,4312.0,4311.9,6.16]
["bitfinex","ETHUSD",1757121855561,10.20704217,4312.0,4311.9,22.348]
["bitfinex","ETHUSD",1757121858656,16.98720349,4312.0,4311.9,22.348]
["bitfinex","ETHUSD",1757121859075,16.98720349,4312.0,4311.9,22.0005896]
["bitfinex","ETHUSD",1757121859800,16.98720349,4312.0,4311.9,21.6531792]
["bitfinex","ETHUSD",1757121860170,16.98720349,4312.0,4311.9,6.8217688]
["bitfinex","ETHUSD",1757121860371,16.98720349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121860696,16.52700349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121861292,16.98720349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121861686,15.52700349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121861855,16.52700349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121862305,16.98720349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121863589,16.52700349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121865401,16.52700349,4312.0,4311.9,19.6037688]
["bitfinex","ETHUSD",1757121865607,15.52700349,4312.0,4311.9,21.3077688]
["bitfinex","ETHUSD",1757121865812,16.27700349,4312.0,4311.9,21.3077688]
["bitfinex","ETHUSD",1757121866574,15.97600349,4312.0,4311.9,12.1477688]
["bitfinex","ETHUSD",1757121866768,15.97600349,4312.0,4311.9,6.8217688]
["bitfinex","ETHUSD",1757121867964,15.97600349,4312.0,4311.9,5.1177688]
["bitfinex","ETHUSD",1757121868576,15.97600349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121869373,15.97600349,4312.0,4311.9,5.79062131]
["bitfinex","ETHUSD",1757121869577,14.97600349,4312.0,4311.9,8.60102131]
["bitfinex","ETHUSD",1757121870196,15.97600349,4312.0,4311.9,8.60102131]
["bitfinex","ETHUSD",1757121870394,15.97600349,4312.0,4311.9,8.16152131]
["bitfinex","ETHUSD",1757121870914,16.27700349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121872695,16.73720349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121873665,16.27700349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121873870,16.73720349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121874669,16.27700349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121875166,13.84000349,4312.0,4311.9,5.48032131]
["bitfinex","ETHUSD",1757121875467,9.04804001,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757121875677,11.09144037,4311.9,4311.8,18.534]
["bitfinex","ETHUSD",1757121876028,11.39244037,4311.9,4311.8,18.534]
["bitfinex","ETHUSD",1757121876365,12.39244037,4311.9,4311.8,18.534]
["bitfinex","ETHUSD",1757121876565,12.39244037,4311.9,4311.8,22.375]
["bitfinex","ETHUSD",1757121878272,12.39244037,4311.9,4311.8,19.606]
["bitfinex","ETHUSD",1757121878500,12.39244037,4311.9,4311.8,13.215]
["bitfinex","ETHUSD",1757121878719,12.39244037,4311.9,4311.8,4.048]
["bitfinex","ETHUSD",1757121878861,12.39244037,4311.9,4311.8,6.185]
["bitfinex","ETHUSD",1757121879900,12.39244037,4311.9,4311.8,2.344]
["bitfinex","ETHUSD",1757121880102,12.83924037,4311.9,4311.8,5.045]
["bitfinex","ETHUSD",1757121880762,12.39244037,4311.9,4311.8,5.045]
["bitfinex","ETHUSD",1757121880971,12.83924037,4311.9,4311.8,5.045]
["bitfinex","ETHUSD",1757121881839,12.39244037,4311.9,4311.8,5.045]
["bitfinex","ETHUSD",1757121882326,11.39244037,4311.9,4311.8,5.045]
["bitfinex","ETHUSD",1757121882475,11.39244037,4311.9,4311.8,2.344]
["bitfinex","ETHUSD",1757121882676,11.39244037,4311.9,4311.8,6.185]
["bitfinex","ETHUSD",1757121884325,13.82944037,4311.9,4311.8,2.344]
["bitfinex","ETHUSD",1757121884632,16.54584037,4311.9,4311.8,4.84164189]
["bitfinex","ETHUSD",1757121884799,16.54584037,4311.9,4311.8,4.49428378]
["bitfinex","ETHUSD",1757121885002,14.27624037,4311.9,4311.8,4.49428378]
["bitfinex","ETHUSD",1757121885223,14.27624037,4311.9,4311.8,4.14692567]
["bitfinex","ETHUSD",1757121885384,14.27624037,4311.9,4311.8,20.33692567]
["bitfinex","ETHUSD",1757121886281,9.13540036,4311.9,4311.8,20.34092567]
["bitfinex","ETHUSD",1757121887733,9.13540036,4311.9,4311.8,19.99356756]
["bitfinex","ETHUSD",1757121889544,9.13540036,4311.9,4311.8,19.64620945]
["bitfinex","ETHUSD",1757121889903,9.13540036,4311.9,4311.8,16.52980147]
["bitfinex","ETHUSD",1757121890235,9.13540036,4311.9,4311.8,3.10880147]
["bitfinex","ETHUSD",1757121890783,0.792,4311.8,4311.5,0.004]
["bitfinex","ETHUSD",1757121891036,0.792,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1757121891332,1.28899214,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757121891643,2.03309214,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757121891995,1.58629214,4311.6,4311.5,2.319]
["bitfinex","ETHUSD",1757121892319,2.40798903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121892500,5.85478903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121892914,6.85478903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121893588,6.11068903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121893789,6.11068903,4311.6,4311.5,8.7183]
["bitfinex","ETHUSD",1757121894316,6.11068903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121895424,6.11068903,4311.6,4311.5,22.6592]
["bitfinex","ETHUSD",1757121895610,6.11068903,4311.6,4311.5,25.3797]
["bitfinex","ETHUSD",1757121896935,6.11068903,4311.6,4311.5,22.6107]
["bitfinex","ETHUSD",1757121897097,6.11068903,4311.6,4311.5,15.7483]
["bitfinex","ETHUSD",1757121897536,6.11068903,4311.6,4311.5,9.1897]
["bitfinex","ETHUSD",1757121897837,6.11068903,4311.6,4311.5,8.7183]
["bitfinex","ETHUSD",1757121897997,6.40798903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121898196,6.85478903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121900038,9.29178903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121900336,6.85478903,4311.6,4311.5,6.16]
["bitfinex","ETHUSD",1757121900700,6.85478903,4311.6,4311.5,5.8125727]
["bitfinex","ETHUSD",1757121901999,6.93326731,4311.1,4311.0,2.2531]
["bitfinex","ETHUSD",1757121902201,8.12358618,4311.1,4311.0,4.8783]
["bitfinex","ETHUSD",1757121903213,8.12358618,4311.1,4311.0,8.7193]
["bitfinex","ETHUSD",1757121904327,8.53811737,4311.1,4311.0,2.32]
["bitfinex","ETHUSD",1757121904535,8.53811737,4311.1,4311.0,6.161]
["bitfinex","ETHUSD",1757121905343,8.53811737,4311.1,4311.0,8.93]
["bitfinex","ETHUSD",1757121905542,8.53811737,4311.1,4311.0,22.352]
["bitfinex","ETHUSD",1757121905863,8.12358618,4311.1,4311.0,21.5407]
["bitfinex","ETHUSD",1757121906066,8.12358618,4311.1,4311.0,16.2207]
["bitfinex","ETHUSD",1757121906240,8.12358618,4311.1,4311.0,10.8947]
["bitfinex","ETHUSD",1757121906447,4.98231887,4311.1,4311.0,10.8947]
["bitfinex","ETHUSD",1757121907168,8.16341887,4311.1,4311.0,7.865]
["bitfinex","ETHUSD",1757121907469,8.16341887,4311.1,4311.0,6.161]
["bitfinex","ETHUSD",1757121907470,8.85876388,4311.1,4311.0,6.161]
["bitfinex","ETHUSD",1757121909085,8.85876388,4311.1,4311.0,5.8135381]
["bitfinex","ETHUSD",1757121909654,8.85876388,4311.1,4311.0,5.4660762]
["bitfinex","ETHUSD",1757121913173,8.16341887,4311.1,4311.0,5.4660762]
["bitfinex","ETHUSD",1757121914856,7.71661887,4311.1,4311.0,5.4660762]
["bitfinex","ETHUSD",1757121915383,7.71661887,4311.1,4311.0,14.6280762]
["bitfinex","ETHUSD",1757121915588,8.14601887,4311.1,4311.0,21.6590762]
["bitfinex","ETHUSD",1757121915788,8.14601887,4311.1,4311.0,17.8180762]
["bitfinex","ETHUSD",1757121915982,8.14601887,4311.1,4311.0,21.6590762]
["bitfinex","ETHUSD",1757121915983,7.71661887,4311.1,4311.0,21.6590762]
["bitfinex","ETHUSD",1757121916296,8.14601887,4311.1,4311.0,21.6590762]
["bitfinex","ETHUSD",1757121916801,7.71661887,4311.1,4311.0,21.6590762]
["bitfinex","ETHUSD",1757121917161,7.71661887,4311.1,4311.0,18.8890762]
["bitfinex","ETHUSD",1757121920017,8.14601887,4311.1,4311.0,1.6250762]
["bitfinex","ETHUSD",1757121920169,11.31651887,4311.1,4311.0,5.4660762]
["bitfinex","ETHUSD",1757121920368,3.229,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757121920569,3.792,4310.2,4310.1,2.2991]
["bitfinex","ETHUSD",1757121920825,4.28899214,4310.2,4310.1,5.3915]
["bitfinex","ETHUSD",1757121921310,7.39725945,4310.2,4310.1,5.3915]
["bitfinex","ETHUSD",1757121921512,8.1369854,4310.2,4310.1,4.9185]
["bitfinex","ETHUSD",1757121921666,8.1369854,4310.2,4310.1,8.7605]
["bitfinex","ETHUSD",1757121921871,16.50965798,4310.2,4310.1,2.34]
["bitfinex","ETHUSD",1757121922111,16.50965798,4310.2,4310.1,6.182]
["bitfinex","ETHUSD",1757121922932,10.8869854,4310.2,4310.1,6.182]
["bitfinex","ETHUSD",1757121923097,10.5739854,4310.2,4310.1,6.182]
["bitfinex","ETHUSD",1757121923577,10.5739854,4310.2,4310.1,5.83448819]
["bitfinex","ETHUSD",1757121924231,10.5739854,4310.2,4310.1,5.48697638]
["bitfinex","ETHUSD",1757121924370,10.5739854,4310.2,4310.1,5.13946457]
["bitfinex","ETHUSD",1757121924773,10.5739854,4310.2,4310.1,4.79195276]
["bitfinex","ETHUSD",1757121925278,10.5739854,4310.2,4310.1,4.44444095]
["bitfinex","ETHUSD",1757121925477,10.8869854,4310.2,4310.1,16.79644095]
["bitfinex","ETHUSD",1757121925729,10.8869854,4310.2,4310.1,20.29092914]
["bitfinex","ETHUSD",1757121926096,10.8869854,4310.2,4310.1,4.02]
["bitfinex","ETHUSD",1757121926421,10.8869854,4310.2,4310.1,2.316]
["bitfinex","ETHUSD",1757121926581,11.3163854,4310.2,4310.1,2.316]
["bitfinex","ETHUSD",1757121927225,10.8869854,4310.2,4310.1,5.38]
["bitfinex","ETHUSD",1757121928502,10.8869854,4310.2,4310.1,6.158]
["bitfinex","ETHUSD",1757121929282,10.8869854,4310.2,4310.1,2.316]
["bitfinex","ETHUSD",1757121929495,10.8869854,4310.2,4310.1,6.158]
["bitfinex","ETHUSD",1757121930095,11.3163854,4310.2,4310.1,6.158]
["bitfinex","ETHUSD",1757121931576,11.3163854,4310.2,4310.1,2.316]
["bitfinex","ETHUSD",1757121931782,6.229,4310.0,4309.9,2.316]
["bitfinex","ETHUSD",1757121932008,8.42989799,4310.0,4309.9,6.158]
["bitfinex","ETHUSD",1757121932205,8.74289799,4310.0,4309.9,6.158]
["bitfinex","ETHUSD",1757121932740,9.43841066,4310.0,4309.9,6.158]
["bitfinex","ETHUSD",1757121932927,9.12541066,4310.0,4309.9,6.158]
["bitfinex","ETHUSD",1757121934412,9.12541066,4310.0,4309.9,8.7365]
["bitfinex","ETHUSD",1757121934736,9.12541066,4310.0,4309.9,8.38892135]
["bitfinex","ETHUSD",1757121934937,6.68841066,4310.0,4309.9,8.86192135]
["bitfinex","ETHUSD",1757121935146,5.99289799,4310.0,4309.9,8.5143427]
["bitfinex","ETHUSD",1757121935519,5.99289799,4310.0,4309.9,24.7113427]
["bitfinex","ETHUSD",1757121936948,6.68837357,4310.0,4309.9,15.5473427]
["bitfinex","ETHUSD",1757121937350,5.99289799,4310.0,4309.9,15.5473427]
["bitfinex","ETHUSD",1757121937922,8.42989799,4310.0,4309.9,15.5473427]
["bitfinex","ETHUSD",1757121938129,6.68837358,4310.0,4309.9,15.5473427]
["bitfinex","ETHUSD",1757121938754,5.99289799,4310.0,4309.9,15.5473427]
["bitfinex","ETHUSD",1757121939316,5.99289799,4310.0,4309.9,8.5143427]
["bitfinex","ETHUSD",1757121943649,1.28925945,4310.0,4309.9,8.5143427]
["bitfinex","ETHUSD",1757121943848,2.08125945,4310.0,4309.9,8.5143427]
["bitfinex","ETHUSD",1757121945355,2.08125945,4310.0,4309.9,11.2843427]
["bitfinex","ETHUSD",1757121945536,2.08125945,4310.0,4309.9,24.7113427]
["bitfinex","ETHUSD",1757121951640,2.08125945,4310.0,4309.9,15.5473427]
["bitfinex","ETHUSD",1757121953800,2.08125945,4310.0,4309.9,8.5143427]
["bitfinex","ETHUSD",1757121953999,2.2894854,4310.0,4309.9,8.5143427]
["bitfinex","ETHUSD",1757121955459,2.2894854,4310.0,4309.9,24.7113427]
["bitfinex","ETHUSD",1757121957271,1.92677593,4310.0,4309.9,24.7113427]
["bitfinex","ETHUSD",1757121959289,2.21377593,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121960105,1.92677593,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121960425,1.92677593,4310.0,4309.9,8.0715427]
["bitfinex","ETHUSD",1757121960927,1.92777593,4310.0,4309.9,8.5009427]
["bitfinex","ETHUSD",1757121961630,1.92777593,4310.0,4309.9,5.7639427]
["bitfinex","ETHUSD",1757121961931,1.92777593,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121961932,2.21477593,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121962233,2.21477593,4310.0,4309.9,1.6208427]
["bitfinex","ETHUSD",1757121962534,2.64907593,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121963439,3.34451444,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121964645,2.62321444,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121964847,2.62321444,4310.0,4309.9,1.6208427]
["bitfinex","ETHUSD",1757121965056,2.62321444,4310.0,4309.9,8.0715427]
["bitfinex","ETHUSD",1757121965262,2.62321444,4310.0,4309.9,4.2295427]
["bitfinex","ETHUSD",1757121965477,2.62321444,4310.0,4309.9,17.8178427]
["bitfinex","ETHUSD",1757121965778,2.91021444,4310.0,4309.9,3.3258427]
["bitfinex","ETHUSD",1757121966076,2.91021444,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121966467,2.91021444,4310.0,4309.9,1.6208427]
["bitfinex","ETHUSD",1757121966633,2.91021444,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121968978,3.34451444,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121969488,3.34451444,4310.0,4309.9,1.6208427]
["bitfinex","ETHUSD",1757121969836,3.34451444,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121971477,2.9149566,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121971674,2.4806566,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121971841,2.1936566,4310.0,4309.9,5.4628427]
["bitfinex","ETHUSD",1757121972572,2.1936566,4310.0,4309.9,8.0481427]
["bitfinex","ETHUSD",1757121972743,1.49821809,4310.0,4309.9,8.0481427]
["bitfinex","ETHUSD",1757121973075,1.49821809,4310.0,4309.9,4.2061427]
["bitfinex","ETHUSD",1757121973277,1.49821809,4310.0,4309.9,8.0481427]
["bitfinex","ETHUSD",1757121975579,1.49821809,4310.0,4309.9,24.2451427]
["bitfinex","ETHUSD",1757121976859,1.49821809,4310.0,4309.9,24.6799427]
["bitfinex","ETHUSD",1757121978774,4.49821809,4310.0,4309.9,15.5159427]
["bitfinex","ETHUSD",1757121979007,4.49850892,4310.0,4309.9,10.1879427]
["bitfinex","ETHUSD",1757121981976,4.92806676,4310.0,4309.9,10.1879427]
["bitfinex","ETHUSD",1757121982638,4.92806676,4310.0,4309.9,8.4829427]
["bitfinex","ETHUSD",1757121985416,4.92806676,4310.0,4309.9,22.9749427]
["bitfinex","ETHUSD",1757121985597,4.92806676,4310.0,4309.9,24.6799427]
["bitfinex","ETHUSD",1757121990398,4.92806676,4310.0,4309.9,21.6598427]
["bitfinex","ETHUSD",1757121990735,5.22546676,4310.0,4309.9,21.6598427]
["bitfinex","ETHUSD",1757121992593,5.22546676,4310.0,4309.9,5.11534216]
["bitfinex","ETHUSD",1757121992820,4.72818379,4310.0,4309.9,5.11534216]
["bitfinex","ETHUSD",1757121993025,5.22541694,4310.0,4309.9,5.11534216]
["bitfinex","ETHUSD",1757121993914,4.92801694,4310.0,4309.9,5.11534216]
["bitfinex","ETHUSD",1757121995253,4.92801694,4310.0,4309.9,5.40974216]
["bitfinex","ETHUSD",1757121995446,4.92801694,4310.0,4309.9,23.89764216]
["bitfinex","ETHUSD",1757121995949,0.92779099,4310.0,4309.9,21.56244216]
["bitfinex","ETHUSD",1757121996247,1.71979099,4310.0,4309.9,15.16844216]
["bitfinex","ETHUSD",1757121996610,0.793,4310.0,4309.9,15.16844216]
["bitfinex","ETHUSD",1757121997458,0.793,4310.0,4309.9,8.13544216]
["bitfinex","ETHUSD",1757121997607,0.001,4310.0,4309.9,8.13544216]
["bitfinex","ETHUSD",1757121998004,0.001,4310.0,4309.9,8.22813786]
["bitfinex","ETHUSD",1757121998235,0.001,4310.0,4309.9,4.38613786]
["bitfinex","ETHUSD",1757121998506,0.001,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757121998905,0.001,4310.0,4309.9,5.40874216]
["bitfinex","ETHUSD",1757121999102,0.001,4310.0,4309.9,7.69964216]
["bitfinex","ETHUSD",1757122000727,0.001,4310.0,4309.9,8.14844216]
["bitfinex","ETHUSD",1757122002740,0.793,4310.0,4309.9,8.14844216]
["bitfinex","ETHUSD",1757122005452,0.793,4310.0,4309.9,24.34444216]
["bitfinex","ETHUSD",1757122006540,0.001,4310.0,4309.9,21.57444216]
["bitfinex","ETHUSD",1757122008421,0.001,4310.0,4309.9,9.85344216]
["bitfinex","ETHUSD",1757122008627,0.001,4310.0,4309.9,8.14844216]
["bitfinex","ETHUSD",1757122014307,0.001,4310.0,4309.9,7.69964216]
["bitfinex","ETHUSD",1757122014489,0.001,4310.0,4309.9,8.14844216]
["bitfinex","ETHUSD",1757122015356,0.001,4310.0,4309.9,17.31144216]
["bitfinex","ETHUSD",1757122015697,0.001,4310.0,4309.9,24.34344216]
["bitfinex","ETHUSD",1757122016610,0.001,4310.0,4309.9,21.57344216]
["bitfinex","ETHUSD",1757122020413,0.001,4310.0,4309.9,8.14844216]
["bitfinex","ETHUSD",1757122020627,0.001,4310.0,4309.9,7.69964216]
["bitfinex","ETHUSD",1757122020921,1.5219,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122021109,1.67419,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122021634,0.8804219,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122021813,1.1782219,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122023298,1.67469651,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122023500,2.10425435,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122024950,1.37689651,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122025128,1.22460651,4310.0,4309.9,7.62404216]
["bitfinex","ETHUSD",1757122025300,1.22460651,4310.0,4309.9,8.07284216]
["bitfinex","ETHUSD",1757122025507,1.22460651,4310.0,4309.9,24.26684216]
["bitfinex","ETHUSD",1757122026508,0.86195301,4310.0,4309.9,24.26684216]
["bitfinex","ETHUSD",1757122026939,0.79427461,4310.0,4309.9,21.30834216]
["bitfinex","ETHUSD",1757122028741,2.17610207,4310.0,4309.9,21.30734216]
["bitfinex","ETHUSD",1757122029059,2.17610207,4310.0,4309.9,18.53734216]
["bitfinex","ETHUSD",1757122030021,2.17610207,4310.0,4309.9,5.11334216]
["bitfinex","ETHUSD",1757122032350,1.67962746,4310.0,4309.9,5.11334216]
["bitfinex","ETHUSD",1757122033442,1.68062746,4310.0,4309.9,5.11334216]
["bitfinex","ETHUSD",1757122034013,1.68062746,4310.0,4309.9,1.27334216]
["bitfinex","ETHUSD",1757122034345,1.68062746,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122034928,2.1767489,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122035308,2.17520674,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122035626,2.17520674,4310.0,4309.9,21.30934216]
["bitfinex","ETHUSD",1757122038159,2.17520674,4310.0,4309.9,12.14634216]
["bitfinex","ETHUSD",1757122042270,2.17520674,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122044456,2.17520674,4310.0,4309.9,1.27334216]
["bitfinex","ETHUSD",1757122044646,2.17520674,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122044841,2.64010674,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122045047,5.64010674,4310.0,4309.9,5.11434216]
["bitfinex","ETHUSD",1757122045369,5.64010674,4310.0,4309.9,7.90834216]
["bitfinex","ETHUSD",1757122045545,5.17520674,4310.0,4309.9,17.49334216]
["bitfinex","ETHUSD",1757122045747,5.17520674,4310.0,4309.9,21.33434216]
["bitfinex","ETHUSD",1757122045972,5.64010674,4310.0,4309.9,21.33434216]
["bitfinex","ETHUSD",1757122047434,5.17520674,4310.0,4309.9,17.49334216]
["bitfinex","ETHUSD",1757122047658,5.17520674,4310.0,4309.9,21.33434216]
["bitfinex","ETHUSD",1757122048777,5.17520674,4310.0,4309.9,6.84334216]
["bitfinex","ETHUSD",1757122049577,5.17520674,4310.0,4309.9,6.49579251]
["bitfinex","ETHUSD",1757122050379,5.17520674,4310.0,4309.9,6.14823641]
["bitfinex","ETHUSD",1757122050540,5.17520674,4310.0,4309.9,4.44323641]
["bitfinex","ETHUSD",1757122050738,5.17520674,4310.0,4309.9,4.09568031]
["bitfinex","ETHUSD",1757122051567,3.908,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757122051781,2.54219693,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757122051984,2.84649693,4309.9,4309.8,2.345]
["bitfinex","ETHUSD",1757122052810,2.84649693,4309.9,4309.8,6.186]
["bitfinex","ETHUSD",1757122055443,2.84649693,4309.9,4309.8,22.383]
["bitfinex","ETHUSD",1757122056487,2.84649693,4309.9,4309.8,18.542]
["bitfinex","ETHUSD",1757122056660,2.84649693,4309.9,4309.8,22.383]
["bitfinex","ETHUSD",1757122058185,2.84649693,4309.9,4309.8,22.03543343]
["bitfinex","ETHUSD",1757122058486,2.84649693,4309.9,4309.8,19.26543343]
["bitfinex","ETHUSD",1757122058658,2.84649693,4309.9,4309.8,12.87143343]
["bitfinex","ETHUSD",1757122058976,2.84649693,4309.9,4309.8,7.19486686]
["bitfinex","ETHUSD",1757122059182,2.84741331,4309.9,4309.8,1.64986686]
["bitfinex","ETHUSD",1757122059385,2.84741331,4309.9,4309.8,5.48986686]
["bitfinex","ETHUSD",1757122060852,2.84741331,4309.9,4309.8,5.14230029]
["bitfinex","ETHUSD",1757122062195,5.84741331,4309.9,4309.8,5.14230029]
["bitfinex","ETHUSD",1757122064991,6.27697115,4309.9,4309.8,5.14230029]
["bitfinex","ETHUSD",1757122065421,6.27697115,4309.9,4309.8,14.30630029]
["bitfinex","ETHUSD",1757122065633,6.27697115,4309.9,4309.8,21.33930029]
["bitfinex","ETHUSD",1757122067224,6.27697115,4309.9,4309.8,18.56930029]
["bitfinex","ETHUSD",1757122067526,6.27697115,4309.9,4309.8,12.17530029]
["bitfinex","ETHUSD",1757122068428,6.27697115,4309.9,4309.8,12.17930029]
["bitfinex","ETHUSD",1757122069242,6.27697115,4309.9,4309.8,6.85130029]
["bitfinex","ETHUSD",1757122069545,6.27697115,4309.9,4309.8,5.14630029]
["bitfinex","ETHUSD",1757122070482,6.27697115,4309.9,4309.8,1.30630029]
["bitfinex","ETHUSD",1757122070834,6.27697115,4309.9,4309.8,5.00930029]
["bitfinex","ETHUSD",1757122070989,5.97267115,4309.9,4309.8,5.00930029]
["bitfinex","ETHUSD",1757122071528,4.71859566,4309.9,4309.8,7.80680029]
["bitfinex","ETHUSD",1757122075558,4.71859566,4309.9,4309.8,24.00380029]
["bitfinex","ETHUSD",1757122079458,4.71859566,4309.9,4309.8,9.51180029]
["bitfinex","ETHUSD",1757122081673,4.71859566,4309.9,4309.8,7.80680029]
["bitfinex","ETHUSD",1757122082574,5.19065523,4309.9,4309.8,7.80680029]
["bitfinex","ETHUSD",1757122084945,5.19065523,4309.9,4309.8,7.35080029]
["bitfinex","ETHUSD",1757122085137,5.19065523,4309.9,4309.8,7.80680029]
["bitfinex","ETHUSD",1757122085333,5.19065523,4309.9,4309.8,10.57680029]
["bitfinex","ETHUSD",1757122085538,4.76109739,4309.9,4309.8,21.49190029]
["bitfinex","ETHUSD",1757122086236,4.76109739,4309.9,4309.8,24.00380029]
["bitfinex","ETHUSD",1757122086638,4.76109739,4309.9,4309.8,11.13680029]
["bitfinex","ETHUSD",1757122086946,4.76209739,4309.9,4309.8,14.97680029]
["bitfinex","ETHUSD",1757122087855,4.76209739,4309.9,4309.8,9.64880029]
["bitfinex","ETHUSD",1757122089621,4.76209739,4309.9,4309.8,4.10380029]
["bitfinex","ETHUSD",1757122089752,4.76209739,4309.9,4309.8,7.94380029]
["bitfinex","ETHUSD",1757122090186,4.76209739,4309.9,4309.8,4.10380029]
["bitfinex","ETHUSD",1757122090402,4.76209739,4309.9,4309.8,7.94380029]
["bitfinex","ETHUSD",1757122095083,4.76209739,4309.9,4309.8,7.48780029]
["bitfinex","ETHUSD",1757122095288,4.76202483,4309.9,4309.8,7.48780029]
["bitfinex","ETHUSD",1757122095497,4.76202483,4309.9,4309.8,23.68480029]
["bitfinex","ETHUSD",1757122095700,5.06632483,4309.9,4309.8,21.34330029]
["bitfinex","ETHUSD",1757122096730,4.76202483,4309.9,4309.8,21.34330029]
["bitfinex","ETHUSD",1757122097204,5.07602483,4309.9,4309.8,21.34330029]
["bitfinex","ETHUSD",1757122097715,5.50558267,4309.9,4309.8,21.34330029]
["bitfinex","ETHUSD",1757122099620,5.50558267,4309.9,4309.8,6.85130029]
["bitfinex","ETHUSD",1757122099828,5.50558267,4309.9,4309.8,5.14630029]
["bitfinex","ETHUSD",1757122102796,5.50597424,4309.9,4309.8,5.14630029]
["bitfinex","ETHUSD",1757122103481,5.19197424,4309.9,4309.8,5.14630029]
["bitfinex","ETHUSD",1757122105446,5.19197424,4309.9,4309.8,21.34330029]
["bitfinex","ETHUSD",1757122107614,5.19197424,4309.9,4309.8,12.17930029]
["bitfinex","ETHUSD",1757122107946,5.19197424,4309.9,4309.8,14.50160029]
["bitfinex","ETHUSD",1757122108142,5.19197424,4309.9,4309.8,14.93010029]
["bitfinex","ETHUSD",1757122108518,5.19197424,4309.9,4309.8,9.60210029]
["bitfinex","ETHUSD",1757122108862,4.71991467,4309.9,4309.8,9.60210029]
["bitfinex","ETHUSD",1757122110407,4.71981076,4309.9,4309.8,9.60210029]
["bitfinex","ETHUSD",1757122110670,4.71981076,4309.9,4309.8,7.89710029]
["bitfinex","ETHUSD",1757122111307,4.79501076,4309.9,4309.8,7.89710029]
["bitfinex","ETHUSD",1757122111756,0.50575784,4309.9,4309.8,7.89710029]
["bitfinex","ETHUSD",1757122115472,0.50575784,4309.9,4309.8,24.09310029]
["bitfinex","ETHUSD",1757122116361,0.50575784,4309.9,4309.8,23.66460029]
["bitfinex","ETHUSD",1757122116568,0.50575784,4309.9,4309.8,24.09310029]
["bitfinex","ETHUSD",1757122117062,0.50575784,4309.9,4309.8,21.63250029]
["bitfinex","ETHUSD",1757122117376,0.50575784,4309.9,4309.8,24.09310029]
["bitfinex","ETHUSD",1757122119740,0.50575784,4309.9,4309.8,14.93010029]
["bitfinex","ETHUSD",1757122120073,0.50575784,4309.9,4309.8,9.60210029]
["bitfinex","ETHUSD",1757122121750,0.50575784,4309.9,4309.8,7.89710029]
["bitfinex","ETHUSD",1757122123853,1.58595784,4309.9,4309.8,1.30630029]
["bitfinex","ETHUSD",1757122124054,7.71582315,4309.9,4309.8,5.14530029]
["bitfinex","ETHUSD",1757122125443,7.71582315,4309.9,4309.8,21.33930029]
["bitfinex","ETHUSD",1757122126142,7.71582315,4309.9,4309.8,17.50030029]
["bitfinex","ETHUSD",1757122126349,7.71582315,4309.9,4309.8,21.33930029]
["bitfinex","ETHUSD",1757122130143,7.71582315,4309.9,4309.8,18.56930029]
["bitfinex","ETHUSD",1757122130348,7.71582315,4309.9,4309.8,12.17630029]
["bitfinex","ETHUSD",1757122130576,5.87152315,4309.9,4309.8,12.17630029]
["bitfinex","ETHUSD",1757122133792,5.87152315,4309.9,4309.8,5.14530029]
["bitfinex","ETHUSD",1757122134170,5.37508362,4309.9,4309.8,5.14530029]
["bitfinex","ETHUSD",1757122135409,5.37508362,4309.9,4309.8,19.63630029]
["bitfinex","ETHUSD",1757122135605,5.37508362,4309.9,4309.8,21.34130029]
["bitfinex","ETHUSD",1757122138022,4.92918362,4309.9,4309.8,18.57130029]
["bitfinex","ETHUSD",1757122140918,1.92918362,4309.9,4309.8,5.14530029]
["bitfinex","ETHUSD",1757122141408,1.49962578,4309.9,4309.8,5.14530029]
["bitfinex","ETHUSD",1757122143020,1.21142578,4309.9,4309.8,5.14530029]
["bitfinex","ETHUSD",1757122143220,0.8682,4309.9,4309.8,7.96830029]
["bitfinex","ETHUSD",1757122144405,0.8682,4309.9,4309.8,4.12930029]
["bitfinex","ETHUSD",1757122144613,0.8682,4309.9,4309.8,7.96830029]
["bitfinex","ETHUSD",1757122145500,0.8682,4309.9,4309.8,24.16530029]
["bitfinex","ETHUSD",1757122146008,0.8682,4309.9,4309.8,21.39530029]
["bitfinex","ETHUSD",1757122146218,0.8682,4309.9,4309.8,15.00130029]
["bitfinex","ETHUSD",1757122146219,1.0247632,4309.9,4309.8,15.00130029]
["bitfinex","ETHUSD",1757122147112,1.0247632,4309.9,4309.8,7.96830029]
["bitfinex","ETHUSD",1757122155346,1.0247632,4309.9,4309.8,10.73830029]
["bitfinex","ETHUSD",1757122155552,1.0247632,4309.9,4309.8,24.16530029]
["bitfinex","ETHUSD",1757122156951,1.45432104,4309.9,4309.8,24.16530029]
["bitfinex","ETHUSD",1757122159129,1.45432104,4309.9,4309.8,21.39530029]
["bitfinex","ETHUSD",1757122160399,1.45432104,4309.9,4309.8,18.57230029]
["bitfinex","ETHUSD",1757122160956,1.75772104,4309.9,4309.8,18.57230029]
["bitfinex","ETHUSD",1757122162312,1.45432104,4309.9,4309.8,18.57230029]
["bitfinex","ETHUSD",1757122162997,1.45432104,4309.9,4309.8,18.86740029]
["bitfinex","ETHUSD",1757122163175,1.45432104,4309.9,4309.8,12.47340029]
["bitfinex","ETHUSD",1757122165015,1.45432104,4309.9,4309.8,7.14540029]
["bitfinex","ETHUSD",1757122165216,1.45432104,4309.9,4309.8,9.16910029]
["bitfinex","ETHUSD",1757122165447,1.45432104,4309.9,4309.8,23.66110029]
["bitfinex","ETHUSD",1757122167259,1.45432104,4309.9,4309.8,20.89110029]
["bitfinex","ETHUSD",1757122167405,1.45432104,4309.9,4309.8,14.49710029]
["bitfinex","ETHUSD",1757122167960,1.45432104,4309.9,4309.8,14.94410029]
["bitfinex","ETHUSD",1757122169126,1.45432104,4309.9,4309.8,7.91110029]
["bitfinex","ETHUSD",1757122175346,1.09160254,4309.9,4309.8,7.91110029]
["bitfinex","ETHUSD",1757122175650,1.09160254,4309.9,4309.8,24.10810029]
["bitfinex","ETHUSD",1757122175852,0.93503934,4309.9,4309.8,24.10810029]
["bitfinex","ETHUSD",1757122176424,1.23843934,4309.9,4309.8,21.34230029]
["bitfinex","ETHUSD",1757122176830,0.93503934,4309.9,4309.8,21.34230029]
["bitfinex","ETHUSD",1757122177966,0.93503934,4309.9,4309.8,21.63740029]
["bitfinex","ETHUSD",1757122179334,0.93503934,4309.9,4309.8,21.71260029]
["bitfinex","ETHUSD",1757122179757,0.93503934,4309.9,4309.8,12.54860029]
["bitfinex","ETHUSD",1757122183440,0.93503934,4309.9,4309.8,12.25350029]
["bitfinex","ETHUSD",1757122183782,1.8911596,4309.9,4309.8,5.22050029]
["bitfinex","ETHUSD",1757122185362,1.8911596,4309.9,4309.8,19.71250029]
["bitfinex","ETHUSD",1757122185708,0.93503934,4309.9,4309.8,21.70480029]
["bitfinex","ETHUSD",1757122186059,0.93503934,4309.9,4309.8,17.86580029]
["bitfinex","ETHUSD",1757122186374,0.93503934,4309.9,4309.8,21.70380029]
["bitfinex","ETHUSD",1757122187504,0.93503934,4309.9,4309.8,21.41650029]
["bitfinex","ETHUSD",1757122188317,0.93503934,4309.9,4309.8,18.64650029]
["bitfinex","ETHUSD",1757122189995,7.80632282,4309.9,4309.8,1.38150029]
["bitfinex","ETHUSD",1757122190204,10.80632282,4309.9,4309.8,3.91750029]
["bitfinex","ETHUSD",1757122191979,10.80732282,4309.9,4309.8,3.91750029]
["bitfinex","ETHUSD",1757122192409,10.80732282,4309.9,4309.8,1.38150029]
["bitfinex","ETHUSD",1757122192608,10.80732282,4309.9,4309.8,5.21950029]
["bitfinex","ETHUSD",1757122193371,10.80732282,4309.9,4309.8,1.38150029]
["bitfinex","ETHUSD",1757122193612,10.80732282,4309.9,4309.8,5.21950029]
["bitfinex","ETHUSD",1757122194113,10.80732282,4309.9,4309.8,1.38150029]
["bitfinex","ETHUSD",1757122194286,10.80732282,4309.9,4309.8,5.21950029]
["bitfinex","ETHUSD",1757122195392,10.80732282,4309.9,4309.8,19.71150029]
["bitfinex","ETHUSD",1757122195593,10.80732282,4309.9,4309.8,21.41650029]
["bitfinex","ETHUSD",1757122196300,10.80732282,4309.9,4309.8,18.64650029]
["bitfinex","ETHUSD",1757122196607,10.80732282,4309.9,4309.8,12.25250029]
["bitfinex","ETHUSD",1757122198213,10.80732282,4309.9,4309.8,5.21950029]
["bitfinex","ETHUSD",1757122200327,3.93603934,4309.9,4309.8,7.88530029]
["bitfinex","ETHUSD",1757122200834,3.93603934,4309.9,4309.8,7.14270029]
["bitfinex","ETHUSD",1757122201040,3.93603934,4309.9,4309.8,5.21950029]
["bitfinex","ETHUSD",1757122205378,3.93603934,4309.9,4309.8,7.98950029]
["bitfinex","ETHUSD",1757122205555,3.93603934,4309.9,4309.8,21.41650029]
["bitfinex","ETHUSD",1757122207484,0.93603934,4309.9,4309.8,21.41650029]
["bitfinex","ETHUSD",1757122207632,1.5922596,4309.9,4309.8,1.38150029]
["bitfinex","ETHUSD",1757122207828,1.8832596,4309.9,4309.8,5.21850029]
["bitfinex","ETHUSD",1757122209271,4.8832596,4309.9,4309.8,5.21850029]
["bitfinex","ETHUSD",1757122209570,4.8832596,4309.9,4309.8,4.87095547]
["bitfinex","ETHUSD",1757122209767,4.45370176,4309.9,4309.8,4.87095547]
["bitfinex","ETHUSD",1757122209977,4.45370176,4309.9,4309.8,4.52341065]
["bitfinex","ETHUSD",1757122210133,4.45370176,4309.9,4309.8,0.68641065]
["bitfinex","ETHUSD",1757122210339,4.92140176,4309.9,4309.8,2.22686583]
["bitfinex","ETHUSD",1757122210652,6.56860176,4309.9,4309.8,4.17586583]
["bitfinex","ETHUSD",1757122210845,0.792,4309.8,4309.5,1.35800781]
["bitfinex","ETHUSD",1757122211053,9.70376322,4309.6,4309.5,1.10800781]
["bitfinex","ETHUSD",1757122211356,10.17146322,4309.6,4309.5,6.56046299]
["bitfinex","ETHUSD",1757122211679,10.85367882,4309.6,4309.5,6.1626868]
["bitfinex","ETHUSD",1757122211865,10.85367882,4309.6,4309.5,5.81514198]
["bitfinex","ETHUSD",1757122212279,10.85367882,4309.6,4309.5,5.8]
["bitfinex","ETHUSD",1757122212574,12.32387719,4309.6,4309.5,5.8]
["bitfinex","ETHUSD",1757122212960,13.98440973,4309.6,4309.5,6.154]
["bitfinex","ETHUSD",1757122213542,13.98440973,4309.6,4309.5,5.80645518]
["bitfinex","ETHUSD",1757122215375,13.98440973,4309.6,4309.5,14.97145518]
["bitfinex","ETHUSD",1757122215572,14.91487892,4309.6,4309.5,22.00445518]
["bitfinex","ETHUSD",1757122215879,13.26767892,4309.6,4309.5,18.16745518]
["bitfinex","ETHUSD",1757122216083,13.26767892,4309.6,4309.5,22.00545518]
["bitfinex","ETHUSD",1757122216288,13.26767892,4309.6,4309.5,22.00445518]
["bitfinex","ETHUSD",1757122218179,13.26767892,4309.6,4309.5,19.23345518]
["bitfinex","ETHUSD",1757122220194,13.26767892,4309.6,4309.5,5.80645518]
["bitfinex","ETHUSD",1757122220974,12.79997892,4309.6,4309.5,5.80645518]
["bitfinex","ETHUSD",1757122222303,6.67490435,4309.6,4309.5,5.80645518]
["bitfinex","ETHUSD",1757122223698,7.14260435,4309.6,4309.5,5.80745518]
["bitfinex","ETHUSD",1757122224918,7.14260435,4309.6,4309.5,1.96945518]
["bitfinex","ETHUSD",1757122225120,7.14260435,4309.6,4309.5,5.80745518]
["bitfinex","ETHUSD",1757122225477,7.14260435,4309.6,4309.5,22.00745518]
["bitfinex","ETHUSD",1757122225682,7.14260435,4309.6,4309.5,22.01145518]
["bitfinex","ETHUSD",1757122225879,7.14360435,4309.6,4309.5,22.01145518]
["bitfinex","ETHUSD",1757122226985,6.67590435,4309.6,4309.5,22.01145518]
["bitfinex","ETHUSD",1757122228502,5.20570598,4309.6,4309.5,22.01145518]
["bitfinex","ETHUSD",1757122231049,5.20570598,4309.6,4309.5,12.84545518]
["bitfinex","ETHUSD",1757122232946,5.20570598,4309.6,4309.5,5.81145518]
["bitfinex","ETHUSD",1757122235397,5.20570598,4309.6,4309.5,14.97745518]
["bitfinex","ETHUSD",1757122235603,5.20570598,4309.6,4309.5,22.01145518]
["bitfinex","ETHUSD",1757122235766,5.7919986,4309.6,4309.5,22.01145518]
["bitfinex","ETHUSD",1757122236622,5.7919986,4309.6,4309.5,7.30245518]
["bitfinex","ETHUSD",1757122236899,6.2596986,4309.6,4309.5,7.51645518]
["bitfinex","ETHUSD",1757122237397,6.2596986,4309.6,4309.5,5.81145518]
["bitfinex","ETHUSD",1757122238178,6.2596986,4309.6,4309.5,1.97345518]
["bitfinex","ETHUSD",1757122238363,7.8381986,4309.6,4309.5,5.81145518]
["bitfinex","ETHUSD",1757122239100,7.8381986,4309.6,4309.5,1.97345518]
["bitfinex","ETHUSD",1757122239269,7.8381986,4309.6,4309.5,5.81145518]
["bitfinex","ETHUSD",1757122239945,7.40864076,4309.6,4309.5,5.38189734]
["bitfinex","ETHUSD",1757122240146,6.94094076,4309.6,4309.5,1.54389734]
["bitfinex","ETHUSD",1757122240392,7.38664076,4309.6,4309.5,5.38189734]
["bitfinex","ETHUSD",1757122240603,3.792,4309.5,4309.4,2.321]
["bitfinex","ETHUSD",1757122240896,12.37083241,4309.5,4309.4,4.92]
["bitfinex","ETHUSD",1757122241073,12.65713241,4309.5,4309.4,4.92]
["bitfinex","ETHUSD",1757122241268,13.99855747,4309.5,4309.4,4.92]
["bitfinex","ETHUSD",1757122241793,13.11580886,4309.5,4309.4,4.92]
["bitfinex","ETHUSD",1757122245393,13.11580886,4309.5,4309.4,14.087]
["bitfinex","ETHUSD",1757122245566,13.11580886,4309.5,4309.4,21.122]
["bitfinex","ETHUSD",1757122247115,9.05717645,4309.5,4309.4,23.7104]
["bitfinex","ETHUSD",1757122247265,7.71575139,4309.5,4309.4,23.7104]
["bitfinex","ETHUSD",1757122247465,10.71575139,4309.5,4309.4,20.9394]
["bitfinex","ETHUSD",1757122247666,7.02,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122247915,10.812,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122248100,10.02,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122248884,10.812,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122249082,10.02,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122249293,10.812,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122249702,11.98219441,4309.5,4309.4,14.5434]
["bitfinex","ETHUSD",1757122251324,10.812,4309.5,4309.4,7.5084]
["bitfinex","ETHUSD",1757122252072,3.0,4309.5,4309.4,7.5084]
["bitfinex","ETHUSD",1757122252301,0.021,4309.6,4309.4,7.5084]
["bitfinex","ETHUSD",1757122252614,0.021,4309.6,4309.5,2.2992]
["bitfinex","ETHUSD",1757122252969,0.021,4309.6,4309.5,2.5884]
["bitfinex","ETHUSD",1757122255404,0.021,4309.6,4309.5,18.7884]
["bitfinex","ETHUSD",1757122257820,10.833,4309.6,4309.5,16.0174]
["bitfinex","ETHUSD",1757122259547,10.041,4309.6,4309.5,9.6224]
["bitfinex","ETHUSD",1757122259750,10.041,4309.6,4309.5,9.1804]
["bitfinex","ETHUSD",1757122259907,11.8372,4309.6,4309.5,13.4624]
["bitfinex","ETHUSD",1757122261728,11.8372,4309.6,4309.5,6.4284]
["bitfinex","ETHUSD",1757122262417,4.8172,4309.6,4309.5,3.84]
["bitfinex","ETHUSD",1757122262636,4.0993,4309.6,4309.5,3.84]
["bitfinex","ETHUSD",1757122262839,3.792,4309.5,4309.4,2.321]
["bitfinex","ETHUSD",1757122263056,3.792,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122263057,0.792,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122263222,1.0783,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122263421,1.77387072,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122263620,1.99792779,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122264153,8.5525602,4309.5,4309.4,2.321]
["bitfinex","ETHUSD",1757122264327,13.5492602,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122265512,13.5492602,4309.5,4309.4,22.372]
["bitfinex","ETHUSD",1757122266450,11.9982602,4309.5,4309.4,15.75]
["bitfinex","ETHUSD",1757122266629,11.9982602,4309.5,4309.4,4.026]
["bitfinex","ETHUSD",1757122266828,11.9982602,4309.5,4309.4,7.877]
["bitfinex","ETHUSD",1757122267026,11.9982602,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122267027,13.5492602,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122268016,13.5492602,4309.5,4309.4,2.321]
["bitfinex","ETHUSD",1757122268340,13.5492602,4309.5,4309.4,6.173]
["bitfinex","ETHUSD",1757122269055,13.5492602,4309.5,4309.4,6.172]
["bitfinex","ETHUSD",1757122271855,13.5492602,4309.5,4309.4,2.321]
["bitfinex","ETHUSD",1757122272351,3.792,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757122272512,3.792,4309.4,4309.3,3.068]
["bitfinex","ETHUSD",1757122272513,5.28812602,4309.4,4309.3,3.068]
["bitfinex","ETHUSD",1757122272714,7.58192602,4309.4,4309.3,3.068]
["bitfinex","ETHUSD",1757122273062,7.58192602,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757122273522,7.58192602,4309.4,4309.3,3.07]
["bitfinex","ETHUSD",1757122274118,8.471,4309.1,4309.0,2.67983568]
["bitfinex","ETHUSD",1757122274416,10.4398926,4309.1,4309.0,2.67983568]
["bitfinex","ETHUSD",1757122274858,11.1356795,4309.1,4309.0,2.67983568]
["bitfinex","ETHUSD",1757122275429,12.6425795,4309.1,4309.0,22.73283568]
["bitfinex","ETHUSD",1757122276060,12.6425795,4309.1,4309.0,17.64483568]
["bitfinex","ETHUSD",1757122276061,14.0335795,4309.1,4309.0,17.64483568]
["bitfinex","ETHUSD",1757122276215,14.0335795,4309.1,4309.0,17.29714827]
["bitfinex","ETHUSD",1757122276420,14.0335795,4309.1,4309.0,17.282]
["bitfinex","ETHUSD",1757122276736,3.792,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757122276932,13.63609036,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757122277135,20.44889036,4309.0,4308.4,1.97428922]
["bitfinex","ETHUSD",1757122277339,3.792,4308.4,4308.1,0.02]
["bitfinex","ETHUSD",1757122277560,9.42381674,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757122277861,11.03959841,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757122278048,11.03959841,4308.2,4308.1,3.872]
["bitfinex","ETHUSD",1757122278221,3.792,4308.1,4307.9,1.99028922]
["bitfinex","ETHUSD",1757122278420,8.471,4308.1,4307.9,1.99028922]
["bitfinex","ETHUSD",1757122278726,8.471,4308.1,4307.9,1.64257844]
["bitfinex","ETHUSD",1757122278950,2.42027117,4308.0,4307.9,1.64257844]
["bitfinex","ETHUSD",1757122279152,2.42027117,4308.0,4307.9,1.29486766]
["bitfinex","ETHUSD",1757122279470,2.42027117,4308.0,4307.9,1.31009623]
["bitfinex","ETHUSD",1757122279471,6.11621786,4308.0,4307.9,1.31009623]
["bitfinex","ETHUSD",1757122279633,6.41041786,4308.0,4307.9,1.31009623]
["bitfinex","ETHUSD",1757122279836,6.85901786,4308.0,4307.9,3.91138545]
["bitfinex","ETHUSD",1757122280156,6.41041786,4308.0,4307.9,3.91138545]
["bitfinex","ETHUSD",1757122280456,6.11621786,4308.0,4307.9,5.72967467]
["bitfinex","ETHUSD",1757122280658,6.11621786,4308.0,4307.9,7.69996389]
["bitfinex","ETHUSD",1757122281027,6.11621786,4308.0,4307.9,4.57088922]
["bitfinex","ETHUSD",1757122281732,6.11621786,4308.0,4307.2,0.36290225]
["bitfinex","ETHUSD",1757122281733,0.792,4307.3,4307.2,0.36290225]
["bitfinex","ETHUSD",1757122281933,0.792,4307.3,4307.2,2.68090225]
["bitfinex","ETHUSD",1757122282122,0.792,4307.3,4307.2,2.96860225]
["bitfinex","ETHUSD",1757122282323,1.4879483,4307.3,4307.2,2.96860225]
["bitfinex","ETHUSD",1757122282745,1.4879483,4307.3,4307.2,6.03060225]
["bitfinex","ETHUSD",1757122283256,0.08311078,4307.4,4307.2,6.03060225]
["bitfinex","ETHUSD",1757122283561,0.08311078,4307.4,4307.3,2.3129]
["bitfinex","ETHUSD",1757122283793,0.87511078,4307.4,4307.3,2.3129]
["bitfinex","ETHUSD",1757122283937,0.87511078,4307.4,4307.3,2.6006]
["bitfinex","ETHUSD",1757122285074,1.03220942,4307.4,4307.3,6.02]
["bitfinex","ETHUSD",1757122285379,9.50692752,4307.4,4307.3,15.189]
["bitfinex","ETHUSD",1757122285537,9.50692752,4307.4,4307.3,22.226]
["bitfinex","ETHUSD",1757122285737,3.87511078,4307.4,4307.3,22.226]
["bitfinex","ETHUSD",1757122286140,9.50692752,4307.4,4307.3,16.206]
["bitfinex","ETHUSD",1757122286441,11.91539804,4307.4,4307.3,22.226]
["bitfinex","ETHUSD",1757122287179,11.91539804,4307.4,4307.3,7.728]
["bitfinex","ETHUSD",1757122287382,11.91539804,4307.4,4307.3,6.022]
["bitfinex","ETHUSD",1757122287539,11.91539804,4307.4,4307.3,2.166]
["bitfinex","ETHUSD",1757122287741,11.91539804,4307.4,4307.3,6.021]
["bitfinex","ETHUSD",1757122291191,11.91539804,4307.4,4307.3,4.1427]
["bitfinex","ETHUSD",1757122291386,11.91539804,4307.4,4307.3,0.2877]
["bitfinex","ETHUSD",1757122291552,11.91539804,4307.4,4307.3,3.855]
["bitfinex","ETHUSD",1757122292379,11.91539804,4307.4,4307.3,4.1417]
["bitfinex","ETHUSD",1757122292691,0.792,4307.3,4307.2,2.25788682]
["bitfinex","ETHUSD",1757122292858,2.59158148,4307.3,4307.2,4.13618682]
["bitfinex","ETHUSD",1757122293059,2.59158148,4307.3,4307.2,4.42388682]
["bitfinex","ETHUSD",1757122293685,5.59158148,4307.3,4307.2,8.27888682]
["bitfinex","ETHUSD",1757122294889,5.59158148,4307.3,4307.2,6.11188682]
["bitfinex","ETHUSD",1757122295590,5.59158148,4307.3,4307.2,22.31988682]
["bitfinex","ETHUSD",1757122295888,6.04018148,4307.3,4307.2,22.31988682]
["bitfinex","ETHUSD",1757122296051,6.33438148,4307.3,4307.2,19.54788682]
["bitfinex","ETHUSD",1757122296689,6.58174755,4307.3,4307.2,19.54788682]
["bitfinex","ETHUSD",1757122296895,7.03034755,4307.3,4307.2,19.54788682]
["bitfinex","ETHUSD",1757122297518,7.03034755,4307.3,4307.2,9.29588682]
["bitfinex","ETHUSD",1757122297681,7.03034755,4307.3,4307.2,6.11188682]
["bitfinex","ETHUSD",1757122297881,7.03034755,4307.3,4307.2,2.25788682]
["bitfinex","ETHUSD",1757122298060,6.73614755,4307.3,4307.2,6.11188682]
["bitfinex","ETHUSD",1757122298400,6.28754755,4307.3,4307.2,6.11188682]
["bitfinex","ETHUSD",1757122298595,6.73614755,4307.3,4307.2,6.11088682]
["bitfinex","ETHUSD",1757122299314,13.30754755,4307.3,4307.2,6.11088682]
["bitfinex","ETHUSD",1757122299610,13.30754755,4307.3,4307.2,8.00828682]
["bitfinex","ETHUSD",1757122299825,12.61158148,4307.3,4307.2,8.31218682]
["bitfinex","ETHUSD",1757122300794,12.61158148,4307.3,4307.2,8.00828682]
["bitfinex","ETHUSD",1757122301521,12.61158148,4307.3,4307.2,8.31218682]
["bitfinex","ETHUSD",1757122304377,13.35488148,4307.3,4307.2,6.11088682]
["bitfinex","ETHUSD",1757122305407,13.35488148,4307.3,4307.2,22.31888682]
["bitfinex","ETHUSD",1757122305830,13.06818148,4307.3,4307.2,22.31888682]
["bitfinex","ETHUSD",1757122306825,13.35488148,4307.3,4307.2,18.46588682]
["bitfinex","ETHUSD",1757122307030,13.35488148,4307.3,4307.2,22.31788682]
["bitfinex","ETHUSD",1757122307225,13.37488148,4307.3,4307.2,18.46588682]
["bitfinex","ETHUSD",1757122307388,13.37488148,4307.3,4307.2,22.31788682]
["bitfinex","ETHUSD",1757122308095,14.07084754,4307.3,4307.2,22.31788682]
["bitfinex","ETHUSD",1757122309232,14.07084754,4307.3,4307.2,19.54588682]
["bitfinex","ETHUSD",1757122311202,14.07084754,4307.3,4307.2,2.25788682]
["bitfinex","ETHUSD",1757122311602,14.07084754,4307.3,4307.2,6.10888682]
["bitfinex","ETHUSD",1757122314596,13.32754754,4307.3,4307.2,8.00628682]
["bitfinex","ETHUSD",1757122314934,13.32754754,4307.3,4307.2,8.31018682]
["bitfinex","ETHUSD",1757122315530,13.32754754,4307.3,4307.2,24.51818682]
["bitfinex","ETHUSD",1757122315838,13.32754754,4307.3,4307.2,24.21428682]
["bitfinex","ETHUSD",1757122316039,13.32754754,4307.3,4307.2,22.31688682]
["bitfinex","ETHUSD",1757122316342,12.63158148,4307.3,4307.2,22.31688682]
["bitfinex","ETHUSD",1757122316529,10.832,4307.3,4307.2,15.34818682]
["bitfinex","ETHUSD",1757122316737,10.833,4307.3,4307.2,15.34818682]
["bitfinex","ETHUSD",1757122317650,10.833,4307.3,4307.2,8.31018682]
["bitfinex","ETHUSD",1757122317839,7.833,4307.3,4307.2,8.31018682]
["bitfinex","ETHUSD",1757122318011,10.833,4307.3,4307.2,8.52798682]
["bitfinex","ETHUSD",1757122318351,10.833,4307.3,4307.2,8.31018682]
["bitfinex","ETHUSD",1757122320369,11.92461108,4307.3,4307.2,6.10888682]
["bitfinex","ETHUSD",1757122320523,12.66791108,4307.3,4307.2,2.25788682]
["bitfinex","ETHUSD",1757122320861,12.66791108,4307.3,4307.2,6.10788682]
["bitfinex","ETHUSD",1757122322035,11.92461108,4307.3,4307.2,6.10788682]
["bitfinex","ETHUSD",1757122322241,11.92461108,4307.3,4307.2,8.00528682]
["bitfinex","ETHUSD",1757122322428,11.92461108,4307.3,4307.2,8.30918682]
["bitfinex","ETHUSD",1757122323569,11.92461108,4307.3,4307.2,8.30818682]
["bitfinex","ETHUSD",1757122325506,11.92461108,4307.3,4307.2,24.51618682]
["bitfinex","ETHUSD",1757122326504,10.833,4307.3,4307.2,24.51618682]
["bitfinex","ETHUSD",1757122327499,10.833,4307.3,4307.2,21.74418682]
["bitfinex","ETHUSD",1757122329474,10.833,4307.3,4307.2,15.34618682]
["bitfinex","ETHUSD",1757122329872,3.021,4307.3,4307.2,10.01418682]
["bitfinex","ETHUSD",1757122330088,0.001,4307.8,4307.2,9.5298055]
["bitfinex","ETHUSD",1757122330286,0.001,4307.8,4307.3,2.0021]
["bitfinex","ETHUSD",1757122330486,0.001,4307.8,4307.4,3.852]
["bitfinex","ETHUSD",1757122330688,0.001,4307.8,4307.7,0.2958]
["bitfinex","ETHUSD",1757122330901,0.001,4307.8,4307.7,6.90368153]
["bitfinex","ETHUSD",1757122331091,0.001,4307.8,4307.7,8.90578153]
["bitfinex","ETHUSD",1757122331817,0.001,4307.8,4307.7,8.99852816]
["bitfinex","ETHUSD",1757122332108,0.001,4307.8,4307.7,9.32556564]
["bitfinex","ETHUSD",1757122332315,0.001,4307.8,4307.7,9.63155719]
["bitfinex","ETHUSD",1757122332539,0.001,4307.8,4307.7,12.63155719]
["bitfinex","ETHUSD",1757122332717,0.001,4307.8,4307.7,12.86834553]
["bitfinex","ETHUSD",1757122335241,0.001,4307.8,4307.7,12.8733974]
["bitfinex","ETHUSD",1757122335450,0.001,4307.8,4307.7,31.8503974]
["bitfinex","ETHUSD",1757122336013,0.001,4307.8,4307.7,31.84534553]
["bitfinex","ETHUSD",1757122336240,0.001,4308.7,4307.8,3.0]
["bitfinex","ETHUSD",1757122336446,0.001,4308.7,4308.6,1.705]
["bitfinex","ETHUSD",1757122336629,0.001,4308.7,4308.6,8.49783748]
["bitfinex","ETHUSD",1757122336948,0.001,4308.7,4308.6,10.49993748]
["bitfinex","ETHUSD",1757122338150,0.001,4308.7,4308.6,8.79393748]
["bitfinex","ETHUSD",1757122340367,0.001,4308.7,4308.6,8.88664671]
["bitfinex","ETHUSD",1757122340653,0.001,4308.7,4308.6,9.77531138]
["bitfinex","ETHUSD",1757122341010,0.001,4308.7,4308.6,10.08130293]
["bitfinex","ETHUSD",1757122345461,0.001,4308.7,4308.6,29.05130293]
["bitfinex","ETHUSD",1757122347637,0.001,4308.7,4308.6,26.28030293]
["bitfinex","ETHUSD",1757122348040,0.1742,4309.8,4308.6,26.28030293]
["bitfinex","ETHUSD",1757122348238,0.1742,4309.8,4309.7,1.705]
["bitfinex","ETHUSD",1757122348441,0.1742,4309.8,4309.7,7.871]
["bitfinex","ETHUSD",1757122348640,0.4677,4309.8,4309.7,7.871]
["bitfinex","ETHUSD",1757122349267,0.2935,4309.8,4309.7,6.166]
["bitfinex","ETHUSD",1757122349967,0.001,4310.0,4309.7,6.166]
["bitfinex","ETHUSD",1757122350278,0.001,4310.0,4309.8,0.02320293]
["bitfinex","ETHUSD",1757122350468,0.3145,4309.9,4309.8,0.02320293]
["bitfinex","ETHUSD",1757122350671,0.3145,4309.9,4309.7,6.166]
["bitfinex","ETHUSD",1757122350672,0.7713,4309.9,4309.7,6.166]
["bitfinex","ETHUSD",1757122351230,0.4568,4309.8,4309.7,6.166]
["bitfinex","ETHUSD",1757122351430,0.7503,4309.8,4309.7,6.166]
["bitfinex","ETHUSD",1757122351847,0.021,4309.9,4309.7,6.4618]
["bitfinex","ETHUSD",1757122352186,0.021,4309.9,4309.8,0.02320293]
["bitfinex","ETHUSD",1757122352391,0.7713,4309.9,4309.8,0.02320293]
["bitfinex","ETHUSD",1757122352598,0.7713,4309.9,4309.7,6.166]
["bitfinex","ETHUSD",1757122352885,0.7713,4309.9,4309.8,3.849]
["bitfinex","ETHUSD",1757122353248,0.7713,4309.9,4309.7,2.316]
["bitfinex","ETHUSD",1757122353476,0.7713,4309.9,4309.8,3.849]
["bitfinex","ETHUSD",1757122355013,0.7713,4309.9,4309.7,2.316]
["bitfinex","ETHUSD",1757122355311,0.7713,4309.9,4309.8,3.848]
["bitfinex","ETHUSD",1757122355484,0.7713,4309.9,4309.8,22.813]
["bitfinex","ETHUSD",1757122355692,0.021,4309.9,4309.8,22.813]
["bitfinex","ETHUSD",1757122355992,0.021,4309.9,4309.8,25.40794545]
["bitfinex","ETHUSD",1757122356350,0.3145,4309.9,4309.8,25.40794545]
["bitfinex","ETHUSD",1757122356550,0.7713,4309.9,4309.8,18.965]
["bitfinex","ETHUSD",1757122356797,0.7713,4309.9,4309.8,22.813]
["bitfinex","ETHUSD",1757122357654,0.7713,4309.9,4309.8,17.273]
["bitfinex","ETHUSD",1757122359609,0.7713,4309.9,4309.8,5.552]
["bitfinex","ETHUSD",1757122360109,0.7436,4309.9,4309.7,2.4086944]
["bitfinex","ETHUSD",1757122360332,2.2073,4309.8,4309.7,2.316]
["bitfinex","ETHUSD",1757122360485,2.2073,4309.8,4309.7,3.85]
["bitfinex","ETHUSD",1757122360486,2.77398,4309.8,4309.7,3.85]
["bitfinex","ETHUSD",1757122360886,2.77398,4309.8,4309.7,2.316]
["bitfinex","ETHUSD",1757122361088,2.77398,4309.8,4309.7,3.851]
["bitfinex","ETHUSD",1757122361618,2.77398,4309.8,4309.7,6.167]
["bitfinex","ETHUSD",1757122363780,6.56598,4309.8,4309.7,2.316]
["bitfinex","ETHUSD",1757122363997,3.792,4309.7,4308.9,2.317]
["bitfinex","ETHUSD",1757122364221,3.792,4309.5,4308.9,2.317]
["bitfinex","ETHUSD",1757122364366,3.792,4309.5,4308.9,1.842]
["bitfinex","ETHUSD",1757122364367,1.1063,4309.0,4308.9,1.842]
["bitfinex","ETHUSD",1757122364562,1.1063,4309.0,4308.9,3.985]
["bitfinex","ETHUSD",1757122364563,3.3136,4309.0,4308.9,3.985]
["bitfinex","ETHUSD",1757122364817,6.3136,4309.0,4308.9,3.985]
["bitfinex","ETHUSD",1757122365514,6.3136,4309.0,4308.9,20.18]
["bitfinex","ETHUSD",1757122365978,6.94496,4309.0,4308.9,21.892]
["bitfinex","ETHUSD",1757122370057,6.94496,4309.0,4308.9,8.874]
["bitfinex","ETHUSD",1757122370217,6.94496,4309.0,4308.9,7.402]
["bitfinex","ETHUSD",1757122370417,6.94496,4309.0,4308.9,1.842]
["bitfinex","ETHUSD",1757122370812,6.94496,4309.0,4308.9,4.33]
["bitfinex","ETHUSD",1757122372133,6.94596,4309.0,4308.9,4.33]
["bitfinex","ETHUSD",1757122374730,6.94596,4309.0,4308.9,1.842]
["bitfinex","ETHUSD",1757122374930,6.94596,4309.0,4308.9,5.697]
["bitfinex","ETHUSD",1757122375381,6.94596,4309.0,4308.9,8.468]
["bitfinex","ETHUSD",1757122375556,6.94596,4309.0,4308.9,21.896]
["bitfinex","ETHUSD",1757122376564,13.96596,4309.0,4308.9,21.896]
["bitfinex","ETHUSD",1757122377438,13.96596,4309.0,4308.9,18.041]
["bitfinex","ETHUSD",1757122377767,13.96596,4309.0,4308.9,21.896]
["bitfinex","ETHUSD",1757122380080,13.96596,4309.0,4308.9,1.842]
["bitfinex","ETHUSD",1757122380287,6.94596,4309.0,4308.9,4.168]
["bitfinex","ETHUSD",1757122382846,6.94596,4309.0,4308.9,1.842]
["bitfinex","ETHUSD",1757122383193,5.21107975,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757122383476,5.21107975,4308.9,4308.8,2.184]
["bitfinex","ETHUSD",1757122383635,7.73267975,4308.9,4308.8,2.184]
["bitfinex","ETHUSD",1757122384681,7.73267975,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757122384875,7.73267975,4308.9,4308.8,3.885]
["bitfinex","ETHUSD",1757122385353,1.73337975,4308.9,4308.8,6.656]
["bitfinex","ETHUSD",1757122385558,2.52537975,4308.9,4308.8,20.087]
["bitfinex","ETHUSD",1757122385876,2.95447975,4308.9,4308.8,20.087]
["bitfinex","ETHUSD",1757122386538,1.41907975,4308.9,4308.8,17.316]
["bitfinex","ETHUSD",1757122386740,1.41907975,4308.9,4308.8,11.2193]
["bitfinex","ETHUSD",1757122387038,0.001,4309.0,4308.8,11.659]
["bitfinex","ETHUSD",1757122387239,0.001,4309.0,4308.9,2.317]
["bitfinex","ETHUSD",1757122387669,0.001,4309.0,4308.9,2.6163]
["bitfinex","ETHUSD",1757122388182,0.001,4309.0,4308.9,4.9119]
["bitfinex","ETHUSD",1757122391652,0.001,4309.0,4308.9,2.6163]
["bitfinex","ETHUSD",1757122392255,0.001,4309.0,4308.9,4.7598]
["bitfinex","ETHUSD",1757122392453,0.001,4309.0,4308.9,5.62428]
["bitfinex","ETHUSD",1757122393353,0.001,4309.0,4308.9,5.95131748]
["bitfinex","ETHUSD",1757122393596,0.001,4309.0,4308.9,5.62428]
["bitfinex","ETHUSD",1757122394992,0.001,4309.0,4308.9,5.95131748]
["bitfinex","ETHUSD",1757122395492,0.001,4309.0,4308.9,22.15331748]
["bitfinex","ETHUSD",1757122397073,0.001,4309.0,4308.9,7.96230903]
["bitfinex","ETHUSD",1757122399059,0.001,4309.0,4308.9,6.25730903]
["bitfinex","ETHUSD",1757122401204,0.001,4309.0,4308.9,6.35001224]
["bitfinex","ETHUSD",1757122404808,0.001,4309.0,4308.9,9.35001224]
["bitfinex","ETHUSD",1757122405491,0.001,4309.0,4308.9,28.31701224]
["bitfinex","ETHUSD",1757122407541,0.001,4309.0,4308.9,30.75701224]
["bitfinex","ETHUSD",1757122409051,0.001,4309.0,4308.9,18.82301224]
["bitfinex","ETHUSD",1757122411101,0.001,4309.0,4308.9,11.79001224]
["bitfinex","ETHUSD",1757122413908,0.001,4309.0,4308.9,9.35001224]
["bitfinex","ETHUSD",1757122415158,0.001,4309.0,4308.9,11.79001224]
["bitfinex","ETHUSD",1757122415479,0.001,4309.0,4308.9,30.75401224]
["bitfinex","ETHUSD",1757122417241,0.001,4309.0,4308.9,27.98401224]
["bitfinex","ETHUSD",1757122419050,0.001,4309.0,4308.9,25.21401224]
["bitfinex","ETHUSD",1757122421267,0.001,4309.0,4308.9,11.79001224]
["bitfinex","ETHUSD",1757122423077,0.001,4309.0,4308.9,11.36121224]
["bitfinex","ETHUSD",1757122423273,0.001,4309.0,4308.9,11.83211224]
["bitfinex","ETHUSD",1757122424228,0.001,4309.5,4309.1,2.44]
["bitfinex","ETHUSD",1757122424428,0.001,4309.5,4309.3,2.44]
["bitfinex","ETHUSD",1757122424731,0.001,4309.5,4309.4,9.56613411]
["bitfinex","ETHUSD",1757122425080,0.001,4309.5,4309.4,9.63561077]
["bitfinex","ETHUSD",1757122425252,0.001,4309.5,4309.4,12.04247626]
["bitfinex","ETHUSD",1757122425440,0.001,4309.5,4309.4,31.00647626]
["bitfinex","ETHUSD",1757122425641,0.001,4309.5,4309.4,33.27438423]
["bitfinex","ETHUSD",1757122426963,0.001,4309.5,4309.4,36.27438423]
["bitfinex","ETHUSD",1757122428752,0.001,4309.5,4309.4,19.01438423]
["bitfinex","ETHUSD",1757122430600,0.001,4309.5,4309.4,17.31038423]
["bitfinex","ETHUSD",1757122430797,0.10543812,4310.2,4309.4,17.31038423]
["bitfinex","ETHUSD",1757122431015,0.793,4312.0,4309.6,2.44]
["bitfinex","ETHUSD",1757122431178,0.793,4312.0,4309.7,6.29]
["bitfinex","ETHUSD",1757122432368,0.793,4312.0,4309.8,0.02320293]
["bitfinex","ETHUSD",1757122432711,0.793,4312.0,4309.9,6.165]
["bitfinex","ETHUSD",1757122432889,0.3458,4310.6,4310.0,0.02320185]
["bitfinex","ETHUSD",1757122433058,0.3458,4310.6,4310.1,4.50152393]
["bitfinex","ETHUSD",1757122433600,0.0035,4310.2,4310.1,4.50152393]
["bitfinex","ETHUSD",1757122435590,0.0035,4310.2,4310.1,17.92352393]
["bitfinex","ETHUSD",1757122435797,0.0035,4310.2,4310.1,11.53152393]
["bitfinex","ETHUSD",1757122436100,0.0035,4310.2,4310.1,10.88]
["bitfinex","ETHUSD",1757122436895,0.0035,4310.2,4310.1,5.554]
["bitfinex","ETHUSD",1757122437104,0.0035,4310.2,4310.1,3.85]
["bitfinex","ETHUSD",1757122438663,0.793,4312.0,4310.1,7.01642903]
["bitfinex","ETHUSD",1757122438664,0.001,4310.4,4310.1,7.01642903]
["bitfinex","ETHUSD",1757122438861,0.001,4310.4,4310.2,2.86352903]
["bitfinex","ETHUSD",1757122439058,0.001,4310.4,4310.2,3.88934529]
["bitfinex","ETHUSD",1757122439261,0.001,4310.4,4310.2,4.19224529]
["bitfinex","ETHUSD",1757122440597,0.001,4310.4,4310.2,2.43264529]
["bitfinex","ETHUSD",1757122441198,0.001,4310.4,4310.2,1.96174529]
["bitfinex","ETHUSD",1757122443211,0.001,4310.4,4310.2,5.43264529]
["bitfinex","ETHUSD",1757122444314,2.0748,4310.3,4310.2,0.09267336]
["bitfinex","ETHUSD",1757122444466,2.0748,4310.3,4310.2,3.93967336]
["bitfinex","ETHUSD",1757122445372,2.0748,4310.3,4310.2,21.19467336]
["bitfinex","ETHUSD",1757122445567,2.0748,4310.3,4310.2,22.89867336]
["bitfinex","ETHUSD",1757122445771,2.0748,4310.3,4310.2,16.19]
["bitfinex","ETHUSD",1757122445962,2.45665492,4310.3,4310.2,20.04]
["bitfinex","ETHUSD",1757122447806,2.45665492,4310.3,4310.2,5.554]
["bitfinex","ETHUSD",1757122448024,2.45665492,4310.3,4310.2,3.85]
["bitfinex","ETHUSD",1757122448809,2.45665492,4310.3,4309.9,2.315]
["bitfinex","ETHUSD",1757122448971,2.8623,4310.2,4310.0,3.85]
["bitfinex","ETHUSD",1757122449333,2.0766,4310.1,4310.0,3.85]
["bitfinex","ETHUSD",1757122455174,0.792,4310.0,4309.9,2.67765803]
["bitfinex","ETHUSD",1757122455517,5.5228,4310.0,4309.9,22.71965803]
["bitfinex","ETHUSD",1757122455717,6.52269568,4310.0,4309.9,22.71965803]
["bitfinex","ETHUSD",1757122456691,6.46259568,4310.0,4309.9,22.71965803]
["bitfinex","ETHUSD",1757122456890,5.8114,4310.0,4309.9,22.71965803]
["bitfinex","ETHUSD",1757122457315,5.8114,4310.0,4309.9,19.94965803]
["bitfinex","ETHUSD",1757122457515,5.8114,4310.0,4309.9,19.587]
["bitfinex","ETHUSD",1757122460222,5.8114,4310.0,4309.9,6.164]
["bitfinex","ETHUSD",1757122460603,5.8114,4310.0,4309.9,6.5267395]
["bitfinex","ETHUSD",1757122460804,6.43799455,4310.0,4309.9,6.5267395]
["bitfinex","ETHUSD",1757122462027,6.43799455,4310.0,4309.9,6.17924621]
["bitfinex","ETHUSD",1757122463400,6.37559455,4310.0,4309.9,6.17924621]
["bitfinex","ETHUSD",1757122463725,6.43799455,4310.0,4309.9,6.17924621]
["bitfinex","ETHUSD",1757122465419,6.43799455,4310.0,4309.9,22.37424621]
["bitfinex","ETHUSD",1757122467325,6.37559455,4310.0,4309.9,22.37424621]
["bitfinex","ETHUSD",1757122467631,6.37559455,4310.0,4309.9,22.01150671]
["bitfinex","ETHUSD",1757122468424,6.37559455,4310.0,4309.9,19.24150671]
["bitfinex","ETHUSD",1757122468587,6.37559455,4310.0,4309.9,12.84850671]
["bitfinex","ETHUSD",1757122469429,4.70489455,4310.0,4309.9,12.84850671]
["bitfinex","ETHUSD",1757122469615,1.70489455,4310.0,4309.9,12.84850671]
["bitfinex","ETHUSD",1757122470443,1.70489455,4310.0,4309.9,7.17299007]
["bitfinex","ETHUSD",1757122470942,6.43799455,4310.0,4309.9,1.27247343]
["bitfinex","ETHUSD",1757122471101,6.43799455,4310.0,4309.9,5.12147343]
["bitfinex","ETHUSD",1757122472087,6.43799455,4310.0,4309.9,4.77395679]
["bitfinex","ETHUSD",1757122472522,6.43799455,4310.0,4309.9,4.42644015]
["bitfinex","ETHUSD",1757122472916,6.43799455,4310.0,4309.9,4.07892351]
["bitfinex","ETHUSD",1757122473291,6.43799455,4310.0,4309.9,2.316]
["bitfinex","ETHUSD",1757122474334,7.13349593,4310.0,4309.9,2.316]
["bitfinex","ETHUSD",1757122474489,7.13349593,4310.0,4309.9,5.02]
["bitfinex","ETHUSD",1757122475506,7.13349593,4310.0,4309.9,21.217]
["bitfinex","ETHUSD",1757122477318,14.15349593,4310.0,4309.9,21.217]
["bitfinex","ETHUSD",1757122478197,14.15349593,4310.0,4309.9,18.447]
["bitfinex","ETHUSD",1757122479525,14.15349593,4310.0,4309.9,18.09943907]
["bitfinex","ETHUSD",1757122480236,14.15449593,4310.0,4309.9,4.32487814]
["bitfinex","ETHUSD",1757122480410,14.15449593,4310.0,4309.9,3.97731721]
["bitfinex","ETHUSD",1757122480921,14.15449593,4310.0,4309.9,3.62975628]
["bitfinex","ETHUSD",1757122481322,14.15449593,4310.0,4309.9,3.28219535]
["bitfinex","ETHUSD",1757122481739,14.15449593,4310.0,4309.9,2.93463442]
["bitfinex","ETHUSD",1757122482143,14.15449593,4310.0,4309.9,2.316]
["bitfinex","ETHUSD",1757122482441,14.15449593,4310.0,4309.9,1.96843907]
["bitfinex","ETHUSD",1757122482930,14.15449593,4310.0,4309.9,1.62087814]
["bitfinex","ETHUSD",1757122483350,14.15449593,4310.0,4309.9,3.71587814]
["bitfinex","ETHUSD",1757122484855,14.09209593,4310.0,4309.9,3.71587814]
["bitfinex","ETHUSD",1757122485419,14.09209593,4310.0,4309.9,19.91287814]
["bitfinex","ETHUSD",1757122485621,12.42139593,4310.0,4309.9,19.91287814]
["bitfinex","ETHUSD",1757122486928,12.42139593,4310.0,4309.9,19.56530755]
["bitfinex","ETHUSD",1757122487230,12.13509593,4310.0,4309.9,10.36033696]
["bitfinex","ETHUSD",1757122487448,11.43959455,4310.0,4309.9,5.48873696]
["bitfinex","ETHUSD",1757122489433,11.43959455,4310.0,4309.9,2.97976637]
["bitfinex","ETHUSD",1757122489640,11.44309455,4310.0,4309.9,2.67316637]
["bitfinex","ETHUSD",1757122490470,19.95392034,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122490768,20.64942172,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122491680,20.30702172,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122493245,13.75659593,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122493587,12.13509593,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122493884,12.13509593,4310.0,4309.9,4.73376637]
["bitfinex","ETHUSD",1757122494679,12.13859593,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122495053,12.13509593,4310.0,4309.9,4.42716637]
["bitfinex","ETHUSD",1757122495470,12.13509593,4310.0,4309.9,20.62516637]
["bitfinex","ETHUSD",1757122495676,12.13509593,4310.0,4309.9,20.93176637]
["bitfinex","ETHUSD",1757122496086,12.13509593,4310.0,4309.9,20.62516637]
["bitfinex","ETHUSD",1757122497493,12.13509593,4310.0,4309.9,11.46016637]
["bitfinex","ETHUSD",1757122497795,12.13509593,4310.0,4309.9,6.13216637]
["bitfinex","ETHUSD",1757122499599,12.13509593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122500400,12.13859593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122500695,13.75659593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122501289,12.13859593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122503511,13.75659593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122503890,12.13859593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122504281,12.11859593,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122505616,12.11859593,4310.0,4309.9,20.47516637]
["bitfinex","ETHUSD",1757122505833,10.71650138,4310.0,4309.9,20.21806637]
["bitfinex","ETHUSD",1757122506032,6.986016,4310.0,4309.9,20.21806637]
["bitfinex","ETHUSD",1757122506217,6.986016,4310.0,4309.9,13.82406637]
["bitfinex","ETHUSD",1757122506422,0.793,4310.0,4309.9,8.49606637]
["bitfinex","ETHUSD",1757122506610,0.793,4310.0,4309.9,6.79106637]
["bitfinex","ETHUSD",1757122514058,0.793,4310.0,4309.9,5.04016637]
["bitfinex","ETHUSD",1757122514363,2.4421,4310.0,4309.9,4.27516637]
["bitfinex","ETHUSD",1757122514532,5.7845,4310.0,4309.9,4.27516637]
["bitfinex","ETHUSD",1757122514745,5.4421,4310.0,4309.9,4.27516637]
["bitfinex","ETHUSD",1757122515051,6.02075,4310.0,4309.9,4.27516637]
["bitfinex","ETHUSD",1757122515421,6.02075,4310.0,4309.9,20.47216637]
["bitfinex","ETHUSD",1757122518386,6.36315,4310.0,4309.9,0.42816637]
["bitfinex","ETHUSD",1757122518568,6.36315,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122518873,7.05864977,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122521344,6.71624977,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122521588,12.34234113,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122523764,10.69674113,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122523952,5.06714977,4310.0,4309.9,4.27716637]
["bitfinex","ETHUSD",1757122524159,5.06714977,4310.0,4309.9,6.67966637]
["bitfinex","ETHUSD",1757122524799,5.06714977,4310.0,4309.9,5.02306637]
["bitfinex","ETHUSD",1757122525366,5.06714977,4310.0,4309.9,14.18806637]
["bitfinex","ETHUSD",1757122525573,5.06714977,4310.0,4309.9,21.22206637]
["bitfinex","ETHUSD",1757122526300,5.06714977,4310.0,4309.9,20.77406637]
["bitfinex","ETHUSD",1757122527262,5.06714977,4310.0,4309.9,16.92506637]
["bitfinex","ETHUSD",1757122527471,5.06714977,4310.0,4309.9,18.00106637]
["bitfinex","ETHUSD",1757122529400,5.06714977,4310.0,4309.9,6.27806637]
["bitfinex","ETHUSD",1757122529582,5.06714977,4310.0,4309.9,4.57306637]
["bitfinex","ETHUSD",1757122532408,5.06714977,4310.0,4309.9,4.27516637]
["bitfinex","ETHUSD",1757122533408,5.06714977,4310.0,4309.9,6.67766637]
["bitfinex","ETHUSD",1757122533409,0.001,4310.0,4309.9,6.67766637]
["bitfinex","ETHUSD",1757122535579,0.001,4310.0,4309.9,22.87666637]
["bitfinex","ETHUSD",1757122536662,0.001,4310.0,4309.9,8.38266637]
["bitfinex","ETHUSD",1757122536888,0.001,4310.0,4309.9,7.00470385]
["bitfinex","ETHUSD",1757122537106,0.001,4310.0,4309.9,7.82886651]
["bitfinex","ETHUSD",1757122538227,0.001,4310.0,4309.9,6.77235949]
["bitfinex","ETHUSD",1757122543372,0.001,4310.0,4309.9,2.92335949]
["bitfinex","ETHUSD",1757122543571,0.001,4310.0,4309.9,6.32335949]
["bitfinex","ETHUSD",1757122543773,0.001,4310.0,4309.9,6.77035949]
["bitfinex","ETHUSD",1757122545410,0.001,4310.0,4309.9,21.26035949]
["bitfinex","ETHUSD",1757122545619,0.001,4310.0,4309.9,25.55930494]
["bitfinex","ETHUSD",1757122545930,0.001,4310.0,4309.9,23.09529649]
["bitfinex","ETHUSD",1757122546887,0.001,4310.0,4309.9,22.78930494]
["bitfinex","ETHUSD",1757122547707,0.001,4310.0,4309.9,11.06930494]
["bitfinex","ETHUSD",1757122547908,0.001,4310.0,4309.9,7.09739697]
["bitfinex","ETHUSD",1757122548497,0.001,4310.0,4309.9,6.77035949]
["bitfinex","ETHUSD",1757122549027,0.001,4310.0,4309.9,7.09739697]
["bitfinex","ETHUSD",1757122549509,0.001,4310.0,4309.9,10.09739697]
["bitfinex","ETHUSD",1757122550811,0.001,4310.0,4309.9,6.24939697]
["bitfinex","ETHUSD",1757122551017,0.001,4310.0,4309.9,10.39669919]
["bitfinex","ETHUSD",1757122552501,0.001,4310.0,4309.9,10.72373667]
["bitfinex","ETHUSD",1757122553647,0.001,4310.0,4309.9,10.72473667]
["bitfinex","ETHUSD",1757122555407,0.001,4310.0,4309.9,29.68773667]
["bitfinex","ETHUSD",1757122555709,0.001,4310.0,4309.9,27.2237871]
["bitfinex","ETHUSD",1757122557572,0.001,4310.0,4309.9,26.59069919]
["bitfinex","ETHUSD",1757122557756,0.001,4310.0,4309.9,13.57869919]
["bitfinex","ETHUSD",1757122557957,0.001,4310.0,4309.9,17.42869919]
["bitfinex","ETHUSD",1757122561750,0.001,4310.0,4309.9,10.39769919]
["bitfinex","ETHUSD",1757122562981,0.001,4310.0,4309.9,11.0307871]
["bitfinex","ETHUSD",1757122565450,0.001,4310.0,4309.9,29.9897871]
["bitfinex","ETHUSD",1757122570286,0.001,4310.0,4309.9,11.0307871]
["bitfinex","ETHUSD",1757122575376,0.001,4310.0,4309.9,16.5687871]
["bitfinex","ETHUSD",1757122575516,0.001,4310.0,4309.9,35.3237871]
["bitfinex","ETHUSD",1757122576133,0.001,4310.0,4309.9,32.5547871]
["bitfinex","ETHUSD",1757122576320,0.001,4310.0,4309.9,26.1637871]
["bitfinex","ETHUSD",1757122577059,0.001,4310.0,4309.9,20.8377871]
["bitfinex","ETHUSD",1757122577221,0.001,4310.0,4309.9,19.1337871]
["bitfinex","ETHUSD",1757122577747,0.001,4310.0,4309.9,21.5737871]
["bitfinex","ETHUSD",1757122579829,0.001,4310.0,4309.9,17.7237871]
["bitfinex","ETHUSD",1757122580030,0.001,4310.0,4309.9,21.5707871]
["bitfinex","ETHUSD",1757122583073,0.001,4310.0,4309.9,21.5707871]
["bitfinex","ETHUSD",1757122585432,0.001,4310.0,4309.9,40.5287871]
["bitfinex","ETHUSD",1757122586375,1.9514,4310.0,4309.9,28.65885949]
["bitfinex","ETHUSD",1757122586582,1.9514,4310.0,4309.9,15.65285949]
["bitfinex","ETHUSD",1757122586744,1.9514,4310.0,4309.9,14.17385949]
["bitfinex","ETHUSD",1757122586948,2.012,4310.0,4309.9,14.17385949]
["bitfinex","ETHUSD",1757122587365,1.9514,4310.0,4309.9,14.17385949]
["bitfinex","ETHUSD",1757122588173,1.9514,4310.0,4309.9,17.17385949]
["bitfinex","ETHUSD",1757122588371,0.2891,4310.0,4309.9,17.17385949]
["bitfinex","ETHUSD",1757122588542,0.001,4310.0,4309.9,17.50089697]
["bitfinex","ETHUSD",1757122589682,0.001,4310.0,4309.9,11.95089697]
["bitfinex","ETHUSD",1757122589895,0.2868,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122591080,0.001,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122592910,0.0045,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122593068,0.001,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122593413,0.001,4310.0,4309.9,16.11069697]
["bitfinex","ETHUSD",1757122594074,0.001,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122594573,0.0045,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122595468,0.0045,4310.0,4309.9,34.75389697]
["bitfinex","ETHUSD",1757122596412,1.6668,4310.0,4309.9,34.75389697]
["bitfinex","ETHUSD",1757122596910,0.0045,4310.0,4309.9,34.75389697]
["bitfinex","ETHUSD",1757122597612,0.0045,4310.0,4309.9,22.82489697]
["bitfinex","ETHUSD",1757122599170,0.001,4310.0,4309.9,22.82489697]
["bitfinex","ETHUSD",1757122599686,0.001,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122599887,0.0045,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122600994,0.001,4310.0,4309.9,15.79589697]
["bitfinex","ETHUSD",1757122601193,0.0078,4310.0,4309.9,15.79489697]
["bitfinex","ETHUSD",1757122601405,1.5364,4310.0,4309.9,15.79489697]
["bitfinex","ETHUSD",1757122601724,0.0078,4310.0,4309.9,15.79489697]
["bitfinex","ETHUSD",1757122602099,0.001,4310.0,4309.9,15.79489697]
["bitfinex","ETHUSD",1757122602532,0.001,4310.0,4309.9,16.11009697]
["bitfinex","ETHUSD",1757122603333,0.001,4310.0,4309.9,16.56299697]
["bitfinex","ETHUSD",1757122603504,0.001,4310.0,4309.9,16.8690474]
["bitfinex","ETHUSD",1757122604698,0.001,4310.0,4309.9,20.12175214]
["bitfinex","ETHUSD",1757122605534,0.001,4310.0,4309.9,39.08075214]
["bitfinex","ETHUSD",1757122606332,0.001,4310.2,4309.9,37.51535214]
["bitfinex","ETHUSD",1757122606537,1.388322,4310.6,4310.0,3.0]
["bitfinex","ETHUSD",1757122606831,1.734122,4310.6,4310.1,3.844]
["bitfinex","ETHUSD",1757122607129,0.3458,4310.6,4310.1,3.844]
["bitfinex","ETHUSD",1757122608010,0.001,4310.7,4310.1,4.2969]
["bitfinex","ETHUSD",1757122609998,0.3468,4310.7,4310.1,3.844]
["bitfinex","ETHUSD",1757122610712,0.001,4310.7,4310.1,3.844]
["bitfinex","ETHUSD",1757122610908,0.001,4310.7,4310.2,2.26790797]
["bitfinex","ETHUSD",1757122611115,0.001,4310.7,4310.3,3.844]
["bitfinex","ETHUSD",1757122611411,0.001,4310.7,4310.4,2.315]
["bitfinex","ETHUSD",1757122611611,1.8744,4310.6,4310.5,3.844]
["bitfinex","ETHUSD",1757122611937,1.8779,4310.6,4310.5,3.844]
["bitfinex","ETHUSD",1757122614806,1.8779,4310.6,4310.4,2.315]
["bitfinex","ETHUSD",1757122615218,1.8779,4310.6,4310.5,3.844]
["bitfinex","ETHUSD",1757122615415,1.8779,4310.6,4310.5,22.803]
["bitfinex","ETHUSD",1757122615836,1.5321,4310.6,4310.5,22.803]
["bitfinex","ETHUSD",1757122616934,1.8745,4310.6,4310.5,22.803]
["bitfinex","ETHUSD",1757122618429,2.06675,4310.6,4310.5,13.421]
["bitfinex","ETHUSD",1757122618749,2.06675,4310.6,4310.5,10.874]
["bitfinex","ETHUSD",1757122620144,2.06675,4310.6,4310.5,3.844]
["bitfinex","ETHUSD",1757122625355,2.06675,4310.6,4310.5,13.004]
["bitfinex","ETHUSD",1757122625697,1.8745,4310.6,4310.5,20.034]
["bitfinex","ETHUSD",1757122625896,0.001,4310.7,4310.5,20.3492]
["bitfinex","ETHUSD",1757122626055,0.0068,4310.6,4310.5,20.034]
["bitfinex","ETHUSD",1757122626676,0.001,4310.7,4310.5,20.034]
["bitfinex","ETHUSD",1757122627900,0.001,4310.7,4310.5,17.265]
["bitfinex","ETHUSD",1757122631220,0.001,4310.7,4310.5,4.309]
["bitfinex","ETHUSD",1757122632539,0.001,4310.7,4310.6,2.97178653]
["bitfinex","ETHUSD",1757122632706,0.001,4310.7,4310.6,3.0644556]
["bitfinex","ETHUSD",1757122635517,0.001,4310.7,4310.6,22.0234556]
["bitfinex","ETHUSD",1757122635837,0.001,4310.7,4310.6,22.00025698]
["bitfinex","ETHUSD",1757122636943,0.001,4310.7,4310.6,19.46225698]
["bitfinex","ETHUSD",1757122637131,1.29522147,4312.0,4310.7,3.0]
["bitfinex","ETHUSD",1757122637333,1.29522147,4312.0,4311.9,1.704]
["bitfinex","ETHUSD",1757122637548,1.29522147,4312.0,4311.9,7.863]
["bitfinex","ETHUSD",1757122637549,1.64112147,4312.0,4311.9,7.863]
["bitfinex","ETHUSD",1757122637727,1.64112147,4312.0,4311.9,6.159]
["bitfinex","ETHUSD",1757122637922,1.80523362,4312.0,4311.9,6.159]
["bitfinex","ETHUSD",1757122641966,1.5598,4312.6,4311.9,6.45]
["bitfinex","ETHUSD",1757122642262,0.3458,4313.0,4312.0,0.465]
["bitfinex","ETHUSD",1757122642434,1.9056,4313.1,4312.1,3.843]
["bitfinex","ETHUSD",1757122644227,1.9056,4313.1,4312.2,0.465]
["bitfinex","ETHUSD",1757122644465,1.9056,4313.1,4312.3,3.843]
["bitfinex","ETHUSD",1757122644666,112.21571928,4313.2,4312.4,2.314]
["bitfinex","ETHUSD",1757122644830,112.38848554,4313.2,4312.5,3.843]
["bitfinex","ETHUSD",1757122645570,112.38848554,4313.2,4312.7,13.419]
["bitfinex","ETHUSD",1757122645729,112.38848554,4313.2,4312.7,17.262]
["bitfinex","ETHUSD",1757122646061,112.04268554,4313.2,4312.7,18.018]
["bitfinex","ETHUSD",1757122646264,112.04268554,4313.2,4312.7,11.163]
["bitfinex","ETHUSD",1757122646425,112.04268554,4313.2,4312.7,11.628]
["bitfinex","ETHUSD",1757122647665,112.04268554,4313.2,4312.7,11.163]
["bitfinex","ETHUSD",1757122648256,112.04268554,4313.2,4312.7,5.838]
["bitfinex","ETHUSD",1757122649198,112.04268554,4313.2,4312.7,6.303]
["bitfinex","ETHUSD",1757122650162,112.04268554,4313.2,4312.7,4.599]
["bitfinex","ETHUSD",1757122650363,112.04268554,4313.2,4312.7,4.134]
["bitfinex","ETHUSD",1757122651398,0.026,4312.8,4312.7,4.599]
["bitfinex","ETHUSD",1757122651562,0.026,4312.8,4312.7,6.8498]
["bitfinex","ETHUSD",1757122652279,0.026,4312.8,4312.7,6.1585]
["bitfinex","ETHUSD",1757122654261,0.026,4312.8,4312.7,2.17753748]
["bitfinex","ETHUSD",1757122654463,0.026,4312.8,4312.7,6.1585]
["bitfinex","ETHUSD",1757122654865,0.026,4312.8,4312.7,6.8532299]
["bitfinex","ETHUSD",1757122655500,0.026,4312.8,4312.7,25.8052299]
["bitfinex","ETHUSD",1757122657411,0.026,4312.8,4312.7,28.07313787]
["bitfinex","ETHUSD",1757122657709,0.026,4312.8,4312.7,9.12113787]
["bitfinex","ETHUSD",1757122659313,0.026,4312.8,4312.7,5.27813787]
["bitfinex","ETHUSD",1757122659613,0.026,4312.8,4312.7,4.8367299]
["bitfinex","ETHUSD",1757122659966,0.026,4312.8,4312.7,5.2749299]
["bitfinex","ETHUSD",1757122661121,0.026,4312.8,4312.7,6.8077299]
["bitfinex","ETHUSD",1757122665344,0.026,4312.8,4312.7,9.5757299]
["bitfinex","ETHUSD",1757122665506,0.026,4312.8,4312.7,24.17870289]
["bitfinex","ETHUSD",1757122665705,0.026,4312.8,4312.7,24.41070289]
["bitfinex","ETHUSD",1757122666645,0.026,4312.8,4312.7,12.69970289]
["bitfinex","ETHUSD",1757122667223,0.026,4312.8,4312.7,10.99670289]
["bitfinex","ETHUSD",1757122672056,0.026,4312.8,4312.7,7.14570289]
["bitfinex","ETHUSD",1757122672235,0.026,4312.8,4312.7,10.99570289]
["bitfinex","ETHUSD",1757122672436,0.026,4312.8,4312.7,5.17470289]
["bitfinex","ETHUSD",1757122672641,0.026,4312.8,4312.7,9.46290289]
["bitfinex","ETHUSD",1757122673218,0.026,4312.8,4312.7,10.99570289]
["bitfinex","ETHUSD",1757122673530,0.026,4312.8,4312.7,9.46290289]
["bitfinex","ETHUSD",1757122673945,0.026,4312.8,4312.7,10.99570289]
["bitfinex","ETHUSD",1757122675357,0.026,4312.8,4312.7,13.76370289]
["bitfinex","ETHUSD",1757122675518,0.026,4312.8,4312.7,29.94470289]
["bitfinex","ETHUSD",1757122678157,0.026,4312.8,4312.7,14.17170289]
["bitfinex","ETHUSD",1757122678462,0.026,4312.8,4312.7,18.02070289]
["bitfinex","ETHUSD",1757122679456,0.026,4312.8,4312.7,17.58250289]
["bitfinex","ETHUSD",1757122679663,0.026,4312.8,4312.7,18.02070289]
["bitfinex","ETHUSD",1757122680170,0.026,4312.8,4312.7,10.99470289]
["bitfinex","ETHUSD",1757122680720,0.3326,4312.8,4312.7,0.6947299]
["bitfinex","ETHUSD",1757122680919,1.8603,4312.8,4312.7,4.5437299]
["bitfinex","ETHUSD",1757122681977,1.818,4312.8,4312.7,0.6947299]
["bitfinex","ETHUSD",1757122682120,1.818,4312.8,4312.7,4.5437299]
["bitfinex","ETHUSD",1757122682329,0.3326,4312.8,4312.7,4.5437299]
["bitfinex","ETHUSD",1757122682939,0.026,4312.8,4312.7,5.2872299]
["bitfinex","ETHUSD",1757122685148,0.026,4312.8,4312.7,7.76967527]
["bitfinex","ETHUSD",1757122685318,0.026,4312.8,4312.7,16.30367527]
["bitfinex","ETHUSD",1757122685514,0.026,4312.8,4312.7,30.04371275]
["bitfinex","ETHUSD",1757122686130,0.026,4312.8,4312.7,27.27671275]
["bitfinex","ETHUSD",1757122687654,112.04268554,4313.2,4312.8,3.0]
["bitfinex","ETHUSD",1757122687832,112.04268554,4313.2,4312.8,7.56594545]
["bitfinex","ETHUSD",1757122688033,112.04268554,4313.2,4312.8,7.87124545]
["bitfinex","ETHUSD",1757122688927,112.04268554,4313.2,4312.8,11.09924545]
["bitfinex","ETHUSD",1757122690525,112.04268554,4313.2,4312.8,11.39920797]
["bitfinex","ETHUSD",1757122693746,112.04268554,4313.2,4312.8,7.10600797]
["bitfinex","ETHUSD",1757122694067,112.04268554,4313.2,4312.8,9.42820797]
["bitfinex","ETHUSD",1757122694874,112.04268554,4313.2,4312.8,11.45740797]
["bitfinex","ETHUSD",1757122695075,1.20127866,4312.9,4312.8,11.45740797]
["bitfinex","ETHUSD",1757122695272,1.07342622,4312.9,4312.8,11.45740797]
["bitfinex","ETHUSD",1757122695446,1.07692622,4312.9,4312.8,25.30090797]
["bitfinex","ETHUSD",1757122695633,1.07342622,4312.9,4312.8,25.59830797]
["bitfinex","ETHUSD",1757122696280,1.07342622,4312.9,4312.8,27.62750797]
["bitfinex","ETHUSD",1757122698586,1.07342622,4312.9,4312.8,18.47350797]
["bitfinex","ETHUSD",1757122698778,1.07342622,4312.9,4312.8,16.90140797]
["bitfinex","ETHUSD",1757122700206,1.07692622,4312.9,4312.8,16.14690797]
["bitfinex","ETHUSD",1757122700503,2.67602622,4312.9,4312.8,6.853]
["bitfinex","ETHUSD",1757122700670,1.07692622,4312.9,4312.8,6.853]
["bitfinex","ETHUSD",1757122700864,1.07692622,4312.9,4312.8,3.0]
["bitfinex","ETHUSD",1757122701068,1.07692622,4312.9,4312.8,6.853]
["bitfinex","ETHUSD",1757122701401,1.07342622,4312.9,4312.8,8.51251678]
["bitfinex","ETHUSD",1757122701616,1.07342622,4312.9,4312.8,10.83911678]
["bitfinex","ETHUSD",1757122703379,1.07342622,4312.9,4312.8,10.84311678]
["bitfinex","ETHUSD",1757122703579,1.07442622,4312.9,4312.8,10.84311678]
["bitfinex","ETHUSD",1757122705070,1.07442622,4312.9,4312.8,11.17015426]
["bitfinex","ETHUSD",1757122705467,1.07442622,4312.9,4312.8,30.11515426]
["bitfinex","ETHUSD",1757122705883,111.87992011,4313.2,4312.9,3.0]
["bitfinex","ETHUSD",1757122706076,111.87992011,4313.2,4313.1,3.0]
["bitfinex","ETHUSD",1757122706311,111.87992011,4313.2,4313.1,5.3266]
["bitfinex","ETHUSD",1757122706609,111.87992011,4313.2,4313.1,8.45704525]
["bitfinex","ETHUSD",1757122706980,111.87992011,4313.2,4313.1,6.02104525]
["bitfinex","ETHUSD",1757122707412,113.10992011,4313.2,4313.1,6.02104525]
["bitfinex","ETHUSD",1757122707622,113.10992011,4313.2,4313.1,7.04874899]
["bitfinex","ETHUSD",1757122708110,113.10992011,4313.2,4313.1,6.59164899]
["bitfinex","ETHUSD",1757122708404,113.10992011,4313.2,4313.1,7.91264899]
["bitfinex","ETHUSD",1757122708726,113.10992011,4313.2,4313.1,9.48474899]
["bitfinex","ETHUSD",1757122709391,112.74756914,4313.2,4313.1,9.48474899]
["bitfinex","ETHUSD",1757122709778,112.75106914,4313.2,4313.1,7.15814899]
["bitfinex","ETHUSD",1757122709983,112.74756914,4313.2,4313.1,11.01014899]
["bitfinex","ETHUSD",1757122710407,112.74756914,4313.2,4313.1,11.30754899]
["bitfinex","ETHUSD",1757122711420,112.74756914,4313.2,4313.1,5.01954899]
["bitfinex","ETHUSD",1757122711717,112.74756914,4313.2,4313.1,8.57414899]
["bitfinex","ETHUSD",1757122711718,112.75436914,4313.2,4313.1,8.57414899]
["bitfinex","ETHUSD",1757122712014,112.74756914,4313.2,4313.1,8.57414899]
["bitfinex","ETHUSD",1757122713004,112.75106914,4313.2,4313.1,8.57414899]
["bitfinex","ETHUSD",1757122713201,112.75106914,4313.2,4313.1,7.54644525]
["bitfinex","ETHUSD",1757122713514,114.69256914,4313.2,4313.1,4.54644525]
["bitfinex","ETHUSD",1757122713717,114.69256914,4313.2,4313.1,7.54644525]
["bitfinex","ETHUSD",1757122715081,114.35016914,4313.2,4313.1,7.54644525]
["bitfinex","ETHUSD",1757122715592,114.35016914,4313.2,4313.1,26.49144525]
["bitfinex","ETHUSD",1757122716628,112.75106914,4313.2,4313.1,26.49144525]
["bitfinex","ETHUSD",1757122718292,112.74756914,4313.2,4313.1,28.75935322]
["bitfinex","ETHUSD",1757122718496,112.74756914,4313.2,4313.1,29.05675322]
["bitfinex","ETHUSD",1757122719006,112.74756914,4313.2,4313.1,28.75935322]
["bitfinex","ETHUSD",1757122719514,112.74756914,4313.2,4313.1,11.51735322]
["bitfinex","ETHUSD",1757122719695,112.74756914,4313.2,4313.1,7.54644525]
["bitfinex","ETHUSD",1757122720409,112.74756914,4313.2,4313.1,9.81414525]
["bitfinex","ETHUSD",1757122720606,112.38524855,4313.2,4313.1,9.81414525]
["bitfinex","ETHUSD",1757122722950,112.38874855,4313.2,4313.1,3.69444525]
["bitfinex","ETHUSD",1757122723101,112.38874855,4313.2,4313.1,7.54644525]
["bitfinex","ETHUSD",1757122723301,112.38874855,4313.2,4313.1,7.55044525]
["bitfinex","ETHUSD",1757122723540,112.38974855,4313.2,4313.1,7.55044525]
["bitfinex","ETHUSD",1757122725553,112.38974855,4313.2,4313.1,26.49544525]
["bitfinex","ETHUSD",1757122725917,114.29954855,4313.2,4313.1,20.96044525]
["bitfinex","ETHUSD",1757122726737,114.29954855,4313.2,4313.1,10.72344525]
["bitfinex","ETHUSD",1757122726954,114.29954855,4313.2,4313.1,14.57444525]
["bitfinex","ETHUSD",1757122728851,114.47612316,4313.2,4313.1,9.25244525]
["bitfinex","ETHUSD",1757122729443,112.56632316,4313.2,4313.1,9.25244525]
["bitfinex","ETHUSD",1757122730718,112.56632316,4313.2,4313.1,7.54944525]
["bitfinex","ETHUSD",1757122731268,112.56632316,4313.2,4313.1,3.69844525]
["bitfinex","ETHUSD",1757122731269,114.29954855,4313.2,4313.1,3.69844525]
["bitfinex","ETHUSD",1757122731434,116.56745652,4313.2,4313.1,0.69844525]
["bitfinex","ETHUSD",1757122731662,116.56745652,4313.2,4313.1,4.54944525]
["bitfinex","ETHUSD",1757122732554,116.56745652,4313.2,4313.1,4.55044525]
["bitfinex","ETHUSD",1757122733042,116.56745652,4313.2,4313.1,0.69844525]
["bitfinex","ETHUSD",1757122733443,116.56745652,4313.2,4313.1,4.55044525]
["bitfinex","ETHUSD",1757122735179,113.95714855,4313.2,4313.1,4.55044525]
["bitfinex","ETHUSD",1757122735399,113.95714855,4313.2,4313.1,10.08444525]
["bitfinex","ETHUSD",1757122735580,114.29954855,4313.2,4313.1,23.49644525]
["bitfinex","ETHUSD",1757122737289,114.29954855,4313.2,4313.1,17.96244525]
["bitfinex","ETHUSD",1757122739034,112.38974855,4313.2,4313.1,17.96244525]
["bitfinex","ETHUSD",1757122739398,112.38974855,4313.2,4313.1,6.25344525]
["bitfinex","ETHUSD",1757122740791,113.95714855,4313.2,4313.1,6.25344525]
["bitfinex","ETHUSD",1757122740994,116.56745652,4313.2,4313.1,6.25244525]
["bitfinex","ETHUSD",1757122741192,116.56745652,4313.2,4313.1,4.54944525]
["bitfinex","ETHUSD",1757122741506,116.56745652,4313.2,4313.1,0.69844525]
["bitfinex","ETHUSD",1757122741833,116.20504772,4313.2,4313.1,4.54944525]
["bitfinex","ETHUSD",1757122745391,116.20504772,4313.2,4313.1,7.31644525]
["bitfinex","ETHUSD",1757122745589,116.20504772,4313.2,4313.1,20.72944525]
["bitfinex","ETHUSD",1757122747339,115.86264772,4313.2,4313.1,20.72844525]
["bitfinex","ETHUSD",1757122747543,114.29524772,4313.2,4313.1,20.72844525]
["bitfinex","ETHUSD",1757122747864,112.02383975,4313.2,4313.1,20.72844525]
["bitfinex","ETHUSD",1757122749272,112.02383975,4313.2,4313.1,11.57444525]
["bitfinex","ETHUSD",1757122750479,112.33113975,4313.2,4313.1,11.57444525]
["bitfinex","ETHUSD",1757122750686,112.02383975,4313.2,4313.1,11.57444525]
["bitfinex","ETHUSD",1757122750981,112.32843975,4313.2,4313.1,11.57444525]
["bitfinex","ETHUSD",1757122751284,112.32843975,4313.2,4313.1,6.25144525]
["bitfinex","ETHUSD",1757122751583,112.32843975,4313.2,4313.1,4.54844525]
["bitfinex","ETHUSD",1757122753583,112.50591693,4313.2,4313.1,4.54844525]
["bitfinex","ETHUSD",1757122754079,112.32843975,4313.2,4313.1,4.54844525]
["bitfinex","ETHUSD",1757122755370,112.32843975,4313.2,4313.1,16.47144525]
["bitfinex","ETHUSD",1757122755562,112.32843975,4313.2,4313.1,20.72944525]
["bitfinex","ETHUSD",1757122755879,112.02383975,4313.2,4313.1,11.88594525]
["bitfinex","ETHUSD",1757122756034,112.02733975,4313.2,4313.1,11.57444525]
["bitfinex","ETHUSD",1757122756239,112.02733975,4313.2,4313.1,7.72444525]
["bitfinex","ETHUSD",1757122756440,112.02733975,4313.2,4313.1,11.57544525]
["bitfinex","ETHUSD",1757122758386,112.02733975,4313.2,4313.1,4.54944525]
["bitfinex","ETHUSD",1757122758563,112.02733975,4313.2,4313.1,4.54844525]
["bitfinex","ETHUSD",1757122760097,115.77654772,4313.2,4313.1,0.69844525]
["bitfinex","ETHUSD",1757122760294,116.11894772,4313.2,4313.1,3.856]
["bitfinex","ETHUSD",1757122763181,114.29524772,4313.2,4313.1,3.856]
["bitfinex","ETHUSD",1757122763686,116.11894772,4313.2,4313.1,3.856]
["bitfinex","ETHUSD",1757122765299,114.29524772,4313.2,4313.1,3.856]
["bitfinex","ETHUSD",1757122765452,112.33113975,4313.2,4313.1,20.038]
["bitfinex","ETHUSD",1757122765653,113.81243975,4313.2,4313.1,20.038]
["bitfinex","ETHUSD",1757122766173,112.33113975,4313.2,4313.1,20.038]
["bitfinex","ETHUSD",1757122769520,112.33113975,4313.2,4313.1,3.856]
["bitfinex","ETHUSD",1757122770609,112.02383975,4313.2,4313.1,4.6286]
["bitfinex","ETHUSD",1757122770818,112.02383975,4313.2,4313.1,4.1675]
["bitfinex","ETHUSD",1757122770968,112.02383975,4313.2,4313.1,4.6286]
["bitfinex","ETHUSD",1757122771393,112.02383975,4313.2,4313.1,6.1236]
["bitfinex","ETHUSD",1757122773794,112.02383975,4313.2,4313.1,6.81831542]
["bitfinex","ETHUSD",1757122774067,112.02383975,4313.2,4313.1,5.32331542]
["bitfinex","ETHUSD",1757122775460,112.02383975,4313.2,4313.1,24.27331542]
["bitfinex","ETHUSD",1757122779167,112.02383975,4313.2,4313.1,5.32331542]
["bitfinex","ETHUSD",1757122781947,112.02383975,4313.2,4313.1,4.86221542]
["bitfinex","ETHUSD",1757122782911,112.02383975,4313.2,4313.1,5.30521542]
["bitfinex","ETHUSD",1757122785307,112.02383975,4313.2,4313.1,8.07321542]
["bitfinex","ETHUSD",1757122785513,112.02383975,4313.2,4313.1,24.25521542]
["bitfinex","ETHUSD",1757122787202,112.02383975,4313.2,4313.1,23.81221542]
["bitfinex","ETHUSD",1757122787439,112.02383975,4313.2,4313.1,23.50071542]
["bitfinex","ETHUSD",1757122789070,112.02733975,4313.2,4313.1,23.50071542]
["bitfinex","ETHUSD",1757122789367,112.02733975,4313.2,4313.1,20.73271542]
["bitfinex","ETHUSD",1757122791326,112.02733975,4313.2,4313.1,6.25371542]
["bitfinex","ETHUSD",1757122793382,112.02733975,4313.2,4313.1,4.55071542]
["bitfinex","ETHUSD",1757122795271,112.02383975,4313.2,4313.1,4.55071542]
["bitfinex","ETHUSD",1757122795584,112.02383975,4313.2,4313.1,20.73271542]
["bitfinex","ETHUSD",1757122796077,112.02383975,4313.2,4313.1,21.04591542]
["bitfinex","ETHUSD",1757122796284,112.02383975,4313.2,4313.1,22.96571542]
["bitfinex","ETHUSD",1757122797485,111.66146341,4313.2,4313.1,16.07762339]
["bitfinex","ETHUSD",1757122797687,112.52908641,4313.2,4313.1,10.75462339]
["bitfinex","ETHUSD",1757122797886,112.52908641,4313.2,4313.1,6.78371542]
["bitfinex","ETHUSD",1757122803896,112.52908641,4313.2,4313.1,6.34071542]
["bitfinex","ETHUSD",1757122804108,112.53258641,4313.2,4313.1,0.69871542]
["bitfinex","ETHUSD",1757122804413,114.31148641,4313.2,4313.1,4.54471542]
["bitfinex","ETHUSD",1757122805405,123.71751265,4313.2,4313.1,9.159]
["bitfinex","ETHUSD",1757122805558,125.98542062,4313.2,4313.1,17.266]
["bitfinex","ETHUSD",1757122807567,125.98542062,4313.2,4313.1,10.879]
["bitfinex","ETHUSD",1757122809693,125.98542062,4313.2,4313.1,5.556]
["bitfinex","ETHUSD",1757122810315,120.37139438,4313.2,4313.1,5.556]
["bitfinex","ETHUSD",1757122810521,119.23699438,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122810729,115.53258641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122812728,115.74258641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122813389,115.52908641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122813590,115.74258641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122814454,117.22928641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122814634,117.69808641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122815154,117.22928641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122815434,115.74258641,4313.2,4313.1,20.037]
["bitfinex","ETHUSD",1757122820456,115.74258641,4313.2,4313.1,5.556]
["bitfinex","ETHUSD",1757122820623,115.74258641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122821426,112.52908641,4313.2,4313.1,3.853]
["bitfinex","ETHUSD",1757122821837,112.52908641,4313.2,4313.1,4.163]
["bitfinex","ETHUSD",1757122822528,112.52908641,4313.2,4313.1,6.1094]
["bitfinex","ETHUSD",1757122825363,112.52908641,4313.2,4313.1,8.8774]
["bitfinex","ETHUSD",1757122825666,112.52908641,4313.2,4313.1,22.2934]
["bitfinex","ETHUSD",1757122826219,112.52908641,4313.2,4313.1,21.79330797]
["bitfinex","ETHUSD",1757122826565,112.52908641,4313.2,4313.1,11.37730797]
["bitfinex","ETHUSD",1757122827457,112.52908641,4313.2,4313.1,12.07195261]
["bitfinex","ETHUSD",1757122834276,112.52908641,4313.2,4313.1,10.57565261]
["bitfinex","ETHUSD",1757122835265,112.52908641,4313.2,4313.1,6.72665261]
["bitfinex","ETHUSD",1757122835562,112.52908641,4313.2,4313.1,28.75304464]
["bitfinex","ETHUSD",1757122836590,112.52908641,4313.2,4313.1,22.95864464]
["bitfinex","ETHUSD",1757122836794,112.74258641,4313.2,4313.1,16.418]
["bitfinex","ETHUSD",1757122837037,112.74258641,4313.2,4313.1,13.878]
["bitfinex","ETHUSD",1757122839001,112.74258641,4313.2,4313.1,13.878]
["bitfinex","ETHUSD",1757122840805,112.74258641,4313.2,4313.1,3.852]
["bitfinex","ETHUSD",1757122841215,112.52908641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122841777,112.52908641,4313.2,4313.1,3.851]
["bitfinex","ETHUSD",1757122843018,112.52908641,4313.2,4313.1,4.5956]
["bitfinex","ETHUSD",1757122844527,112.52908641,4313.2,4313.1,6.0588]
["bitfinex","ETHUSD",1757122845518,112.52908641,4313.2,4313.1,22.2408]
["bitfinex","ETHUSD",1757122846217,112.52908641,4313.2,4313.1,21.74070797]
["bitfinex","ETHUSD",1757122846606,112.52908641,4313.2,4313.1,22.435314]
["bitfinex","ETHUSD",1757122848090,112.52908641,4313.2,4313.1,16.047314]
["bitfinex","ETHUSD",1757122852235,112.52908641,4313.2,4313.1,9.021314]
["bitfinex","ETHUSD",1757122852398,112.52908641,4313.2,4313.1,6.75340603]
["bitfinex","ETHUSD",1757122855338,112.52908641,4313.2,4313.1,4.54460603]
["bitfinex","ETHUSD",1757122855339,114.29658641,4313.2,4313.1,4.54460603]
["bitfinex","ETHUSD",1757122855546,112.83278641,4313.2,4313.1,20.031]
["bitfinex","ETHUSD",1757122855702,112.52908641,4313.2,4313.1,21.8055]
["bitfinex","ETHUSD",1757122855912,112.52908641,4313.2,4313.1,22.2388]
["bitfinex","ETHUSD",1757122856152,112.52908641,4313.2,4313.1,5.8643]
["bitfinex","ETHUSD",1757122856479,112.52908641,4313.2,4313.1,4.54464785]
["bitfinex","ETHUSD",1757122857730,112.83278641,4313.2,4313.1,4.54464785]
["bitfinex","ETHUSD",1757122858552,112.52908641,4313.2,4313.1,7.04864263]
["bitfinex","ETHUSD",1757122858714,112.52908641,4313.2,4313.1,7.48194263]
["bitfinex","ETHUSD",1757122859257,112.52908641,4313.2,4313.1,6.01874263]
["bitfinex","ETHUSD",1757122859567,112.52908641,4313.2,4313.1,5.58544263]
["bitfinex","ETHUSD",1757122859761,112.52908641,4313.2,4313.1,7.48194263]
["bitfinex","ETHUSD",1757122860314,112.52908641,4313.2,4313.1,6.01874263]
["bitfinex","ETHUSD",1757122861752,112.76358641,4313.2,4313.1,4.54464785]
["bitfinex","ETHUSD",1757122861954,114.67528641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122862259,114.67528641,4313.2,4313.1,3.852]
["bitfinex","ETHUSD",1757122862429,112.76358641,4313.2,4313.1,3.852]
["bitfinex","ETHUSD",1757122863534,114.22738641,4313.2,4313.1,3.852]
["bitfinex","ETHUSD",1757122863760,114.67528641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122863947,114.67528641,4313.2,4313.1,3.851]
["bitfinex","ETHUSD",1757122864129,114.67528641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122864335,112.76358641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122864535,112.76358641,4313.2,4313.1,3.851]
["bitfinex","ETHUSD",1757122864947,112.76358641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122865147,112.76358641,4313.2,4313.1,3.851]
["bitfinex","ETHUSD",1757122865343,112.76358641,4313.2,4313.1,2.772]
["bitfinex","ETHUSD",1757122865549,112.76358641,4313.2,4313.1,20.032]
["bitfinex","ETHUSD",1757122867577,112.52908641,4313.2,4313.1,10.877]
["bitfinex","ETHUSD",1757122869374,112.52908641,4313.2,4313.1,5.554]
["bitfinex","ETHUSD",1757122869770,112.76358641,4313.2,4313.1,5.554]
["bitfinex","ETHUSD",1757122871384,112.52908641,4313.2,4313.1,5.554]
["bitfinex","ETHUSD",1757122873196,112.52908641,4313.2,4313.1,6.24871059]
["bitfinex","ETHUSD",1757122873336,112.52908641,4313.2,4313.1,4.54571059]
["bitfinex","ETHUSD",1757122873542,112.52908641,4313.2,4313.1,4.84231059]
["bitfinex","ETHUSD",1757122874863,112.52908641,4313.2,4313.1,7.43114165]
["bitfinex","ETHUSD",1757122875377,112.52908641,4313.2,4313.1,12.96714165]
["bitfinex","ETHUSD",1757122875547,112.52908641,4313.2,4313.1,26.38114165]
["bitfinex","ETHUSD",1757122875756,112.52908641,4313.2,4313.1,26.61314165]
["bitfinex","ETHUSD",1757122877881,112.52908641,4313.2,4313.1,23.84514165]
["bitfinex","ETHUSD",1757122879982,112.52908641,4313.2,4313.1,10.43114165]
["bitfinex","ETHUSD",1757122880672,112.52908641,4313.2,4313.1,9.02304165]
["bitfinex","ETHUSD",1757122881195,112.52908641,4313.2,4313.1,8.55824165]
["bitfinex","ETHUSD",1757122881797,112.52908641,4313.2,4313.1,8.26164165]
["bitfinex","ETHUSD",1757122884011,112.52908641,4313.2,4313.1,10.43114165]
["bitfinex","ETHUSD",1757122884378,112.52908641,4313.2,4313.1,6.58414165]
["bitfinex","ETHUSD",1757122884573,112.52908641,4313.2,4313.1,10.43014165]
["bitfinex","ETHUSD",1757122884902,112.52908641,4313.2,4313.1,9.02204165]
["bitfinex","ETHUSD",1757122885509,112.52908641,4313.2,4313.1,29.37714165]
["bitfinex","ETHUSD",1757122888421,112.52908641,4313.2,4313.1,10.43014165]
["bitfinex","ETHUSD",1757122892372,112.52908641,4313.2,4313.1,7.54471059]
["bitfinex","ETHUSD",1757122892932,112.77688641,4313.2,4313.1,7.54471059]
["bitfinex","ETHUSD",1757122893212,114.54928641,4313.2,4313.1,7.54471059]
["bitfinex","ETHUSD",1757122893910,112.52908641,4313.2,4313.1,7.54471059]
["bitfinex","ETHUSD",1757122894110,112.52908641,4313.2,4313.1,7.84131059]
["bitfinex","ETHUSD",1757122894316,112.52908641,4313.2,4313.1,8.30611059]
["bitfinex","ETHUSD",1757122895417,112.52908641,4313.2,4313.1,25.54911059]
["bitfinex","ETHUSD",1757122895582,112.82438641,4313.2,4313.1,26.49071059]
["bitfinex","ETHUSD",1757122895921,114.16198641,4313.2,4313.1,23.48971059]
["bitfinex","ETHUSD",1757122896222,116.81769438,4313.2,4313.1,23.48971059]
["bitfinex","ETHUSD",1757122896515,116.81769438,4313.2,4313.1,20.72271059]
["bitfinex","ETHUSD",1757122898326,114.54978641,4313.2,4313.1,20.72271059]
["bitfinex","ETHUSD",1757122898535,114.54978641,4313.2,4313.1,6.24671059]
["bitfinex","ETHUSD",1757122898904,114.16198641,4313.2,4313.1,0.69871059]
["bitfinex","ETHUSD",1757122899133,114.54978641,4313.2,4313.1,4.54371059]
["bitfinex","ETHUSD",1757122905557,114.54978641,4313.2,4313.1,20.72371059]
["bitfinex","ETHUSD",1757122906844,112.82438641,4313.2,4313.1,20.72371059]
["bitfinex","ETHUSD",1757122908132,112.82438641,4313.2,4313.1,4.54371059]
["bitfinex","ETHUSD",1757122909458,112.82438641,4313.2,4313.1,0.69871059]
["bitfinex","ETHUSD",1757122909616,115.09229438,4313.2,4313.1,4.54471059]
["bitfinex","ETHUSD",1757122909958,115.09229438,4313.2,4313.1,0.69871059]
["bitfinex","ETHUSD",1757122910157,115.09229438,4313.2,4313.1,4.85211059]
["bitfinex","ETHUSD",1757122910158,114.79699438,4313.2,4313.1,4.85211059]
["bitfinex","ETHUSD",1757122910362,112.52908641,4313.2,4313.1,5.29421059]
["bitfinex","ETHUSD",1757122911058,112.52908641,4313.2,4313.1,4.85211059]
["bitfinex","ETHUSD",1757122911432,112.52908641,4313.2,4313.1,4.54471059]
["bitfinex","ETHUSD",1757122911765,112.52908641,4313.2,4313.1,4.85211059]
["bitfinex","ETHUSD",1757122912120,112.52908641,4313.2,4313.1,5.29421059]
["bitfinex","ETHUSD",1757122913582,112.52908641,4313.2,4313.1,4.85211059]
["bitfinex","ETHUSD",1757122913758,112.52908641,4313.2,4313.1,4.54471059]
["bitfinex","ETHUSD",1757122915382,112.52908641,4313.2,4313.1,13.69971059]
["bitfinex","ETHUSD",1757122915586,112.52908641,4313.2,4313.1,20.72571059]
["bitfinex","ETHUSD",1757122916399,112.52908641,4313.2,4313.1,17.95771059]
["bitfinex","ETHUSD",1757122916607,112.52908641,4313.2,4313.1,11.57071059]
["bitfinex","ETHUSD",1757122918282,112.52908641,4313.2,4313.1,11.87811059]
["bitfinex","ETHUSD",1757122918703,112.52908641,4313.2,4313.1,12.32021059]
["bitfinex","ETHUSD",1757122919794,112.52908641,4313.2,4313.1,11.57071059]
["bitfinex","ETHUSD",1757122920367,112.52908641,4313.2,4313.1,6.24771059]
["bitfinex","ETHUSD",1757122920567,112.77158641,4313.2,4313.1,6.24771059]
["bitfinex","ETHUSD",1757122920995,112.52908641,4313.2,4313.1,4.85211059]
["bitfinex","ETHUSD",1757122921199,112.52908641,4313.2,4313.1,5.29421059]
["bitfinex","ETHUSD",1757122922076,112.77158641,4313.2,4313.1,4.54471059]
["bitfinex","ETHUSD",1757122925426,112.77158641,4313.2,4313.1,20.72571059]
["bitfinex","ETHUSD",1757122926631,112.52908641,4313.2,4313.1,21.03311059]
["bitfinex","ETHUSD",1757122926817,112.52908641,4313.2,4313.1,21.47521059]
["bitfinex","ETHUSD",1757122927693,112.52908641,4313.2,4313.1,5.29421059]
["bitfinex","ETHUSD",1757122929227,112.52908641,4313.2,4313.1,6.16461059]
["bitfinex","ETHUSD",1757122929403,112.52908641,4313.2,4313.1,6.60671059]
["bitfinex","ETHUSD",1757122935484,112.52908641,4313.2,4313.1,25.55571059]
["bitfinex","ETHUSD",1757122936435,112.52908641,4313.2,4313.1,20.01971059]
["bitfinex","ETHUSD",1757122936633,112.52908641,4313.2,4313.1,13.63271059]
["bitfinex","ETHUSD",1757122936961,112.52908641,4313.2,4313.1,15.86638165]
["bitfinex","ETHUSD",1757122937431,112.52908641,4313.2,4313.1,13.63271059]
["bitfinex","ETHUSD",1757122938261,112.52908641,4313.2,4313.1,8.30971059]
["bitfinex","ETHUSD",1757122938465,112.52908641,4313.2,4313.1,6.60671059]
["bitfinex","ETHUSD",1757122939672,112.52908641,4313.2,4313.1,1.00611059]
["bitfinex","ETHUSD",1757122939980,112.52908641,4313.2,4313.1,5.28271059]
["bitfinex","ETHUSD",1757122940138,112.52908641,4313.2,4313.1,6.62731059]
["bitfinex","ETHUSD",1757122941333,112.52908641,4313.2,4313.1,7.52174165]
["bitfinex","ETHUSD",1757122945449,112.52908641,4313.2,4313.1,29.47074165]
["bitfinex","ETHUSD",1757122947169,112.52908641,4313.2,4313.1,27.69454165]
["bitfinex","ETHUSD",1757122947517,112.75608641,4313.2,4313.1,19.87971059]
["bitfinex","ETHUSD",1757122947693,114.51168641,4313.2,4313.1,17.95671059]
["bitfinex","ETHUSD",1757122949953,114.51168641,4313.2,4313.1,0.69871059]
["bitfinex","ETHUSD",1757122950192,114.51168641,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122953391,114.51168641,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122953575,114.51168641,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122953576,116.77959438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122954779,116.77959438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122955082,116.77959438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122955472,117.57159438,4313.2,4313.1,20.031]
["bitfinex","ETHUSD",1757122955997,117.57159438,4313.2,4313.1,10.875]
["bitfinex","ETHUSD",1757122958076,117.57159438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122960921,115.02399438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122961122,116.79399438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122961920,117.58599438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122962079,120.58599438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122962285,120.58599438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122965490,120.58599438,4313.2,4313.1,20.033]
["bitfinex","ETHUSD",1757122967922,120.58599438,4313.2,4313.1,17.265]
["bitfinex","ETHUSD",1757122968125,118.81599438,4313.2,4313.1,10.876]
["bitfinex","ETHUSD",1757122968300,118.02399438,4313.2,4313.1,5.552]
["bitfinex","ETHUSD",1757122968495,118.02399438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122968702,118.81599438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122971241,118.58899438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122972123,118.82169438,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757122973904,118.82169438,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757122975434,118.82169438,4313.2,4313.1,20.034]
["bitfinex","ETHUSD",1757122975939,118.82169438,4313.2,4313.1,16.188]
["bitfinex","ETHUSD",1757122976095,118.82169438,4313.2,4313.1,17.266]
["bitfinex","ETHUSD",1757122979936,118.82169438,4313.2,4313.1,5.553]
["bitfinex","ETHUSD",1757122980738,118.58899438,4313.2,4313.1,5.553]
["bitfinex","ETHUSD",1757122981106,120.58959438,4313.2,4313.1,5.553]
["bitfinex","ETHUSD",1757122981508,120.58959438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122981706,120.58959438,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757122985555,120.58959438,4313.2,4313.1,20.038]
["bitfinex","ETHUSD",1757122987544,120.58959438,4313.2,4313.1,17.269]
["bitfinex","ETHUSD",1757122987752,120.58959438,4313.2,4313.1,10.879]
["bitfinex","ETHUSD",1757122989553,120.58959438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122989724,120.58959438,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757122992641,120.70546136,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122992847,120.70546136,4313.2,4313.1,3.025]
["bitfinex","ETHUSD",1757122993080,120.58959438,4313.2,4313.1,3.025]
["bitfinex","ETHUSD",1757122993889,120.58959438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122994062,120.58959438,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757122994373,118.82389438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122994690,118.82389438,4313.2,4313.1,3.472]
["bitfinex","ETHUSD",1757122994985,118.82389438,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757122995194,118.82389438,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757122995400,118.82389438,4313.2,4313.1,13.009]
["bitfinex","ETHUSD",1757122995568,118.58899438,4313.2,4313.1,20.038]
["bitfinex","ETHUSD",1757122995774,118.58899438,4313.2,4313.1,11.6369]
["bitfinex","ETHUSD",1757122996097,118.58899438,4313.2,4313.1,8.1739]
["bitfinex","ETHUSD",1757122996300,118.58899438,4313.2,4313.1,7.869]
["bitfinex","ETHUSD",1757122996501,118.81459438,4313.2,4313.1,7.869]
["bitfinex","ETHUSD",1757122997776,118.81459438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123005525,118.81459438,4313.2,4313.1,22.353]
["bitfinex","ETHUSD",1757123006222,118.81459438,4313.2,4313.1,19.584]
["bitfinex","ETHUSD",1757123006434,118.81459438,4313.2,4313.1,13.194]
["bitfinex","ETHUSD",1757123008322,118.81459438,4313.2,4313.1,2.319]
["bitfinex","ETHUSD",1757123008522,118.81459438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123008523,120.53649438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123008691,120.07969438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123009036,120.53649438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123009393,118.81459438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123009797,120.53649438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123011335,118.81459438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123011522,118.81459438,4313.2,4313.1,2.319]
["bitfinex","ETHUSD",1757123011728,120.53649438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123013534,126.15468438,4313.2,4313.1,6.165]
["bitfinex","ETHUSD",1757123015542,126.15468438,4313.2,4313.1,22.353]
["bitfinex","ETHUSD",1757123015909,126.15468438,4313.2,4313.1,18.507]
["bitfinex","ETHUSD",1757123016111,126.15468438,4313.2,4313.1,22.352]
["bitfinex","ETHUSD",1757123017021,133.13970038,4313.2,4313.1,22.352]
["bitfinex","ETHUSD",1757123018203,133.13970038,4313.2,4313.1,2.319]
["bitfinex","ETHUSD",1757123018609,133.13970038,4313.2,4313.1,6.164]
["bitfinex","ETHUSD",1757123019266,131.41780038,4313.2,4313.1,6.164]
["bitfinex","ETHUSD",1757123025440,131.41780038,4313.2,4313.1,22.352]
["bitfinex","ETHUSD",1757123026770,131.41780038,4313.2,4313.1,19.583]
["bitfinex","ETHUSD",1757123028540,131.41780038,4313.2,4313.1,7.868]
["bitfinex","ETHUSD",1757123028880,131.41780038,4313.2,4313.1,6.164]
["bitfinex","ETHUSD",1757123030759,131.19220038,4313.2,4313.1,6.164]
["bitfinex","ETHUSD",1757123031299,125.57401038,4313.2,4313.1,8.1215]
["bitfinex","ETHUSD",1757123035363,125.57401038,4313.2,4313.1,22.6055]
["bitfinex","ETHUSD",1757123035689,125.57401038,4313.2,4313.1,24.3095]
["bitfinex","ETHUSD",1757123038030,125.57401038,4313.2,4313.1,8.1215]
["bitfinex","ETHUSD",1757123045431,125.57401038,4313.2,4313.1,24.3095]
["bitfinex","ETHUSD",1757123047963,125.57401038,4313.2,4313.1,21.5405]
["bitfinex","ETHUSD",1757123048168,125.57401038,4313.2,4313.1,15.1505]
["bitfinex","ETHUSD",1757123050064,125.57401038,4313.2,4313.1,8.1215]
["bitfinex","ETHUSD",1757123052535,125.57401038,4313.2,4313.1,6.4783]
["bitfinex","ETHUSD",1757123055477,125.57401038,4313.2,4313.1,22.6663]
["bitfinex","ETHUSD",1757123057974,125.57401038,4313.2,4313.1,14.7425]
["bitfinex","ETHUSD",1757123058168,125.57401038,4313.2,4313.1,15.1995]
["bitfinex","ETHUSD",1757123058992,125.57401038,4313.2,4313.1,6.0295]
["bitfinex","ETHUSD",1757123059197,125.57401038,4313.2,4313.1,9.8735]
["bitfinex","ETHUSD",1757123059393,125.57401038,4313.2,4313.1,4.3255]
["bitfinex","ETHUSD",1757123059547,116.32108641,4313.2,4313.1,8.1695]
["bitfinex","ETHUSD",1757123059888,112.52908641,4313.2,4313.1,8.1695]
["bitfinex","ETHUSD",1757123061869,112.52908641,4313.2,4313.1,8.86422829]
["bitfinex","ETHUSD",1757123062068,112.52908641,4313.2,4313.1,5.02022829]
["bitfinex","ETHUSD",1757123062483,112.52908641,4313.2,4313.1,8.86422829]
["bitfinex","ETHUSD",1757123065466,112.52908641,4313.2,4313.1,25.04822829]
["bitfinex","ETHUSD",1757123068303,112.52908641,4313.2,4313.1,8.86422829]
["bitfinex","ETHUSD",1757123075391,112.52908641,4313.2,4313.1,23.34522829]
["bitfinex","ETHUSD",1757123075596,112.52908641,4313.2,4313.1,25.04822829]
["bitfinex","ETHUSD",1757123076566,112.52908641,4313.2,4313.1,22.28022829]
["bitfinex","ETHUSD",1757123080311,112.52908641,4313.2,4313.1,8.86422829]
["bitfinex","ETHUSD",1757123085415,112.52908641,4313.2,4313.1,23.34322829]
["bitfinex","ETHUSD",1757123085624,112.52908641,4313.2,4313.1,25.04622829]
["bitfinex","ETHUSD",1757123090727,112.52908641,4313.2,4313.1,10.56722829]
["bitfinex","ETHUSD",1757123091379,112.52908641,4313.2,4313.1,9.92135112]
["bitfinex","ETHUSD",1757123095531,112.52908641,4313.2,4313.1,26.10335112]
["bitfinex","ETHUSD",1757123096726,112.52908641,4313.2,4313.1,25.64635112]
["bitfinex","ETHUSD",1757123096950,112.52908641,4313.2,4313.1,23.35402829]
["bitfinex","ETHUSD",1757123097306,112.76198641,4313.2,4313.1,23.03972829]
["bitfinex","ETHUSD",1757123098306,112.52908641,4313.2,4313.1,23.03972829]
["bitfinex","ETHUSD",1757123098750,112.75908641,4313.2,4313.1,23.03972829]
["bitfinex","ETHUSD",1757123099424,112.75908641,4313.2,4313.1,8.56072829]
["bitfinex","ETHUSD",1757123100907,112.99408641,4313.2,4313.1,4.71672829]
["bitfinex","ETHUSD",1757123101109,112.99408641,4313.2,4313.1,8.55872829]
["bitfinex","ETHUSD",1757123102355,112.99408641,4313.2,4313.1,8.84462829]
["bitfinex","ETHUSD",1757123102523,112.38297463,4313.2,4313.1,9.24320112]
["bitfinex","ETHUSD",1757123102852,112.38297463,4313.2,4313.1,9.70470112]
["bitfinex","ETHUSD",1757123103955,112.38297463,4313.2,4313.1,12.70470112]
["bitfinex","ETHUSD",1757123104329,108.26349801,4313.2,4313.1,12.70470112]
["bitfinex","ETHUSD",1757123105436,108.26349801,4313.2,4313.1,31.65470112]
["bitfinex","ETHUSD",1757123105771,104.07972661,4313.2,4313.1,28.88670112]
["bitfinex","ETHUSD",1757123105936,104.07972661,4313.2,4313.1,26.11870112]
["bitfinex","ETHUSD",1757123107052,104.07972661,4313.2,4313.1,26.11770112]
["bitfinex","ETHUSD",1757123107053,105.30972661,4313.2,4313.1,26.11770112]
["bitfinex","ETHUSD",1757123108467,106.53972661,4313.2,4313.1,12.70370112]
["bitfinex","ETHUSD",1757123109878,107.76972661,4313.2,4313.1,12.70370112]
["bitfinex","ETHUSD",1757123111143,108.99972661,4313.2,4313.1,12.70370112]
["bitfinex","ETHUSD",1757123111343,108.63735561,4313.2,4313.1,12.70370112]
["bitfinex","ETHUSD",1757123112490,109.86735561,4313.2,4313.1,12.70370112]
["bitfinex","ETHUSD",1757123113850,111.09735561,4313.2,4313.1,12.70370112]
["bitfinex","ETHUSD",1757123115343,112.32735561,4313.2,4313.1,24.62470112]
["bitfinex","ETHUSD",1757123115543,112.32735561,4313.2,4313.1,31.64970112]
["bitfinex","ETHUSD",1757123118565,112.32735561,4313.2,4313.1,26.11570112]
["bitfinex","ETHUSD",1757123119807,112.32735561,4313.2,4313.1,24.40890112]
["bitfinex","ETHUSD",1757123119999,112.32735561,4313.2,4313.1,24.87700112]
["bitfinex","ETHUSD",1757123120206,112.32735561,4313.2,4313.1,26.14610112]
["bitfinex","ETHUSD",1757123122607,112.32735561,4313.2,4313.1,12.73410112]
["bitfinex","ETHUSD",1757123124911,112.32735561,4313.2,4313.1,10.71100112]
["bitfinex","ETHUSD",1757123125067,112.32735561,4313.2,4313.1,11.02490112]
["bitfinex","ETHUSD",1757123125496,112.32735561,4313.2,4313.1,29.65600112]
["bitfinex","ETHUSD",1757123125811,112.32735561,4313.2,4313.1,29.96990112]
["bitfinex","ETHUSD",1757123126414,112.32735561,4313.2,4313.1,30.43800112]
["bitfinex","ETHUSD",1757123127498,112.27735561,4313.2,4313.1,30.43800112]
["bitfinex","ETHUSD",1757123127680,112.27735561,4313.2,4313.1,31.70710112]
["bitfinex","ETHUSD",1757123128020,112.27735561,4313.2,4313.1,19.78710112]
["bitfinex","ETHUSD",1757123131132,112.27735561,4313.2,4313.1,18.51800112]
["bitfinex","ETHUSD",1757123131885,112.27735561,4313.2,4313.1,11.49300112]
["bitfinex","ETHUSD",1757123133029,112.27735561,4313.2,4313.1,11.02490112]
["bitfinex","ETHUSD",1757123134019,112.27735561,4313.2,4313.1,10.71100112]
["bitfinex","ETHUSD",1757123134897,112.27735561,4313.2,4313.1,11.49300112]
["bitfinex","ETHUSD",1757123135389,112.27735561,4313.2,4313.1,30.43800112]
["bitfinex","ETHUSD",1757123135815,112.27735561,4313.2,4313.1,31.70710112]
["bitfinex","ETHUSD",1757123137827,112.27735561,4313.2,4313.1,26.17310112]
["bitfinex","ETHUSD",1757123138030,112.27735561,4313.2,4313.1,19.78710112]
["bitfinex","ETHUSD",1757123139514,112.39255561,4313.2,4313.1,19.78710112]
["bitfinex","ETHUSD",1757123139710,112.39255561,4313.2,4313.1,18.51800112]
["bitfinex","ETHUSD",1757123140114,112.39255561,4313.2,4313.1,18.04990112]
["bitfinex","ETHUSD",1757123140410,112.64015561,4313.2,4313.1,17.73600112]
["bitfinex","ETHUSD",1757123141410,112.39255561,4313.2,4313.1,17.73600112]
["bitfinex","ETHUSD",1757123141945,112.39255561,4313.2,4313.1,12.41400112]
["bitfinex","ETHUSD",1757123142634,112.39255561,4313.2,4313.1,13.14470112]
["bitfinex","ETHUSD",1757123143194,112.39255561,4313.2,4313.1,12.70930112]
["bitfinex","ETHUSD",1757123143898,112.39255561,4313.2,4313.1,11.00630112]
["bitfinex","ETHUSD",1757123145537,112.39255561,4313.2,4313.1,29.95130112]
["bitfinex","ETHUSD",1757123145841,112.39255561,4313.2,4313.1,30.38670112]
["bitfinex","ETHUSD",1757123147133,112.03019476,4313.2,4313.1,30.38670112]
["bitfinex","ETHUSD",1757123147334,113.26019476,4313.2,4313.1,18.46670112]
["bitfinex","ETHUSD",1757123147646,113.26019476,4313.2,4313.1,11.44170112]
["bitfinex","ETHUSD",1757123147806,113.26019476,4313.2,4313.1,11.19170112]
["bitfinex","ETHUSD",1757123147999,113.26019476,4313.2,4313.1,12.00900112]
["bitfinex","ETHUSD",1757123148305,113.26019476,4313.2,4313.1,12.44440112]
["bitfinex","ETHUSD",1757123148704,113.55889476,4313.2,4313.1,10.45900112]
["bitfinex","ETHUSD",1757123149036,113.55889476,4313.2,4313.1,9.60272829]
["bitfinex","ETHUSD",1757123150937,113.26019476,4313.2,4313.1,10.33342829]
["bitfinex","ETHUSD",1757123151156,113.26019476,4313.2,4313.1,11.58612829]
["bitfinex","ETHUSD",1757123152554,113.26019476,4313.2,4313.1,11.59012829]
["bitfinex","ETHUSD",1757123155322,113.26019476,4313.2,4313.1,14.35712829]
["bitfinex","ETHUSD",1757123155629,113.26019476,4313.2,4313.1,32.00747392]
["bitfinex","ETHUSD",1757123157180,113.26019476,4313.2,4313.1,13.06247392]
["bitfinex","ETHUSD",1757123164255,114.75919476,4313.2,4313.1,9.60672829]
["bitfinex","ETHUSD",1757123164457,115.22329476,4313.2,4313.1,9.60672829]
["bitfinex","ETHUSD",1757123165392,115.22329476,4313.2,4313.1,21.52672829]
["bitfinex","ETHUSD",1757123165566,115.22329476,4313.2,4313.1,28.55172829]
["bitfinex","ETHUSD",1757123167416,113.47839476,4313.2,4313.1,28.55172829]
["bitfinex","ETHUSD",1757123168589,113.47839476,4313.2,4313.1,11.30972829]
["bitfinex","ETHUSD",1757123169336,113.26019476,4313.2,4313.1,9.60672829]
["bitfinex","ETHUSD",1757123169491,113.26019476,4313.2,4313.1,11.31650112]
["bitfinex","ETHUSD",1757123172187,113.49499476,4313.2,4313.1,10.56780112]
["bitfinex","ETHUSD",1757123174685,113.13261104,4313.2,4313.1,10.56780112]
["bitfinex","ETHUSD",1757123175031,112.89781104,4313.2,4313.1,10.56780112]
["bitfinex","ETHUSD",1757123175327,113.13261104,4313.2,4313.1,10.56780112]
["bitfinex","ETHUSD",1757123175530,113.13261104,4313.2,4313.1,29.51280112]
["bitfinex","ETHUSD",1757123177437,113.13261104,4313.2,4313.1,23.97880112]
["bitfinex","ETHUSD",1757123177752,113.13261104,4313.2,4313.1,17.59280112]
["bitfinex","ETHUSD",1757123178231,113.13261104,4313.2,4313.1,12.79272829]
["bitfinex","ETHUSD",1757123178528,114.85431104,4313.2,4313.1,16.63072829]
["bitfinex","ETHUSD",1757123178916,113.13261104,4313.2,4313.1,16.63072829]
["bitfinex","ETHUSD",1757123180243,113.13261104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123180546,113.13261104,4313.2,4313.1,5.76772829]
["bitfinex","ETHUSD",1757123180707,113.58031104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123181109,113.13261104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123185204,114.85431104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123185405,114.85431104,4313.2,4313.1,28.55072829]
["bitfinex","ETHUSD",1757123187139,114.40661104,4313.2,4313.1,12.79272829]
["bitfinex","ETHUSD",1757123187307,114.85431104,4313.2,4313.1,11.30872829]
["bitfinex","ETHUSD",1757123187938,113.58031104,4313.2,4313.1,11.30872829]
["bitfinex","ETHUSD",1757123188141,113.13261104,4313.2,4313.1,11.30872829]
["bitfinex","ETHUSD",1757123191210,113.13261104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123191724,112.89781104,4313.2,4313.1,10.35442829]
["bitfinex","ETHUSD",1757123192513,112.89781104,4313.2,4313.1,9.91362829]
["bitfinex","ETHUSD",1757123193152,112.89781104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123195325,112.89781104,4313.2,4313.1,15.13972829]
["bitfinex","ETHUSD",1757123195540,112.89781104,4313.2,4313.1,28.55072829]
["bitfinex","ETHUSD",1757123199126,112.89781104,4313.2,4313.1,9.60572829]
["bitfinex","ETHUSD",1757123205342,112.89781104,4313.2,4313.1,15.13972829]
["bitfinex","ETHUSD",1757123205547,112.89781104,4313.2,4313.1,28.55172829]
["bitfinex","ETHUSD",1757123206550,113.21431104,4313.2,4313.1,28.55172829]
["bitfinex","ETHUSD",1757123207873,113.58111104,4313.2,4313.1,21.94672829]
["bitfinex","ETHUSD",1757123208073,114.71721104,4313.2,4313.1,25.78472829]
["bitfinex","ETHUSD",1757123208262,113.21431104,4313.2,4313.1,25.78472829]
["bitfinex","ETHUSD",1757123208431,112.89781104,4313.2,4313.1,24.45582829]
["bitfinex","ETHUSD",1757123208639,112.89781104,4313.2,4313.1,11.48052829]
["bitfinex","ETHUSD",1757123209072,112.53547304,4313.2,4313.1,11.48052829]
["bitfinex","ETHUSD",1757123211772,112.42027304,4313.2,4313.1,12.62898112]
["bitfinex","ETHUSD",1757123215353,112.42027304,4313.2,4313.1,24.54998112]
["bitfinex","ETHUSD",1757123215684,112.42027304,4313.2,4313.1,31.57498112]
["bitfinex","ETHUSD",1757123218402,112.42027304,4313.2,4313.1,11.05958112]
["bitfinex","ETHUSD",1757123219799,112.42027304,4313.2,4313.1,10.75418112]
["bitfinex","ETHUSD",1757123220171,112.63937304,4313.2,4313.1,10.75418112]
["bitfinex","ETHUSD",1757123221107,112.27698389,4313.2,4313.1,10.75418112]
["bitfinex","ETHUSD",1757123221607,112.05788389,4313.2,4313.1,10.75418112]
["bitfinex","ETHUSD",1757123223808,112.05788389,4313.2,4313.1,12.62898112]
["bitfinex","ETHUSD",1757123225469,112.05788389,4313.2,4313.1,31.57498112]
["bitfinex","ETHUSD",1757123227164,112.05788389,4313.2,4313.1,30.44228112]
["bitfinex","ETHUSD",1757123228424,112.05788389,4313.2,4313.1,19.65398112]
["bitfinex","ETHUSD",1757123228760,110.71307689,4313.2,4313.1,21.05303657]
["bitfinex","ETHUSD",1757123229090,110.28800704,4313.2,4313.1,21.359087]
["bitfinex","ETHUSD",1757123229790,110.28800704,4313.2,4313.1,21.05303657]
["bitfinex","ETHUSD",1757123230160,111.51800704,4313.2,4313.1,21.05303657]
["bitfinex","ETHUSD",1757123231570,112.74800704,4313.2,4313.1,21.05303657]
["bitfinex","ETHUSD",1757123231962,112.74800704,4313.2,4313.1,22.151087]
["bitfinex","ETHUSD",1757123232173,112.74800704,4313.2,4313.1,51.84503657]
["bitfinex","ETHUSD",1757123233518,112.74800704,4313.2,4313.1,52.151087]
["bitfinex","ETHUSD",1757123234281,112.74800704,4313.2,4313.1,54.23100733]
["bitfinex","ETHUSD",1757123234476,112.74800704,4313.2,4313.1,52.151087]
["bitfinex","ETHUSD",1757123235388,112.74800704,4313.2,4313.1,69.392087]
["bitfinex","ETHUSD",1757123235594,112.74800704,4313.2,4313.1,71.095087]
["bitfinex","ETHUSD",1757123236084,112.74800704,4313.2,4313.1,40.78903657]
["bitfinex","ETHUSD",1757123236288,112.74800704,4313.2,4313.1,70.78903657]
["bitfinex","ETHUSD",1757123237087,112.74800704,4313.2,4313.1,40.78903657]
["bitfinex","ETHUSD",1757123237430,112.74800704,4313.2,4313.1,68.02203657]
["bitfinex","ETHUSD",1757123239626,112.74800704,4313.2,4313.1,58.86903657]
["bitfinex","ETHUSD",1757123239817,112.74800704,4313.2,4313.1,53.54803657]
["bitfinex","ETHUSD",1757123240190,112.74800704,4313.2,4313.1,23.54803657]
["bitfinex","ETHUSD",1757123240415,112.74800704,4313.2,4313.1,53.54803657]
["bitfinex","ETHUSD",1757123241478,112.74800704,4313.2,4313.1,51.84503657]
["bitfinex","ETHUSD",1757123242508,112.74800704,4313.2,4313.1,56.04503657]
["bitfinex","ETHUSD",1757123243718,111.38618544,4313.2,4313.1,54.588087]
["bitfinex","ETHUSD",1757123243919,111.38618544,4313.2,4313.1,56.66800733]
["bitfinex","ETHUSD",1757123244824,111.02392266,4313.2,4313.1,56.66800733]
["bitfinex","ETHUSD",1757123245398,112.25392266,4313.2,4313.1,70.07600733]
["bitfinex","ETHUSD",1757123245704,112.25392266,4313.2,4313.1,68.227587]
["bitfinex","ETHUSD",1757123246294,112.25392266,4313.2,4313.1,38.227587]
["bitfinex","ETHUSD",1757123246499,112.25392266,4313.2,4313.1,68.227587]
["bitfinex","ETHUSD",1757123247529,112.25392266,4313.2,4313.1,54.819587]
["bitfinex","ETHUSD",1757123249640,112.25392266,4313.2,4313.1,59.019587]
["bitfinex","ETHUSD",1757123255379,112.25392266,4313.2,4313.1,64.551587]
["bitfinex","ETHUSD",1757123255553,112.25392266,4313.2,4313.1,77.957587]
["bitfinex","ETHUSD",1757123256440,113.12171537,4313.2,4313.1,75.191587]
["bitfinex","ETHUSD",1757123257438,113.12171537,4313.2,4313.1,45.191587]
["bitfinex","ETHUSD",1757123257642,113.12171537,4313.2,4313.1,75.191587]
["bitfinex","ETHUSD",1757123258180,113.12171537,4313.2,4313.1,78.10653765]
["bitfinex","ETHUSD",1757123258558,113.12171537,4313.2,4313.1,75.191587]
["bitfinex","ETHUSD",1757123258788,113.12171537,4313.2,4313.1,59.019587]
["bitfinex","ETHUSD",1757123260394,109.97985485,4313.2,4313.1,59.019587]
["bitfinex","ETHUSD",1757123260776,109.97985485,4313.2,4313.1,61.92595387]
["bitfinex","ETHUSD",1757123261373,110.21205485,4313.2,4313.1,55.90710344]
["bitfinex","ETHUSD",1757123261690,109.97985485,4313.2,4313.1,56.83573657]
["bitfinex","ETHUSD",1757123261850,111.20985485,4313.2,4313.1,57.12773657]
["bitfinex","ETHUSD",1757123262251,111.20985485,4313.2,4313.1,57.56223657]
["bitfinex","ETHUSD",1757123262576,111.20985485,4313.2,4313.1,27.56223657]
["bitfinex","ETHUSD",1757123262754,111.20985485,4313.2,4313.1,57.56223657]
["bitfinex","ETHUSD",1757123263394,112.43985485,4313.2,4313.1,57.56223657]
["bitfinex","ETHUSD",1757123263615,112.43985485,4313.2,4313.1,27.56223657]
["bitfinex","ETHUSD",1757123263822,112.43985485,4313.2,4313.1,57.56223657]
["bitfinex","ETHUSD",1757123264618,112.43985485,4313.2,4313.1,27.56223657]
["bitfinex","ETHUSD",1757123264825,112.43985485,4313.2,4313.1,57.56223657]
["bitfinex","ETHUSD",1757123265489,112.43985485,4313.2,4313.1,76.06573657]
["bitfinex","ETHUSD",1757123266495,112.43985485,4313.2,4313.1,76.50023657]
["bitfinex","ETHUSD",1757123266692,112.43985485,4313.2,4313.1,79.40660344]
["bitfinex","ETHUSD",1757123267526,112.43985485,4313.2,4313.1,73.87460344]
["bitfinex","ETHUSD",1757123267715,112.43985485,4313.2,4313.1,67.49060344]
["bitfinex","ETHUSD",1757123269398,112.43985485,4313.2,4313.1,62.17060344]
["bitfinex","ETHUSD",1757123269603,112.43985485,4313.2,4313.1,60.46860344]
["bitfinex","ETHUSD",1757123269896,112.43985485,4313.2,4313.1,55.83410344]
["bitfinex","ETHUSD",1757123271337,112.43985485,4313.2,4313.1,55.54210344]
["bitfinex","ETHUSD",1757123273405,112.43985485,4313.2,4313.1,55.84815387]
["bitfinex","ETHUSD",1757123273622,112.43985485,4313.2,4313.1,52.941787]
["bitfinex","ETHUSD",1757123273824,112.67205485,4313.2,4313.1,51.75906531]
["bitfinex","ETHUSD",1757123274026,114.24135485,4313.2,4313.1,52.55106531]
["bitfinex","ETHUSD",1757123274206,114.24135485,4313.2,4313.1,49.64018112]
["bitfinex","ETHUSD",1757123274540,114.24135485,4313.2,4313.1,45.80518112]
["bitfinex","ETHUSD",1757123274889,114.24135485,4313.2,4313.1,49.64018112]
["bitfinex","ETHUSD",1757123275114,114.24135485,4313.2,4313.1,49.96723657]
["bitfinex","ETHUSD",1757123275450,114.24135485,4313.2,4313.1,68.90523657]
["bitfinex","ETHUSD",1757123275992,114.24135485,4313.2,4313.1,63.63772829]
["bitfinex","ETHUSD",1757123276190,114.24135485,4313.2,4313.1,33.9778507]
["bitfinex","ETHUSD",1757123276615,114.24135485,4313.2,4313.1,31.89772829]
["bitfinex","ETHUSD",1757123277131,114.24135485,4313.2,4313.1,21.67872829]
["bitfinex","ETHUSD",1757123277293,114.24135485,4313.2,4313.1,25.51372829]
["bitfinex","ETHUSD",1757123279333,114.24135485,4313.2,4313.1,20.19372829]
["bitfinex","ETHUSD",1757123279927,114.24135485,4313.2,4313.1,20.42522829]
["bitfinex","ETHUSD",1757123280134,114.24135485,4313.2,4313.1,20.19372829]
["bitfinex","ETHUSD",1757123280833,113.87903065,4313.2,4313.1,20.19372829]
["bitfinex","ETHUSD",1757123281192,113.87903065,4313.2,4313.1,18.49172829]
["bitfinex","ETHUSD",1757123283943,113.87903065,4313.2,4313.1,18.60692829]
["bitfinex","ETHUSD",1757123285346,113.87903065,4313.2,4313.1,21.37292829]
["bitfinex","ETHUSD",1757123285508,113.87903065,4313.2,4313.1,37.54592829]
["bitfinex","ETHUSD",1757123286047,113.87903065,4313.2,4313.1,25.45092829]
["bitfinex","ETHUSD",1757123286249,116.26213862,4313.2,4313.1,20.00972829]
["bitfinex","ETHUSD",1757123286413,116.26213862,4313.2,4313.1,8.30472829]
["bitfinex","ETHUSD",1757123286747,116.26213862,4313.2,4313.1,11.30472829]
["bitfinex","ETHUSD",1757123287308,113.99423065,4313.2,4313.1,11.30472829]
["bitfinex","ETHUSD",1757123288461,113.99423065,4313.2,4313.1,9.60272829]
["bitfinex","ETHUSD",1757123289040,113.99423065,4313.2,4313.1,5.76772829]
["bitfinex","ETHUSD",1757123289369,113.99423065,4313.2,4313.1,9.60272829]
["bitfinex","ETHUSD",1757123295501,113.99423065,4313.2,4313.1,28.54572829]
["bitfinex","ETHUSD",1757123298106,113.99423065,4313.2,4313.1,23.01172829]
["bitfinex","ETHUSD",1757123300002,113.99423065,4313.2,4313.1,16.62572829]
["bitfinex","ETHUSD",1757123301538,114.85126672,4313.2,4313.1,2.76772829]
["bitfinex","ETHUSD",1757123302025,114.85126672,4313.2,4313.1,6.60372829]
["bitfinex","ETHUSD",1757123305501,114.85126672,4313.2,4313.1,22.78272829]
["bitfinex","ETHUSD",1757123309805,114.85126672,4313.2,4313.1,6.60372829]
["bitfinex","ETHUSD",1757123313329,113.28196672,4313.2,4313.1,6.60372829]
["bitfinex","ETHUSD",1757123314553,114.92276672,4313.2,4313.1,6.60372829]
["bitfinex","ETHUSD",1757123315329,114.92276672,4313.2,4313.1,12.13772829]
["bitfinex","ETHUSD",1757123315567,114.92276672,4313.2,4313.1,25.54972829]
["bitfinex","ETHUSD",1757123315930,114.92276672,4313.2,4313.1,22.78272829]
["bitfinex","ETHUSD",1757123317844,114.92276672,4313.2,4313.1,13.62872829]
["bitfinex","ETHUSD",1757123318051,114.06573065,4313.2,4313.1,8.30672829]
["bitfinex","ETHUSD",1757123318657,112.85903065,4313.2,4313.1,8.30672829]
["bitfinex","ETHUSD",1757123318868,112.42493065,4313.2,4313.1,8.30672829]
["bitfinex","ETHUSD",1757123319742,112.42493065,4313.2,4313.1,6.60372829]
["bitfinex","ETHUSD",1757123325500,112.42493065,4313.2,4313.1,25.55072829]
["bitfinex","ETHUSD",1757123326004,112.42493065,4313.2,4313.1,20.01672829]
["bitfinex","ETHUSD",1757123326211,112.42493065,4313.2,4313.1,13.62972829]
["bitfinex","ETHUSD",1757123327425,112.42493065,4313.2,4313.1,4.47072829]
["bitfinex","ETHUSD",1757123327426,113.96151111,4313.2,4313.1,4.47072829]
["bitfinex","ETHUSD",1757123327582,115.54931111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123334714,114.41171111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123335020,113.96151111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123335358,113.96151111,4313.2,4313.1,8.677]
["bitfinex","ETHUSD",1757123335661,113.96151111,4313.2,4313.1,22.091]
["bitfinex","ETHUSD",1757123335879,113.96151111,4313.2,4313.1,19.323]
["bitfinex","ETHUSD",1757123336362,113.96151111,4313.2,4313.1,9.099]
["bitfinex","ETHUSD",1757123336560,113.96151111,4313.2,4313.1,12.935]
["bitfinex","ETHUSD",1757123336959,113.96151111,4313.2,4313.1,2.073]
["bitfinex","ETHUSD",1757123337138,113.96151111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123337620,113.96151111,4313.2,4313.1,2.073]
["bitfinex","ETHUSD",1757123337816,113.96151111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123338037,113.96151111,4313.2,4313.1,2.073]
["bitfinex","ETHUSD",1757123338368,113.96151111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123339069,113.96151111,4313.2,4313.1,2.073]
["bitfinex","ETHUSD",1757123339272,113.96151111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123340228,113.72931111,4313.2,4313.1,5.909]
["bitfinex","ETHUSD",1757123340540,113.72931111,4313.2,4313.1,7.8691]
["bitfinex","ETHUSD",1757123340541,112.19273065,4313.2,4313.1,7.8691]
["bitfinex","ETHUSD",1757123340744,112.19273065,4313.2,4313.1,7.3969]
["bitfinex","ETHUSD",1757123340946,112.19273065,4313.2,4313.1,6.6717]
["bitfinex","ETHUSD",1757123343476,112.19273065,4313.2,4313.1,7.8691]
["bitfinex","ETHUSD",1757123345510,112.19273065,4313.2,4313.1,24.0511]
["bitfinex","ETHUSD",1757123345671,113.06038129,4313.2,4313.1,24.0511]
["bitfinex","ETHUSD",1757123346010,113.06038129,4313.2,4313.1,10.2667382]
["bitfinex","ETHUSD",1757123346177,113.06038129,4313.2,4313.1,11.5637382]
["bitfinex","ETHUSD",1757123349668,113.06038129,4313.2,4313.1,9.8941382]
["bitfinex","ETHUSD",1757123349883,113.06038129,4313.2,4313.1,9.6036382]
["bitfinex","ETHUSD",1757123350306,113.06038129,4313.2,4313.1,9.9061382]
["bitfinex","ETHUSD",1757123350913,113.06038129,4313.2,4313.1,9.6036382]
["bitfinex","ETHUSD",1757123351382,113.06038129,4313.2,4313.1,5.7676382]
["bitfinex","ETHUSD",1757123351585,113.30868129,4313.2,4313.1,9.6036382]
["bitfinex","ETHUSD",1757123353421,113.06038129,4313.2,4313.1,9.6036382]
["bitfinex","ETHUSD",1757123354401,113.06038129,4313.2,4313.1,11.4523382]
["bitfinex","ETHUSD",1757123355401,113.06038129,4313.2,4313.1,30.4013382]
["bitfinex","ETHUSD",1757123355816,113.06038129,4313.2,4313.1,24.8653382]
["bitfinex","ETHUSD",1757123355817,112.69802685,4313.2,4313.1,24.8653382]
["bitfinex","ETHUSD",1757123356127,112.69802685,4313.2,4313.1,11.4523382]
["bitfinex","ETHUSD",1757123361002,112.94632685,4313.2,4313.1,9.6026382]
["bitfinex","ETHUSD",1757123362032,112.69802685,4313.2,4313.1,9.6026382]
["bitfinex","ETHUSD",1757123363531,112.69802685,4313.2,4313.1,10.9998382]
["bitfinex","ETHUSD",1757123363738,112.69802685,4313.2,4313.1,10.3566382]
["bitfinex","ETHUSD",1757123365631,112.69802685,4313.2,4313.1,17.3826382]
["bitfinex","ETHUSD",1757123366396,112.94632685,4313.2,4313.1,16.6286382]
["bitfinex","ETHUSD",1757123366733,112.94632685,4313.2,4313.1,9.6026382]
["bitfinex","ETHUSD",1757123366941,114.70830563,4313.2,4313.1,9.6026382]
["bitfinex","ETHUSD",1757123368313,112.94632685,4313.2,4313.1,9.6026382]
["bitfinex","ETHUSD",1757123373452,112.94632685,4313.2,4313.1,6.6026382]
["bitfinex","ETHUSD",1757123373745,112.69802685,4313.2,4313.1,6.9051382]
["bitfinex","ETHUSD",1757123373963,112.69802685,4313.2,4313.1,6.6026382]
["bitfinex","ETHUSD",1757123374616,112.94632685,4313.2,4313.1,6.6026382]
["bitfinex","ETHUSD",1757123375429,112.94632685,4313.2,4313.1,25.5516382]
["bitfinex","ETHUSD",1757123375750,112.69802685,4313.2,4313.1,25.5516382]
["bitfinex","ETHUSD",1757123376936,112.69802685,4313.2,4313.1,25.8541382]
["bitfinex","ETHUSD",1757123378657,112.69802685,4313.2,4313.1,8.6081382]
["bitfinex","ETHUSD",1757123379163,112.58282685,4313.2,4313.1,7.9998382]
["bitfinex","ETHUSD",1757123379467,112.58282685,4313.2,4313.1,8.4513382]
["bitfinex","ETHUSD",1757123385331,112.58282685,4313.2,4313.1,13.9853382]
["bitfinex","ETHUSD",1757123385524,112.58282685,4313.2,4313.1,27.3983382]
["bitfinex","ETHUSD",1757123387287,112.47541499,4313.2,4313.1,22.7826382]
["bitfinex","ETHUSD",1757123387482,112.47541499,4313.2,4313.1,20.0156382]
["bitfinex","ETHUSD",1757123387988,112.22041499,4313.2,4313.1,20.0156382]
["bitfinex","ETHUSD",1757123389378,112.22041499,4313.2,4313.1,8.3056382]
["bitfinex","ETHUSD",1757123390484,112.47711499,4313.2,4313.1,8.3056382]
["bitfinex","ETHUSD",1757123391453,112.47711499,4313.2,4313.1,6.6026382]
["bitfinex","ETHUSD",1757123391673,114.74502296,4313.2,4313.1,6.6026382]
["bitfinex","ETHUSD",1757123391855,112.47711499,4313.2,4313.1,6.6026382]
["bitfinex","ETHUSD",1757123395384,112.47711499,4313.2,4313.1,23.8466382]
["bitfinex","ETHUSD",1757123395590,112.47711499,4313.2,4313.1,25.5496382]
["bitfinex","ETHUSD",1757123397306,112.22041499,4313.2,4313.1,25.5496382]
["bitfinex","ETHUSD",1757123397506,112.22041499,4313.2,4313.1,20.0156382]
["bitfinex","ETHUSD",1757123397704,112.22041499,4313.2,4313.1,13.9332382]
["bitfinex","ETHUSD",1757123398281,112.22041499,4313.2,4313.1,14.3738382]
["bitfinex","ETHUSD",1757123398704,112.22041499,4313.2,4313.1,15.4689382]
["bitfinex","ETHUSD",1757123399059,112.22041499,4313.2,4313.1,10.1459382]
["bitfinex","ETHUSD",1757123399307,112.22041499,4313.2,4313.1,11.16093202]
["bitfinex","ETHUSD",1757123400217,112.22041499,4313.2,4313.1,10.1459382]
["bitfinex","ETHUSD",1757123400711,112.22041499,4313.2,4313.1,9.7053382]
["bitfinex","ETHUSD",1757123400872,112.22041499,4313.2,4313.1,10.1459382]
["bitfinex","ETHUSD",1757123401270,112.22041499,4313.2,4313.1,8.4429382]
["bitfinex","ETHUSD",1757123401700,112.22041499,4313.2,4313.1,11.76999365]
["bitfinex","ETHUSD",1757123401885,112.22041499,4313.2,4313.1,12.65094261]
["bitfinex","ETHUSD",1757123403806,112.22041499,4313.2,4313.1,13.76999806]
["bitfinex","ETHUSD",1757123404116,112.22041499,4313.2,4313.1,14.19124849]
["bitfinex","ETHUSD",1757123405012,112.22041499,4313.2,4313.1,44.19124849]
["bitfinex","ETHUSD",1757123405386,112.22041499,4313.2,4313.1,61.43424849]
["bitfinex","ETHUSD",1757123405583,112.22041499,4313.2,4313.1,63.13724849]
["bitfinex","ETHUSD",1757123406513,112.22041499,4313.2,4313.1,67.33724849]
["bitfinex","ETHUSD",1757123407574,112.22041499,4313.2,4313.1,55.41624849]
["bitfinex","ETHUSD",1757123408482,112.22041499,4313.2,4313.1,51.21624849]
["bitfinex","ETHUSD",1757123409288,112.22041499,4313.2,4313.1,44.19124849]
["bitfinex","ETHUSD",1757123410839,113.08808352,4313.2,4313.1,44.19124849]
["bitfinex","ETHUSD",1757123413836,113.08808352,4313.2,4313.1,46.62624849]
["bitfinex","ETHUSD",1757123414015,113.08808352,4313.2,4313.1,44.19124849]
["bitfinex","ETHUSD",1757123415326,113.08808352,4313.2,4313.1,46.95824849]
["bitfinex","ETHUSD",1757123415539,113.08808352,4313.2,4313.1,63.13424849]
["bitfinex","ETHUSD",1757123416409,113.08808352,4313.2,4313.1,33.13424849]
["bitfinex","ETHUSD",1757123416612,113.08808352,4313.2,4313.1,62.82819806]
["bitfinex","ETHUSD",1757123416820,113.08808352,4313.2,4313.1,62.50114261]
["bitfinex","ETHUSD",1757123418246,113.08808352,4313.2,4313.1,40.98454261]
["bitfinex","ETHUSD",1757123418412,113.08808352,4313.2,4313.1,41.44274261]
["bitfinex","ETHUSD",1757123418742,113.08808352,4313.2,4313.1,45.27674261]
["bitfinex","ETHUSD",1757123420257,113.08808352,4313.2,4313.1,43.57474261]
["bitfinex","ETHUSD",1757123420955,113.08808352,4313.2,4313.1,44.20784849]
["bitfinex","ETHUSD",1757123422536,113.08808352,4313.2,4313.1,13.90179806]
["bitfinex","ETHUSD",1757123423060,113.08808352,4313.2,4313.1,41.71884261]
["bitfinex","ETHUSD",1757123423356,113.08808352,4313.2,4313.1,43.52574261]
["bitfinex","ETHUSD",1757123424270,113.08808352,4313.2,4313.1,38.17494261]
["bitfinex","ETHUSD",1757123424438,113.08808352,4313.2,4313.1,42.00994261]
["bitfinex","ETHUSD",1757123424633,113.08808352,4313.2,4313.1,42.46814261]
["bitfinex","ETHUSD",1757123424833,113.08808352,4313.2,4313.1,43.52474261]
["bitfinex","ETHUSD",1757123425337,113.31928352,4313.2,4313.1,47.25284261]
["bitfinex","ETHUSD",1757123425522,113.31928352,4313.2,4313.1,60.66084261]
["bitfinex","ETHUSD",1757123425727,113.08808352,4313.2,4313.1,60.66084261]
["bitfinex","ETHUSD",1757123428368,113.08808352,4313.2,4313.1,60.95294261]
["bitfinex","ETHUSD",1757123428946,113.08808352,4313.2,4313.1,60.66084261]
["bitfinex","ETHUSD",1757123429282,113.08808352,4313.2,4313.1,48.74184261]
["bitfinex","ETHUSD",1757123429483,113.08808352,4313.2,4313.1,44.03999806]
["bitfinex","ETHUSD",1757123429784,113.08808352,4313.2,4313.1,45.55479806]
["bitfinex","ETHUSD",1757123431249,113.08808352,4313.2,4313.1,43.85279806]
["bitfinex","ETHUSD",1757123432559,113.08808352,4313.2,4313.1,48.05279806]
["bitfinex","ETHUSD",1757123435584,113.08808352,4313.2,4313.1,66.99279806]
["bitfinex","ETHUSD",1757123436080,112.72581755,4313.2,4313.1,66.99279806]
["bitfinex","ETHUSD",1757123436384,112.72581755,4313.2,4313.1,64.22679806]
["bitfinex","ETHUSD",1757123436688,112.72581755,4313.2,4313.1,61.46079806]
["bitfinex","ETHUSD",1757123437991,112.72581755,4313.2,4313.1,50.06084849]
["bitfinex","ETHUSD",1757123438149,112.72581755,4313.2,4313.1,48.35884849]
["bitfinex","ETHUSD",1757123441707,108.52581755,4313.2,4313.1,21.03063449]
["bitfinex","ETHUSD",1757123441912,109.75581755,4313.2,4313.1,21.03063449]
["bitfinex","ETHUSD",1757123442057,109.75581755,4313.2,4313.1,51.03063449]
["bitfinex","ETHUSD",1757123442261,108.18221281,4313.2,4313.1,51.03063449]
["bitfinex","ETHUSD",1757123442463,106.60860807,4313.2,4313.1,51.03063449]
["bitfinex","ETHUSD",1757123442770,104.28539177,4313.2,4313.1,51.03063449]
["bitfinex","ETHUSD",1757123443671,105.51539177,4313.2,4313.1,51.03063449]
["bitfinex","ETHUSD",1757123445078,106.74539177,4313.2,4313.1,51.03063449]
["bitfinex","ETHUSD",1757123445503,106.74539177,4313.2,4313.1,71.35863449]
["bitfinex","ETHUSD",1757123445698,106.74539177,4313.2,4313.1,69.96863449]
["bitfinex","ETHUSD",1757123446680,107.97539177,4313.2,4313.1,70.20013449]
["bitfinex","ETHUSD",1757123448085,107.97539177,4313.2,4313.1,51.26213449]
["bitfinex","ETHUSD",1757123448285,109.20539177,4313.2,4313.1,51.26213449]
["bitfinex","ETHUSD",1757123450328,110.43539177,4313.2,4313.1,51.26213449]
["bitfinex","ETHUSD",1757123450884,110.43539177,4313.2,4313.1,21.26213449]
["bitfinex","ETHUSD",1757123451302,110.43539177,4313.2,4313.1,51.26213449]
["bitfinex","ETHUSD",1757123451920,111.66539177,4313.2,4313.1,51.26213449]
["bitfinex","ETHUSD",1757123452312,109.30208488,4313.2,4313.1,51.44313008]
["bitfinex","ETHUSD",1757123453215,110.53208488,4313.2,4313.1,51.44313008]
["bitfinex","ETHUSD",1757123454608,111.76208488,4313.2,4313.1,51.44313008]
["bitfinex","ETHUSD",1757123455440,111.76208488,4313.2,4313.1,70.38113008]
["bitfinex","ETHUSD",1757123456143,112.86116302,4313.2,4313.1,70.38113008]
["bitfinex","ETHUSD",1757123456347,112.86116302,4313.2,4313.1,58.46513008]
["bitfinex","ETHUSD",1757123456661,112.86116302,4313.2,4313.1,51.44313008]
["bitfinex","ETHUSD",1757123459338,109.89116302,4313.2,4313.1,54.41313008]
["bitfinex","ETHUSD",1757123460031,105.51980878,4313.2,4313.1,54.41313008]
["bitfinex","ETHUSD",1757123460752,106.74980878,4313.2,4313.1,54.41313008]
["bitfinex","ETHUSD",1757123462736,107.97980878,4313.2,4313.1,51.44313008]
["bitfinex","ETHUSD",1757123463675,108.22490878,4313.2,4313.1,33.98423008]
["bitfinex","ETHUSD",1757123463980,112.02051675,4313.2,4312.8,0.60711554]
["bitfinex","ETHUSD",1757123464317,2.69230797,4313.1,4312.9,4.318]
["bitfinex","ETHUSD",1757123464599,2.26790797,4313.1,4313.0,1.7401]
["bitfinex","ETHUSD",1757123464762,2.26790797,4313.1,4311.3,8.101]
["bitfinex","ETHUSD",1757123465097,2.22821594,4313.0,4312.7,2.314]
["bitfinex","ETHUSD",1757123465488,3.71501824,4313.0,4312.9,13.406]
["bitfinex","ETHUSD",1757123465783,0.792,4312.9,4311.1,0.024]
["bitfinex","ETHUSD",1757123465991,0.792,4312.9,4312.7,2.315]
["bitfinex","ETHUSD",1757123466194,1.51329262,4312.8,4312.7,0.79578125]
["bitfinex","ETHUSD",1757123466393,1.51329262,4312.8,4312.7,2.97078125]
["bitfinex","ETHUSD",1757123467161,2.74329262,4312.8,4312.7,0.79578125]
["bitfinex","ETHUSD",1757123467359,3.792,4312.7,4311.1,0.024]
["bitfinex","ETHUSD",1757123467560,0.792,4312.5,4312.4,0.771]
["bitfinex","ETHUSD",1757123467761,1.00671958,4312.5,4312.4,0.771]
["bitfinex","ETHUSD",1757123468275,0.792,4312.5,4312.4,0.771]
["bitfinex","ETHUSD",1757123468458,5.022,4312.5,4312.4,0.771]
["bitfinex","ETHUSD",1757123470799,5.022,4312.5,4312.4,0.775]
["bitfinex","ETHUSD",1757123470968,5.80890938,4312.5,4312.4,0.775]
["bitfinex","ETHUSD",1757123472565,2.80890938,4312.5,4312.4,0.775]
["bitfinex","ETHUSD",1757123472767,2.01690938,4312.5,4312.4,0.775]
["bitfinex","ETHUSD",1757123473028,1.23,4312.5,4312.4,0.775]
["bitfinex","ETHUSD",1757123473468,2.022,4312.5,4312.4,1.13753317]
["bitfinex","ETHUSD",1757123474434,2.71696004,4312.5,4312.4,1.13753317]
["bitfinex","ETHUSD",1757123475419,2.88906004,4312.5,4312.4,17.31953317]
["bitfinex","ETHUSD",1757123476809,2.88906004,4312.5,4312.4,14.55153317]
["bitfinex","ETHUSD",1757123477021,3.30096604,4312.5,4312.4,8.16353317]
["bitfinex","ETHUSD",1757123477340,2.50896604,4312.5,4312.4,1.13753317]
["bitfinex","ETHUSD",1757123478616,1.814006,4312.5,4312.4,1.13753317]
["bitfinex","ETHUSD",1757123480227,1.641906,4312.5,4312.4,1.13753317]
["bitfinex","ETHUSD",1757123482220,1.641906,4312.5,4312.4,1.87433317]
["bitfinex","ETHUSD",1757123482417,1.23,4312.5,4312.4,2.95903317]
["bitfinex","ETHUSD",1757123482614,1.23,4312.5,4312.4,1.13753317]
["bitfinex","ETHUSD",1757123483718,1.23,4312.5,4312.4,2.95903317]
["bitfinex","ETHUSD",1757123484933,1.23,4312.5,4312.4,2.52573317]
["bitfinex","ETHUSD",1757123485123,1.23,4312.5,4312.4,2.5965]
["bitfinex","ETHUSD",1757123485324,1.23,4312.5,4312.4,5.3645]
["bitfinex","ETHUSD",1757123485526,1.23,4312.5,4312.4,18.7805]
["bitfinex","ETHUSD",1757123486236,1.23,4312.5,4312.4,17.6958]
["bitfinex","ETHUSD",1757123486420,1.23,4312.5,4312.4,16.959]
["bitfinex","ETHUSD",1757123486621,1.476,4312.5,4312.4,16.959]
["bitfinex","ETHUSD",1757123487070,1.23,4312.5,4312.4,16.959]
["bitfinex","ETHUSD",1757123489037,1.23,4312.5,4312.4,2.478]
["bitfinex","ETHUSD",1757123489861,1.23,4312.5,4312.4,4.90298829]
["bitfinex","ETHUSD",1757123491174,1.23,4312.5,4312.4,3.19998829]
["bitfinex","ETHUSD",1757123494225,1.23,4312.5,4312.4,1.37848829]
["bitfinex","ETHUSD",1757123494427,1.23,4312.5,4312.4,2.11528829]
["bitfinex","ETHUSD",1757123494868,1.23,4312.5,4312.4,3.19998829]
["bitfinex","ETHUSD",1757123495228,1.23,4312.5,4312.4,3.56247235]
["bitfinex","ETHUSD",1757123495437,1.23,4312.5,4312.4,19.74647235]
["bitfinex","ETHUSD",1757123495703,1.195276,4312.5,4312.4,19.38398829]
["bitfinex","ETHUSD",1757123496674,1.195276,4312.5,4312.4,19.74641625]
["bitfinex","ETHUSD",1757123496886,1.195276,4312.5,4312.4,22.74641625]
["bitfinex","ETHUSD",1757123497691,1.195276,4312.5,4312.4,8.26541625]
["bitfinex","ETHUSD",1757123497892,1.195276,4312.5,4312.4,6.56241625]
["bitfinex","ETHUSD",1757123498904,1.195276,4312.5,4312.4,5.47771625]
["bitfinex","ETHUSD",1757123499689,1.195276,4312.5,4312.4,6.62641625]
["bitfinex","ETHUSD",1757123501671,1.195276,4312.5,4312.4,4.74091625]
["bitfinex","ETHUSD",1757123502763,1.195276,4312.5,4312.4,5.21341625]
["bitfinex","ETHUSD",1757123503290,1.195276,4312.5,4312.4,4.74091625]
["bitfinex","ETHUSD",1757123503494,1.4379036,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123503798,1.4379036,4312.5,4312.4,4.84891625]
["bitfinex","ETHUSD",1757123505403,1.4379036,4312.5,4312.4,19.32991625]
["bitfinex","ETHUSD",1757123505614,1.4379036,4312.5,4312.4,21.03291625]
["bitfinex","ETHUSD",1757123507108,1.4379036,4312.5,4312.4,4.84891625]
["bitfinex","ETHUSD",1757123512480,1.195276,4312.5,4312.4,6.78571625]
["bitfinex","ETHUSD",1757123513001,1.195276,4312.5,4312.4,4.84891625]
["bitfinex","ETHUSD",1757123514476,1.195276,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123514703,1.195276,4312.5,4312.4,4.84691625]
["bitfinex","ETHUSD",1757123515372,1.195276,4312.5,4312.4,19.32791625]
["bitfinex","ETHUSD",1757123515722,1.4379036,4312.5,4312.4,21.03091625]
["bitfinex","ETHUSD",1757123518016,1.4379036,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123518226,1.4379036,4312.5,4312.4,4.84491625]
["bitfinex","ETHUSD",1757123521516,2.2299036,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123521833,2.3604036,4312.5,4312.4,4.84391625]
["bitfinex","ETHUSD",1757123522042,2.2299036,4312.5,4312.4,4.84391625]
["bitfinex","ETHUSD",1757123522787,2.2309036,4312.5,4312.4,4.84391625]
["bitfinex","ETHUSD",1757123525327,2.3614036,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123525637,2.2309036,4312.5,4312.4,21.02691625]
["bitfinex","ETHUSD",1757123529335,2.2309036,4312.5,4312.4,4.84291625]
["bitfinex","ETHUSD",1757123535515,2.2309036,4312.5,4312.4,21.03091625]
["bitfinex","ETHUSD",1757123538831,2.2309036,4312.5,4312.4,18.26191625]
["bitfinex","ETHUSD",1757123538994,2.2309036,4312.5,4312.4,11.87191625]
["bitfinex","ETHUSD",1757123539197,2.2309036,4312.5,4312.4,2.67391625]
["bitfinex","ETHUSD",1757123539433,2.3178036,4312.5,4312.4,4.83891625]
["bitfinex","ETHUSD",1757123540554,2.2309036,4312.5,4312.4,4.83891625]
["bitfinex","ETHUSD",1757123545380,2.2309036,4312.5,4312.4,13.99791625]
["bitfinex","ETHUSD",1757123545569,2.2309036,4312.5,4312.4,21.02691625]
["bitfinex","ETHUSD",1757123549477,2.2309036,4312.5,4312.4,18.25791625]
["bitfinex","ETHUSD",1757123549840,2.2309036,4312.5,4312.4,4.83891625]
["bitfinex","ETHUSD",1757123550986,5.2309036,4312.5,4312.4,4.83891625]
["bitfinex","ETHUSD",1757123552139,2.2309036,4312.5,4312.4,4.83891625]
["bitfinex","ETHUSD",1757123555285,2.92602466,4312.5,4312.4,4.83891625]
["bitfinex","ETHUSD",1757123555489,2.92602466,4312.5,4312.4,21.02891625]
["bitfinex","ETHUSD",1757123555657,2.92602466,4312.5,4312.4,21.32791625]
["bitfinex","ETHUSD",1757123555860,2.92602466,4312.5,4312.4,22.95751625]
["bitfinex","ETHUSD",1757123556688,2.2309036,4312.5,4312.4,22.95751625]
["bitfinex","ETHUSD",1757123557879,2.2309036,4312.5,4312.4,20.18851625]
["bitfinex","ETHUSD",1757123558077,2.2309036,4312.5,4312.4,13.79751625]
["bitfinex","ETHUSD",1757123560862,2.2309036,4312.5,4312.4,6.76751625]
["bitfinex","ETHUSD",1757123561062,1.988276,4312.5,4312.4,6.76751625]
["bitfinex","ETHUSD",1757123563487,1.196276,4312.5,4312.4,6.76751625]
["bitfinex","ETHUSD",1757123565377,1.196276,4312.5,4312.4,15.92751625]
["bitfinex","ETHUSD",1757123565596,1.196276,4312.5,4312.4,22.95651625]
["bitfinex","ETHUSD",1757123566089,1.196276,4312.5,4312.4,13.79651625]
["bitfinex","ETHUSD",1757123566275,1.196276,4312.5,4312.4,8.47151625]
["bitfinex","ETHUSD",1757123566667,1.196276,4312.5,4312.4,6.76751625]
["bitfinex","ETHUSD",1757123575618,1.196276,4312.5,4312.4,20.18651625]
["bitfinex","ETHUSD",1757123575821,1.196276,4312.5,4312.4,13.79651625]
["bitfinex","ETHUSD",1757123578097,1.196276,4312.5,4312.4,2.46441625]
["bitfinex","ETHUSD",1757123578424,1.196276,4312.5,4312.4,6.78731625]
["bitfinex","ETHUSD",1757123579216,1.196276,4312.5,4312.4,2.92931625]
["bitfinex","ETHUSD",1757123579418,1.196276,4312.5,4312.4,6.78731625]
["bitfinex","ETHUSD",1757123579646,1.196276,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123579813,2.2310036,4312.5,4312.4,4.82791625]
["bitfinex","ETHUSD",1757123580739,2.2310036,4312.5,4312.4,6.68881625]
["bitfinex","ETHUSD",1757123581242,2.2310036,4312.5,4312.4,4.82791625]
["bitfinex","ETHUSD",1757123583846,2.2310036,4312.5,4312.4,5.29281625]
["bitfinex","ETHUSD",1757123584699,2.2310036,4312.5,4312.4,1.43481625]
["bitfinex","ETHUSD",1757123584953,2.2310036,4312.5,4312.4,5.29181625]
["bitfinex","ETHUSD",1757123585115,2.2310036,4312.5,4312.4,1.43481625]
["bitfinex","ETHUSD",1757123585312,2.2310036,4312.5,4312.4,5.29181625]
["bitfinex","ETHUSD",1757123585539,2.2310036,4312.5,4312.4,21.47981625]
["bitfinex","ETHUSD",1757123587825,2.2310036,4312.5,4312.4,1.43481625]
["bitfinex","ETHUSD",1757123588003,2.2310036,4312.5,4312.4,5.29081625]
["bitfinex","ETHUSD",1757123589231,2.2310036,4312.5,4312.4,6.68681625]
["bitfinex","ETHUSD",1757123591936,1.196276,4312.5,4312.4,6.68681625]
["bitfinex","ETHUSD",1757123592725,1.196276,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123595508,1.196276,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123596944,1.196276,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123598337,1.196276,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123599353,0.83376579,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123602348,0.83376579,4312.5,4312.4,8.35223883]
["bitfinex","ETHUSD",1757123605480,0.83376579,4312.5,4312.4,24.53623883]
["bitfinex","ETHUSD",1757123606883,0.83376579,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123607651,0.83376579,4312.5,4312.4,20.79767166]
["bitfinex","ETHUSD",1757123609654,0.83376579,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123615371,0.83376579,4312.5,4312.4,21.86267166]
["bitfinex","ETHUSD",1757123615587,0.83376579,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123617317,0.83376579,4312.5,4312.4,14.40867166]
["bitfinex","ETHUSD",1757123617523,0.83376579,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123625373,0.83376579,4312.5,4312.4,10.14967166]
["bitfinex","ETHUSD",1757123625673,0.83376579,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123628437,0.83376579,4312.5,4312.4,12.08467166]
["bitfinex","ETHUSD",1757123630479,0.83376579,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123635453,0.83376579,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123637090,0.83376579,4312.5,4312.4,7.38167166]
["bitfinex","ETHUSD",1757123645508,0.83376579,4312.5,4312.4,23.56567166]
["bitfinex","ETHUSD",1757123646787,0.83376579,4312.5,4312.4,23.25807166]
["bitfinex","ETHUSD",1757123647176,1.04024237,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123647410,1.04024237,4312.5,4312.4,4.81891625]
["bitfinex","ETHUSD",1757123652922,1.04024237,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123652923,1.83224237,4312.5,4312.4,0.96991625]
["bitfinex","ETHUSD",1757123653121,1.83224237,4312.5,4312.4,4.81891625]
["bitfinex","ETHUSD",1757123653845,5.52730384,4312.5,4312.4,4.81891625]
["bitfinex","ETHUSD",1757123655347,11.25210331,4312.5,4312.4,4.81991625]
["bitfinex","ETHUSD",1757123655520,11.25210331,4312.5,4312.4,21.00391625]
["bitfinex","ETHUSD",1757123655853,5.52730384,4312.5,4312.4,21.00391625]
["bitfinex","ETHUSD",1757123656233,11.25210331,4312.5,4312.4,21.00391625]
["bitfinex","ETHUSD",1757123656554,5.52730384,4312.5,4312.4,21.00391625]
["bitfinex","ETHUSD",1757123658126,5.52730384,4312.5,4312.4,11.84691625]
["bitfinex","ETHUSD",1757123658453,5.52730384,4312.5,4312.4,6.52291625]
["bitfinex","ETHUSD",1757123660129,5.52730384,4312.5,4312.4,4.81991625]
["bitfinex","ETHUSD",1757123660938,5.52730384,4312.5,4312.4,4.47253723]
["bitfinex","ETHUSD",1757123661329,5.52730384,4312.5,4312.4,3.86504894]
["bitfinex","ETHUSD",1757123661651,5.52730384,4312.5,4312.4,3.85]
["bitfinex","ETHUSD",1757123661858,0.9072,4312.4,4312.3,0.36251811]
["bitfinex","ETHUSD",1757123662044,1.17155038,4312.4,4312.3,0.36251811]
["bitfinex","ETHUSD",1757123662240,1.17155038,4312.4,4312.3,0.01513909]
["bitfinex","ETHUSD",1757123662553,1.17155038,4312.4,4312.1,1.96862098]
["bitfinex","ETHUSD",1757123662852,4.23257582,4312.4,4312.1,1.96862098]
["bitfinex","ETHUSD",1757123663054,1.23257582,4312.4,4312.2,3.251]
["bitfinex","ETHUSD",1757123663353,4.71448517,4312.3,4312.2,3.251]
["bitfinex","ETHUSD",1757123663929,1.71448517,4312.3,4312.2,3.251]
["bitfinex","ETHUSD",1757123665470,1.71448517,4312.3,4312.2,19.44]
["bitfinex","ETHUSD",1757123667081,11.73448517,4312.3,4312.2,19.44]
["bitfinex","ETHUSD",1757123668267,11.73448517,4312.3,4312.2,16.671]
["bitfinex","ETHUSD",1757123670092,11.73448517,4312.3,4312.2,10.28]
["bitfinex","ETHUSD",1757123670301,11.73448517,4312.3,4312.2,4.955]
["bitfinex","ETHUSD",1757123674003,11.73448517,4312.3,4312.2,3.251]
["bitfinex","ETHUSD",1757123675422,11.73448517,4312.3,4312.2,19.441]
["bitfinex","ETHUSD",1757123678194,11.73448517,4312.3,4312.2,16.672]
["bitfinex","ETHUSD",1757123678615,11.73448517,4312.3,4312.2,17.1029]
["bitfinex","ETHUSD",1757123678830,11.73448517,4312.3,4312.2,18.2143]
["bitfinex","ETHUSD",1757123680146,11.73448517,4312.3,4312.2,4.7933]
["bitfinex","ETHUSD",1757123683257,11.73448517,4312.3,4312.2,4.3624]
["bitfinex","ETHUSD",1757123683452,11.73448517,4312.3,4312.2,3.251]
["bitfinex","ETHUSD",1757123685475,11.73448517,4312.3,4312.2,19.441]
["bitfinex","ETHUSD",1757123685776,11.73448517,4312.3,4312.2,19.9067]
["bitfinex","ETHUSD",1757123686893,11.73448517,4312.3,4312.2,20.9815]
["bitfinex","ETHUSD",1757123688262,11.73448517,4312.3,4312.2,4.7915]
["bitfinex","ETHUSD",1757123688478,11.73448517,4312.3,4312.2,5.0947]
["bitfinex","ETHUSD",1757123691275,11.73448517,4312.3,4312.2,4.7915]
["bitfinex","ETHUSD",1757123694286,11.73448517,4312.3,4312.2,5.0947]
["bitfinex","ETHUSD",1757123695048,11.73548517,4312.3,4312.2,5.0947]
["bitfinex","ETHUSD",1757123695459,11.73548517,4312.3,4312.2,21.2847]
["bitfinex","ETHUSD",1757123697677,7.813,4312.3,4312.2,18.5157]
["bitfinex","ETHUSD",1757123700391,10.813,4312.3,4312.2,7.03]
["bitfinex","ETHUSD",1757123700556,10.813,4312.3,4312.2,10.88]
["bitfinex","ETHUSD",1757123700883,10.813,4312.3,4312.2,5.554]
["bitfinex","ETHUSD",1757123701087,10.813,4312.3,4312.2,6.0197]
["bitfinex","ETHUSD",1757123701285,10.813,4312.3,4312.2,7.0945]
["bitfinex","ETHUSD",1757123701286,12.71997872,4312.3,4312.2,7.0945]
["bitfinex","ETHUSD",1757123702064,12.71997872,4312.3,4312.2,6.6288]
["bitfinex","ETHUSD",1757123702391,12.71997872,4312.3,4312.2,7.0945]
["bitfinex","ETHUSD",1757123702688,3.9072,4312.2,4312.1,1.97262098]
["bitfinex","ETHUSD",1757123702895,3.9072,4312.2,4312.1,5.82262098]
["bitfinex","ETHUSD",1757123703062,5.32117715,4312.2,4312.1,5.82262098]
["bitfinex","ETHUSD",1757123704958,5.32117715,4312.2,4312.1,7.36312098]
["bitfinex","ETHUSD",1757123705195,5.32117715,4312.2,4312.1,7.66632098]
["bitfinex","ETHUSD",1757123705390,12.34117715,4312.2,4312.1,16.82632098]
["bitfinex","ETHUSD",1757123705592,12.34117715,4312.2,4312.1,23.85632098]
["bitfinex","ETHUSD",1757123707009,12.34117715,4312.2,4312.1,21.08732098]
["bitfinex","ETHUSD",1757123710625,12.34117715,4312.2,4312.1,7.66632098]
["bitfinex","ETHUSD",1757123713403,9.34117715,4312.2,4312.1,7.66632098]
["bitfinex","ETHUSD",1757123713941,9.34117715,4312.2,4312.1,7.36312098]
["bitfinex","ETHUSD",1757123714827,9.34217715,4312.2,4312.1,7.36312098]
["bitfinex","ETHUSD",1757123715450,9.34217715,4312.2,4312.1,23.55312098]
["bitfinex","ETHUSD",1757123716482,9.34217715,4312.2,4312.1,23.08742098]
["bitfinex","ETHUSD",1757123716778,9.34217715,4312.2,4312.1,23.53032098]
["bitfinex","ETHUSD",1757123718682,9.34217715,4312.2,4312.1,14.37032098]
["bitfinex","ETHUSD",1757123718889,9.34217715,4312.2,4312.1,9.04432098]
["bitfinex","ETHUSD",1757123719787,9.34217715,4312.2,4312.1,8.60142098]
["bitfinex","ETHUSD",1757123720677,9.34217715,4312.2,4312.1,6.89742098]
["bitfinex","ETHUSD",1757123721184,12.34217715,4312.2,4312.1,1.97262098]
["bitfinex","ETHUSD",1757123721388,12.34217715,4312.2,4312.1,5.82162098]
["bitfinex","ETHUSD",1757123725524,12.34217715,4312.2,4312.1,22.01162098]
["bitfinex","ETHUSD",1757123729300,12.34217715,4312.2,4312.1,12.85162098]
["bitfinex","ETHUSD",1757123731361,12.34217715,4312.2,4312.1,5.82162098]
["bitfinex","ETHUSD",1757123731926,12.34217715,4312.2,4312.1,6.26452098]
["bitfinex","ETHUSD",1757123732860,12.34217715,4312.2,4312.1,7.36262098]
["bitfinex","ETHUSD",1757123735469,12.34217715,4312.2,4312.1,23.55362098]
["bitfinex","ETHUSD",1757123737574,12.34217715,4312.2,4312.1,20.78462098]
["bitfinex","ETHUSD",1757123741285,12.34217715,4312.2,4312.1,7.36262098]
["bitfinex","ETHUSD",1757123745525,12.34217715,4312.2,4312.1,23.55362098]
["bitfinex","ETHUSD",1757123747236,12.34217715,4312.2,4312.1,14.39262098]
["bitfinex","ETHUSD",1757123747416,12.34217715,4312.2,4312.1,9.06662098]
["bitfinex","ETHUSD",1757123748230,1.41497715,4312.2,4312.1,7.67272098]
["bitfinex","ETHUSD",1757123748408,0.001,4312.6,4312.1,7.67272098]
["bitfinex","ETHUSD",1757123748607,2.022,4312.2,4312.1,6.13172098]
["bitfinex","ETHUSD",1757123749004,1.23,4312.2,4312.1,6.82674541]
["bitfinex","ETHUSD",1757123749211,1.23,4312.2,4312.1,8.24614541]
["bitfinex","ETHUSD",1757123749525,2.022,4312.2,4312.1,8.24614541]
["bitfinex","ETHUSD",1757123750034,0.75609375,4312.2,4312.1,9.11072066]
["bitfinex","ETHUSD",1757123750733,0.75709375,4312.2,4312.1,9.11072066]
["bitfinex","ETHUSD",1757123755413,0.75709375,4312.2,4312.1,25.30072066]
["bitfinex","ETHUSD",1757123756136,0.75709375,4312.2,4312.1,22.53172066]
["bitfinex","ETHUSD",1757123758069,0.75709375,4312.2,4312.1,10.81472066]
["bitfinex","ETHUSD",1757123758215,0.75709375,4312.2,4312.1,9.11072066]
["bitfinex","ETHUSD",1757123763921,0.75709375,4312.2,4312.1,8.24614541]
["bitfinex","ETHUSD",1757123765440,0.75709375,4312.2,4312.1,24.43414541]
["bitfinex","ETHUSD",1757123768080,0.75709375,4312.2,4312.1,8.24614541]
["bitfinex","ETHUSD",1757123775350,0.75709375,4312.2,4312.1,17.40514541]
["bitfinex","ETHUSD",1757123775588,0.75709375,4312.2,4312.1,24.43414541]
["bitfinex","ETHUSD",1757123776302,0.75709375,4312.2,4312.1,21.66514541]
["bitfinex","ETHUSD",1757123776651,0.75709375,4312.2,4312.1,9.95014541]
["bitfinex","ETHUSD",1757123776877,0.75709375,4312.2,4312.1,12.95014541]
["bitfinex","ETHUSD",1757123778654,0.75709375,4312.2,4312.1,11.24614541]
["bitfinex","ETHUSD",1757123785504,0.75709375,4312.2,4312.1,30.19814541]
["bitfinex","ETHUSD",1757123785872,0.75709375,4312.2,4312.1,18.27314541]
["bitfinex","ETHUSD",1757123787873,0.75709375,4312.2,4312.1,12.94914541]
["bitfinex","ETHUSD",1757123788207,0.66134475,4312.2,4312.1,12.94914541]
["bitfinex","ETHUSD",1757123788601,0.66134475,4312.2,4312.1,11.24614541]
["bitfinex","ETHUSD",1757123795490,0.66134475,4312.2,4312.1,30.19814541]
["bitfinex","ETHUSD",1757123798703,0.66134475,4312.2,4312.1,11.24614541]
["bitfinex","ETHUSD",1757123803741,0.66134475,4312.2,4312.1,9.94874541]
["bitfinex","ETHUSD",1757123804033,0.66134475,4312.2,4312.1,10.24524541]
["bitfinex","ETHUSD",1757123804248,0.66134475,4312.2,4312.1,11.25454541]
["bitfinex","ETHUSD",1757123805312,0.66134475,4312.2,4312.1,14.02254541]
["bitfinex","ETHUSD",1757123805535,0.66134475,4312.2,4312.1,31.61249995]
["bitfinex","ETHUSD",1757123808866,0.66134475,4312.2,4312.1,12.66049995]
["bitfinex","ETHUSD",1757123815395,0.66134475,4312.2,4312.1,17.18719995]
["bitfinex","ETHUSD",1757123815563,0.66134475,4312.2,4312.1,30.60319995]
["bitfinex","ETHUSD",1757123817222,0.66134475,4312.2,4312.1,31.61249995]
["bitfinex","ETHUSD",1757123818642,0.66134475,4312.2,4312.1,12.66049995]
["bitfinex","ETHUSD",1757123825372,0.66134475,4312.2,4312.1,24.58549995]
["bitfinex","ETHUSD",1757123825543,0.66134475,4312.2,4312.1,28.84449995]
["bitfinex","ETHUSD",1757123825987,0.66134475,4312.2,4312.1,26.07649995]
["bitfinex","ETHUSD",1757123826183,0.66134475,4312.2,4312.1,19.68749995]
["bitfinex","ETHUSD",1757123826475,0.66134475,4312.2,4312.1,9.51164541]
["bitfinex","ETHUSD",1757123826653,0.66134475,4312.2,4312.1,5.66764541]
["bitfinex","ETHUSD",1757123826994,0.66134475,4312.2,4312.1,9.51164541]
["bitfinex","ETHUSD",1757123830976,0.66134475,4312.2,4312.1,9.97674541]
["bitfinex","ETHUSD",1757123831286,0.66134475,4312.2,4312.1,9.51164541]
["bitfinex","ETHUSD",1757123832879,0.66134475,4312.2,4312.1,9.97674541]
["bitfinex","ETHUSD",1757123833653,0.66134475,4312.2,4312.1,10.28164541]
["bitfinex","ETHUSD",1757123833859,0.66134475,4312.2,4312.1,11.25954541]
["bitfinex","ETHUSD",1757123834040,0.66134475,4312.2,4312.1,12.38919995]
["bitfinex","ETHUSD",1757123835611,0.66134475,4312.2,4312.1,28.57319995]
["bitfinex","ETHUSD",1757123836494,0.66134475,4312.2,4312.1,26.16074541]
["bitfinex","ETHUSD",1757123836806,0.66134475,4312.2,4312.1,25.69564541]
["bitfinex","ETHUSD",1757123837484,0.66134475,4312.2,4312.1,26.16074541]
["bitfinex","ETHUSD",1757123840788,0.66134475,4312.2,4312.1,9.97674541]
["bitfinex","ETHUSD",1757123844621,0.66134475,4312.2,4312.1,9.51164541]
["bitfinex","ETHUSD",1757123845237,0.66134475,4312.2,4312.1,2.66764541]
["bitfinex","ETHUSD",1757123845474,1.34765923,4312.2,4312.1,22.69564541]
["bitfinex","ETHUSD",1757123847286,0.78385923,4312.2,4312.1,22.69564541]
["bitfinex","ETHUSD",1757123849405,0.78385923,4312.2,4312.1,8.21464541]
["bitfinex","ETHUSD",1757123849735,0.78385923,4312.2,4312.1,6.51164541]
["bitfinex","ETHUSD",1757123854039,0.78385923,4312.2,4312.1,6.51164541]
["bitfinex","ETHUSD",1757123855047,0.78385923,4312.2,4312.1,2.66764541]
["bitfinex","ETHUSD",1757123855230,0.78385923,4312.2,4312.1,6.51164541]
["bitfinex","ETHUSD",1757123855424,0.78385923,4312.2,4312.1,22.00462098]
["bitfinex","ETHUSD",1757123857074,1.57585923,4312.2,4312.1,15.39162098]
["bitfinex","ETHUSD",1757123857246,2.12155923,4312.2,4312.1,12.84562098]
["bitfinex","ETHUSD",1757123859293,1.57585923,4312.2,4312.1,7.52062098]
["bitfinex","ETHUSD",1757123861134,1.57585923,4312.2,4312.1,5.81662098]
["bitfinex","ETHUSD",1757123865370,1.57585923,4312.2,4312.1,8.58562098]
["bitfinex","ETHUSD",1757123865668,1.57585923,4312.2,4312.1,22.00462098]
["bitfinex","ETHUSD",1757123869180,1.57585923,4312.2,4312.1,5.81662098]
["bitfinex","ETHUSD",1757123870978,1.57585923,4312.2,4312.1,6.26832098]
["bitfinex","ETHUSD",1757123875060,1.57585923,4312.2,4312.1,5.81662098]
["bitfinex","ETHUSD",1757123875638,1.57585923,4312.2,4312.1,22.00462098]
["bitfinex","ETHUSD",1757123877512,1.57585923,4312.2,4312.1,22.45632098]
["bitfinex","ETHUSD",1757123877722,1.45334475,4312.2,4312.1,23.66602098]
["bitfinex","ETHUSD",1757123878008,0.66134475,4312.2,4312.1,23.66602098]
["bitfinex","ETHUSD",1757123879065,0.66134475,4312.2,4312.1,9.18202098]
["bitfinex","ETHUSD",1757123883016,0.66134475,4312.2,4312.1,7.47802098]
["bitfinex","ETHUSD",1757123885394,0.66134475,4312.2,4312.1,22.75712098]
["bitfinex","ETHUSD",1757123885735,0.66134475,4312.2,4312.1,22.45632098]
["bitfinex","ETHUSD",1757123887218,0.66134475,4312.2,4312.1,23.66602098]
["bitfinex","ETHUSD",1757123887624,0.66134475,4312.2,4312.1,7.47702098]
["bitfinex","ETHUSD",1757123887996,0.66134475,4312.2,4312.1,6.56812098]
["bitfinex","ETHUSD",1757123888195,0.66134475,4312.2,4312.1,6.26732098]
["bitfinex","ETHUSD",1757123890031,0.66134475,4312.2,4312.1,5.81562098]
["bitfinex","ETHUSD",1757123892219,0.66134475,4312.2,4312.1,6.26562098]
["bitfinex","ETHUSD",1757123892432,0.66134475,4312.2,4312.1,6.56332098]
["bitfinex","ETHUSD",1757123892644,0.66134475,4312.2,4312.1,7.51542098]
["bitfinex","ETHUSD",1757123895527,0.66134475,4312.2,4312.1,22.75132098]
["bitfinex","ETHUSD",1757123896120,1.45334475,4312.2,4312.1,12.84462098]
["bitfinex","ETHUSD",1757123896460,1.59867923,4312.2,4312.1,7.51962098]
["bitfinex","ETHUSD",1757123896817,1.59867923,4312.2,4312.1,1.97262098]
["bitfinex","ETHUSD",1757123897160,1.59867923,4312.2,4312.1,5.81562098]
["bitfinex","ETHUSD",1757123905402,1.59867923,4312.2,4312.1,20.30062098]
["bitfinex","ETHUSD",1757123905693,1.59867923,4312.2,4312.1,22.00462098]
["bitfinex","ETHUSD",1757123907298,1.59867923,4312.2,4312.1,19.23562098]
["bitfinex","ETHUSD",1757123907506,1.59867923,4312.2,4312.1,12.84462098]
["bitfinex","ETHUSD",1757123909376,1.59867923,4312.2,4312.1,7.51962098]
["bitfinex","ETHUSD",1757123910878,1.59867923,4312.2,4312.1,7.96962098]
["bitfinex","ETHUSD",1757123911279,1.59867923,4312.2,4312.1,6.26562098]
["bitfinex","ETHUSD",1757123915391,1.59867923,4312.2,4312.1,20.75162098]
["bitfinex","ETHUSD",1757123915595,1.59867923,4312.2,4312.1,22.45562098]
["bitfinex","ETHUSD",1757123915796,1.59867923,4312.2,4312.1,22.75332098]
["bitfinex","ETHUSD",1757123916119,1.59867923,4312.2,4312.1,23.70542098]
["bitfinex","ETHUSD",1757123917389,1.59867923,4312.2,4312.1,20.93642098]
["bitfinex","ETHUSD",1757123919320,1.59867923,4312.2,4312.1,9.21942098]
["bitfinex","ETHUSD",1757123923337,1.59867923,4312.2,4312.1,7.51542098]
["bitfinex","ETHUSD",1757123925408,1.59867923,4312.2,4312.1,23.70542098]
["bitfinex","ETHUSD",1757123927202,1.59867923,4312.2,4312.1,20.93642098]
["bitfinex","ETHUSD",1757123927844,1.59867923,4312.2,4312.1,19.23662098]
["bitfinex","ETHUSD",1757123928016,1.59867923,4312.2,4312.1,7.51962098]
["bitfinex","ETHUSD",1757123930823,1.59867923,4312.2,4312.1,8.27682098]
["bitfinex","ETHUSD",1757123931072,1.59867923,4312.2,4312.1,9.16112098]
["bitfinex","ETHUSD",1757123932026,1.59867923,4312.2,4312.1,7.45712098]
["bitfinex","ETHUSD",1757123935380,1.59867923,4312.2,4312.1,10.22612098]
["bitfinex","ETHUSD",1757123935587,1.59867923,4312.2,4312.1,23.64712098]
["bitfinex","ETHUSD",1757123937962,1.59867923,4312.2,4312.1,20.87812098]
["bitfinex","ETHUSD",1757123938162,1.59867923,4312.2,4312.1,14.48712098]
["bitfinex","ETHUSD",1757123939672,1.45334475,4312.2,4312.1,7.45712098]
["bitfinex","ETHUSD",1757123945457,1.45334475,4312.2,4312.1,23.64612098]
["bitfinex","ETHUSD",1757123950390,1.45334475,4312.2,4312.1,9.16112098]
["bitfinex","ETHUSD",1757123954286,1.45334475,4312.2,4312.1,7.45712098]
["bitfinex","ETHUSD",1757123955400,1.45334475,4312.2,4312.1,23.64612098]
["bitfinex","ETHUSD",1757123958337,1.45334475,4312.2,4312.1,7.45712098]
["bitfinex","ETHUSD",1757123965520,1.45334475,4312.2,4312.1,23.64612098]
["bitfinex","ETHUSD",1757123968366,1.45334475,4312.2,4312.1,14.48612098]
["bitfinex","ETHUSD",1757123970386,1.45334475,4312.2,4312.1,7.45712098]
["bitfinex","ETHUSD",1757123975390,1.45334475,4312.2,4312.1,23.64612098]
["bitfinex","ETHUSD",1757123978450,1.45334475,4312.2,4312.1,20.87712098]
["bitfinex","ETHUSD",1757123980408,1.45334475,4312.2,4312.1,9.16112098]
["bitfinex","ETHUSD",1757123981607,1.45334475,4312.2,4312.1,9.85615991]
["bitfinex","ETHUSD",1757123982425,1.45334475,4312.2,4312.1,8.15215991]
["bitfinex","ETHUSD",1757123985360,1.45334475,4312.2,4312.1,10.92115991]
["bitfinex","ETHUSD",1757123985563,1.45334475,4312.2,4312.1,24.34015991]
["bitfinex","ETHUSD",1757123986645,1.45334475,4312.2,4312.1,15.18115991]
["bitfinex","ETHUSD",1757123986850,1.45334475,4312.2,4312.1,9.85615991]
["bitfinex","ETHUSD",1757123988481,1.45334475,4312.2,4312.1,8.15215991]
["bitfinex","ETHUSD",1757123995355,1.45334475,4312.2,4312.1,17.31115991]
["bitfinex","ETHUSD",1757123995563,1.45334475,4312.2,4312.1,24.34015991]
["bitfinex","ETHUSD",1757123998578,1.45334475,4312.2,4312.1,8.15215991]
["bitfinex","ETHUSD",1757124004293,1.45334475,4312.2,4312.1,8.25215991]
["bitfinex","ETHUSD",1757124005459,1.45334475,4312.2,4312.1,24.44015991]
["bitfinex","ETHUSD",1757124006661,1.45334475,4312.2,4312.1,21.67115991]
["bitfinex","ETHUSD",1757124009080,0.66134475,4312.2,4312.1,8.25215991]
["bitfinex","ETHUSD",1757124012404,0.66134475,4312.2,4312.1,8.25685991]
["bitfinex","ETHUSD",1757124012605,0.66134475,4312.2,4312.1,8.25185991]
["bitfinex","ETHUSD",1757124015487,0.66134475,4312.2,4312.1,24.43985991]
["bitfinex","ETHUSD",1757124018310,0.66134475,4312.2,4312.1,19.71755991]
["bitfinex","ETHUSD",1757124018520,0.66134475,4312.2,4312.1,23.55555991]
["bitfinex","ETHUSD",1757124019100,0.66134475,4312.2,4312.1,14.39655991]
["bitfinex","ETHUSD",1757124019314,0.66134475,4312.2,4312.1,14.08045991]
["bitfinex","ETHUSD",1757124019973,0.66134475,4312.2,4312.1,14.38745991]
["bitfinex","ETHUSD",1757124020275,0.66134475,4312.2,4312.1,15.28625991]
["bitfinex","ETHUSD",1757124021080,0.66134475,4312.2,4312.1,8.25725991]
["bitfinex","ETHUSD",1757124024700,0.66134475,4312.2,4312.1,9.0866859]
["bitfinex","ETHUSD",1757124025501,0.66134475,4312.2,4312.1,25.2746859]
["bitfinex","ETHUSD",1757124027456,0.66134475,4312.2,4312.1,12.0866859]
["bitfinex","ETHUSD",1757124029611,0.65786621,4312.2,4312.1,12.0866859]
["bitfinex","ETHUSD",1757124030419,0.65786621,4312.2,4312.1,8.2486859]
["bitfinex","ETHUSD",1757124030624,0.65786621,4312.2,4312.1,12.0856859]
["bitfinex","ETHUSD",1757124035481,0.65786621,4312.2,4312.1,31.0376859]
["bitfinex","ETHUSD",1757124037759,0.65786621,4312.2,4312.1,25.5016859]
["bitfinex","ETHUSD",1757124039753,0.65786621,4312.2,4312.1,19.1126859]
["bitfinex","ETHUSD",1757124041254,0.65786621,4312.2,4312.1,12.0856859]
["bitfinex","ETHUSD",1757124045438,0.65786621,4312.2,4312.1,31.0376859]
["bitfinex","ETHUSD",1757124045629,0.65786621,4312.2,4312.1,39.37314507]
["bitfinex","ETHUSD",1757124045844,0.65786621,4312.2,4312.1,39.1366859]
["bitfinex","ETHUSD",1757124047503,0.65786621,4312.2,4312.1,33.6006859]
["bitfinex","ETHUSD",1757124048437,0.65786621,4312.2,4312.1,21.8876859]
["bitfinex","ETHUSD",1757124048631,0.65786621,4312.2,4312.1,20.1846859]
["bitfinex","ETHUSD",1757124049986,0.64877096,4312.2,4312.1,20.1846859]
["bitfinex","ETHUSD",1757124054130,0.64877096,4312.2,4312.1,22.6216859]
["bitfinex","ETHUSD",1757124054336,0.64877096,4312.2,4312.1,20.1846859]
["bitfinex","ETHUSD",1757124055518,0.64877096,4312.2,4312.1,39.1346859]
["bitfinex","ETHUSD",1757124058452,0.64877096,4312.2,4312.1,20.1846859]
["bitfinex","ETHUSD",1757124058946,0.64877096,4312.2,4312.1,20.1836859]
["bitfinex","ETHUSD",1757124065434,0.64877096,4312.2,4312.1,36.3646859]
["bitfinex","ETHUSD",1757124068857,0.64877096,4312.2,4312.1,18.5310859]
["bitfinex","ETHUSD",1757124069064,0.76397096,4312.2,4312.1,18.5310859]
["bitfinex","ETHUSD",1757124073624,0.76397096,4312.2,4312.1,19.0056859]
["bitfinex","ETHUSD",1757124074168,0.76397096,4312.2,4312.1,20.1799859]
["bitfinex","ETHUSD",1757124075474,0.76397096,4312.2,4312.1,39.1289859]
["bitfinex","ETHUSD",1757124076935,0.76397096,4312.2,4312.1,36.3609859]
["bitfinex","ETHUSD",1757124077137,0.76397096,4312.2,4312.1,33.5929859]
["bitfinex","ETHUSD",1757124078870,0.76397096,4312.2,4312.1,27.2059859]
["bitfinex","ETHUSD",1757124079177,0.76397096,4312.2,4312.1,21.8829859]
["bitfinex","ETHUSD",1757124081585,0.76397096,4312.2,4312.1,20.2340859]
["bitfinex","ETHUSD",1757124082382,0.76397096,4312.2,4312.1,20.7086859]
["bitfinex","ETHUSD",1757124082940,0.76397096,4312.2,4312.1,19.0056859]
["bitfinex","ETHUSD",1757124085344,0.76397096,4312.2,4312.1,30.9296859]
["bitfinex","ETHUSD",1757124085549,0.76397096,4312.2,4312.1,37.9556859]
["bitfinex","ETHUSD",1757124085776,0.76397096,4312.2,4312.1,37.4810859]
["bitfinex","ETHUSD",1757124086082,0.76397096,4312.2,4312.1,28.55265991]
["bitfinex","ETHUSD",1757124087975,0.76397096,4312.2,4312.1,23.01665991]
["bitfinex","ETHUSD",1757124089593,0.76397096,4312.2,4312.1,12.79365991]
["bitfinex","ETHUSD",1757124089776,0.94727096,4312.2,4312.1,6.60265991]
["bitfinex","ETHUSD",1757124090293,0.94727096,4312.2,4312.1,9.60265991]
["bitfinex","ETHUSD",1757124091319,0.64877096,4312.2,4312.1,10.8532259]
["bitfinex","ETHUSD",1757124091479,0.001,4312.6,4312.2,6.23]
["bitfinex","ETHUSD",1757124091681,289.73970947,4314.5,4312.4,6.23]
["bitfinex","ETHUSD",1757124091993,0.816,4314.4,4313.0,0.2866]
["bitfinex","ETHUSD",1757124092296,0.816,4314.4,4313.0,18.25312939]
["bitfinex","ETHUSD",1757124092592,0.816,4314.4,4313.0,20.30993895]
["bitfinex","ETHUSD",1757124093513,1.231,4313.1,4313.0,20.30993895]
["bitfinex","ETHUSD",1757124093997,0.19234375,4313.1,4313.0,20.30993895]
["bitfinex","ETHUSD",1757124094954,1.42234375,4313.1,4313.0,20.30993895]
["bitfinex","ETHUSD",1757124095391,1.42234375,4313.1,4313.0,32.23293895]
["bitfinex","ETHUSD",1757124095596,1.42234375,4313.1,4313.0,39.25893895]
["bitfinex","ETHUSD",1757124096411,2.65234375,4313.1,4313.0,39.25893895]
["bitfinex","ETHUSD",1757124096708,2.28995498,4313.1,4313.0,27.33593895]
["bitfinex","ETHUSD",1757124097005,2.28995498,4313.1,4313.0,20.30993895]
["bitfinex","ETHUSD",1757124097297,2.28995498,4313.1,4313.0,20.47933554]
["bitfinex","ETHUSD",1757124097810,3.51995498,4313.1,4313.0,16.16373554]
["bitfinex","ETHUSD",1757124097964,3.51995498,4313.1,4313.0,18.11390615]
["bitfinex","ETHUSD",1757124098596,3.51995498,4313.1,4313.0,18.40050615]
["bitfinex","ETHUSD",1757124098914,3.51995498,4313.1,4313.0,18.87510615]
["bitfinex","ETHUSD",1757124104514,3.51995498,4313.1,4313.0,18.87510615]
["bitfinex","ETHUSD",1757124105062,3.51995498,4313.1,4313.0,19.27306903]
["bitfinex","ETHUSD",1757124105503,3.52095498,4313.1,4313.0,38.21806903]
["bitfinex","ETHUSD",1757124106402,3.52095498,4313.1,4313.0,26.29806903]
["bitfinex","ETHUSD",1757124106602,3.52095498,4313.1,4313.0,21.79496903]
["bitfinex","ETHUSD",1757124107170,3.52095498,4313.1,4313.0,20.47299474]
["bitfinex","ETHUSD",1757124107372,3.52095498,4313.1,4313.0,12.37599474]
["bitfinex","ETHUSD",1757124113431,3.52095498,4313.1,4313.0,20.47299474]
["bitfinex","ETHUSD",1757124113889,3.52095498,4313.1,4313.0,20.09196903]
["bitfinex","ETHUSD",1757124115196,3.52095498,4313.1,4313.0,16.25196903]
["bitfinex","ETHUSD",1757124115429,3.52095498,4313.1,4313.0,39.03596903]
["bitfinex","ETHUSD",1757124115602,3.51357787,4313.1,4313.0,39.03596903]
["bitfinex","ETHUSD",1757124115803,3.51357787,4313.1,4313.0,36.26896903]
["bitfinex","ETHUSD",1757124116105,3.51357787,4313.1,4313.0,33.50196903]
["bitfinex","ETHUSD",1757124117804,3.51357787,4313.1,4313.0,27.11596903]
["bitfinex","ETHUSD",1757124118006,3.51357787,4313.1,4313.0,21.79396903]
["bitfinex","ETHUSD",1757124120031,3.51357787,4313.1,4313.0,20.09096903]
["bitfinex","ETHUSD",1757124124226,3.51357787,4313.1,4313.0,20.09496903]
["bitfinex","ETHUSD",1757124125403,3.51357787,4313.1,4313.0,36.27296903]
["bitfinex","ETHUSD",1757124128322,3.51357787,4313.1,4313.0,20.09496903]
["bitfinex","ETHUSD",1757124128812,3.51357787,4313.1,4313.0,22.55324622]
["bitfinex","ETHUSD",1757124129145,3.51357787,4313.1,4313.0,20.59119474]
["bitfinex","ETHUSD",1757124130019,3.63887787,4313.1,4313.0,14.27790615]
["bitfinex","ETHUSD",1757124130330,3.63887787,4313.1,4313.0,20.19705682]
["bitfinex","ETHUSD",1757124130519,4.89987787,4313.1,4313.0,20.19705682]
["bitfinex","ETHUSD",1757124130919,4.45487787,4313.1,4313.0,20.19705682]
["bitfinex","ETHUSD",1757124132550,3.63887787,4313.1,4313.0,20.19705682]
["bitfinex","ETHUSD",1757124133366,4.45487787,4313.1,4313.0,20.19605682]
["bitfinex","ETHUSD",1757124133654,4.89987787,4313.1,4313.0,18.11490615]
["bitfinex","ETHUSD",1757124135158,4.89987787,4313.1,4313.0,14.27790615]
["bitfinex","ETHUSD",1757124135349,4.45487787,4313.1,4313.0,20.88190615]
["bitfinex","ETHUSD",1757124135551,4.45487787,4313.1,4313.0,37.05890615]
["bitfinex","ETHUSD",1757124136648,3.63887787,4313.1,4313.0,37.05890615]
["bitfinex","ETHUSD",1757124137152,3.63887787,4313.1,4313.0,37.45686903]
["bitfinex","ETHUSD",1757124138148,3.51357787,4313.1,4313.0,38.19006903]
["bitfinex","ETHUSD",1757124138455,3.51357787,4313.1,4313.0,33.93839474]
["bitfinex","ETHUSD",1757124138663,3.51357787,4313.1,4313.0,22.23139474]
["bitfinex","ETHUSD",1757124138966,3.51357787,4313.1,4313.0,20.52839474]
["bitfinex","ETHUSD",1757124139652,3.51357787,4313.1,4313.0,22.60954541]
["bitfinex","ETHUSD",1757124139815,3.51357787,4313.1,4313.0,20.52839474]
["bitfinex","ETHUSD",1757124141557,3.51357787,4313.1,4313.0,22.60954541]
["bitfinex","ETHUSD",1757124143560,3.51357787,4313.1,4313.0,20.52839474]
["bitfinex","ETHUSD",1757124144922,3.51357787,4313.1,4313.0,20.06819474]
["bitfinex","ETHUSD",1757124145258,3.51357787,4313.1,4313.0,20.64359474]
["bitfinex","ETHUSD",1757124145556,3.51357787,4313.1,4313.0,36.82159474]
["bitfinex","ETHUSD",1757124145764,3.51357787,4313.1,4313.0,34.05459474]
["bitfinex","ETHUSD",1757124146665,3.51357787,4313.1,4313.0,32.79536903]
["bitfinex","ETHUSD",1757124149359,3.51357787,4313.1,4313.0,19.38436903]
["bitfinex","ETHUSD",1757124149564,3.51357787,4313.1,4313.0,20.64359474]
["bitfinex","ETHUSD",1757124155334,3.51357787,4313.1,4313.0,26.17759474]
["bitfinex","ETHUSD",1757124155563,3.51357787,4313.1,4313.0,39.58659474]
["bitfinex","ETHUSD",1757124156264,3.51357787,4313.1,4313.0,43.78659474]
["bitfinex","ETHUSD",1757124156464,2.52538409,4313.1,4313.0,43.78659474]
["bitfinex","ETHUSD",1757124157634,2.52538409,4313.1,4313.0,41.01959474]
["bitfinex","ETHUSD",1757124158087,2.52538409,4313.1,4313.0,38.16639474]
["bitfinex","ETHUSD",1757124158351,3.51862933,4313.1,4313.0,31.78039474]
["bitfinex","ETHUSD",1757124158759,3.51862933,4313.1,4313.0,32.65859474]
["bitfinex","ETHUSD",1757124160708,3.06158653,4313.1,4313.0,23.13341125]
["bitfinex","ETHUSD",1757124160923,107.89810699,4313.2,4313.1,3.0]
["bitfinex","ETHUSD",1757124161220,107.89810699,4313.2,4313.1,35.6224051]
["bitfinex","ETHUSD",1757124161768,107.5510599,4313.2,4313.1,40.75496099]
["bitfinex","ETHUSD",1757124161967,107.5510599,4313.2,4313.1,43.53966099]
["bitfinex","ETHUSD",1757124162212,107.20401281,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124162380,108.43401281,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124162567,108.08696572,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124162991,107.73991863,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124163468,107.39287154,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124163683,108.27582445,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124164104,107.92877736,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124164302,107.92877736,4313.2,4313.1,40.632466]
["bitfinex","ETHUSD",1757124164494,107.58173027,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124164902,107.23468318,4313.2,4313.1,40.747666]
["bitfinex","ETHUSD",1757124165072,108.46468318,4313.2,4313.1,39.317666]
["bitfinex","ETHUSD",1757124165284,108.03576781,4313.2,4313.1,39.317666]
["bitfinex","ETHUSD",1757124165485,108.03576781,4313.2,4313.1,58.259666]
["bitfinex","ETHUSD",1757124165819,107.68872072,4313.2,4313.1,62.098666]
["bitfinex","ETHUSD",1757124166198,107.34167363,4313.2,4313.1,59.331666]
["bitfinex","ETHUSD",1757124166398,108.57167363,4313.2,4313.1,56.564666]
["bitfinex","ETHUSD",1757124166724,108.22462654,4313.2,4313.1,56.564666]
["bitfinex","ETHUSD",1757124166883,107.87757945,4313.2,4313.1,56.564666]
["bitfinex","ETHUSD",1757124167080,107.87757945,4313.2,4313.1,61.45889912]
["bitfinex","ETHUSD",1757124167316,107.53053236,4313.2,4313.1,61.45889912]
["bitfinex","ETHUSD",1757124167524,107.53053236,4313.2,4313.1,55.07389912]
["bitfinex","ETHUSD",1757124167711,108.41348527,4313.2,4313.1,55.07389912]
["bitfinex","ETHUSD",1757124168021,108.41348527,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124168326,108.06643818,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124168529,107.71939109,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124169038,108.602344,4313.2,4313.1,18.05089912]
["bitfinex","ETHUSD",1757124169330,108.2554125,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124169715,107.908481,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124170023,107.5615495,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124170388,108.444618,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124170789,108.0976865,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124172015,109.3276865,4313.2,4313.1,48.05089912]
["bitfinex","ETHUSD",1757124172223,109.3276865,4313.2,4313.1,49.44089912]
["bitfinex","ETHUSD",1757124173053,109.3276865,4313.2,4313.1,19.44089912]
["bitfinex","ETHUSD",1757124173354,110.5576865,4313.2,4313.1,49.44089912]
["bitfinex","ETHUSD",1757124173766,110.5576865,4313.2,4313.1,41.40189912]
["bitfinex","ETHUSD",1757124174066,110.5576865,4313.2,4313.1,48.14023601]
["bitfinex","ETHUSD",1757124174659,111.7876865,4313.2,4313.1,48.14023601]
["bitfinex","ETHUSD",1757124175155,111.7876865,4313.2,4313.1,18.14023601]
["bitfinex","ETHUSD",1757124175350,111.7876865,4313.2,4313.1,50.90623601]
["bitfinex","ETHUSD",1757124175558,111.7876865,4313.2,4313.1,67.07823601]
["bitfinex","ETHUSD",1757124176218,113.0176865,4313.2,4313.1,67.08223601]
["bitfinex","ETHUSD",1757124176445,113.0186865,4313.2,4313.1,67.08223601]
["bitfinex","ETHUSD",1757124177830,113.0186865,4313.2,4313.1,55.16623601]
["bitfinex","ETHUSD",1757124179341,113.0186865,4313.2,4313.1,42.73163601]
["bitfinex","ETHUSD",1757124179546,113.0186865,4313.2,4313.1,46.56763601]
["bitfinex","ETHUSD",1757124179749,113.0186865,4313.2,4313.1,45.17763601]
["bitfinex","ETHUSD",1757124179950,113.0186865,4313.2,4313.1,45.48443601]
["bitfinex","ETHUSD",1757124180147,113.0186865,4313.2,4313.1,45.93613601]
["bitfinex","ETHUSD",1757124180379,113.0186865,4313.2,4313.1,43.03479912]
["bitfinex","ETHUSD",1757124180666,113.0186865,4313.2,4313.1,45.93694246]
["bitfinex","ETHUSD",1757124181869,113.0186865,4313.2,4313.1,43.03479912]
["bitfinex","ETHUSD",1757124182427,113.0186865,4313.2,4313.1,44.42479912]
["bitfinex","ETHUSD",1757124182628,113.0186865,4313.2,4313.1,38.74709912]
["bitfinex","ETHUSD",1757124182862,113.0186865,4313.2,4313.1,42.27629912]
["bitfinex","ETHUSD",1757124183069,113.0186865,4313.2,4313.1,43.03479912]
["bitfinex","ETHUSD",1757124183244,113.0186865,4313.2,4313.1,43.85189912]
["bitfinex","ETHUSD",1757124185266,112.2854865,4313.2,4313.1,49.44189912]
["bitfinex","ETHUSD",1757124185472,112.2854865,4313.2,4313.1,66.61389912]
["bitfinex","ETHUSD",1757124185680,112.2854865,4313.2,4313.1,57.46389912]
["bitfinex","ETHUSD",1757124186238,112.2854865,4313.2,4313.1,56.46389912]
["bitfinex","ETHUSD",1757124186438,112.2854865,4313.2,4313.1,57.46389912]
["bitfinex","ETHUSD",1757124189665,112.2854865,4313.2,4313.1,50.44189912]
["bitfinex","ETHUSD",1757124191444,112.2854865,4313.2,4313.1,54.59576193]
["bitfinex","ETHUSD",1757124193987,112.2854865,4313.2,4313.1,50.44189912]
["bitfinex","ETHUSD",1757124195392,112.2854865,4313.2,4313.1,62.35689912]
["bitfinex","ETHUSD",1757124195599,112.2854865,4313.2,4313.1,69.37589912]
["bitfinex","ETHUSD",1757124196801,112.2854865,4313.2,4313.1,39.37589912]
["bitfinex","ETHUSD",1757124197005,112.4275865,4313.2,4313.1,62.24633624]
["bitfinex","ETHUSD",1757124197166,113.6776865,4313.2,4313.1,61.45433624]
["bitfinex","ETHUSD",1757124197368,113.6776865,4313.2,4313.1,59.48033624]
["bitfinex","ETHUSD",1757124197862,113.2493865,4313.2,4313.1,59.48033624]
["bitfinex","ETHUSD",1757124199124,113.2493865,4313.2,4313.1,43.94433624]
["bitfinex","ETHUSD",1757124199317,113.6776865,4313.2,4313.1,47.77933624]
["bitfinex","ETHUSD",1757124199802,112.2854865,4313.2,4313.1,46.07733624]
["bitfinex","ETHUSD",1757124200007,112.5971865,4313.2,4313.1,46.07733624]
["bitfinex","ETHUSD",1757124200368,112.5971865,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124200995,112.2854865,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124201162,112.5971865,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124201380,112.250255,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124201780,113.1333235,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124201991,113.1333235,4313.2,4313.1,16.42938245]
["bitfinex","ETHUSD",1757124202200,112.786392,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124202609,112.4394605,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124202986,112.092529,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124203168,113.322529,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124203498,112.97554293,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124203876,112.62855686,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124204296,112.28157079,4313.2,4313.1,46.42938245]
["bitfinex","ETHUSD",1757124204501,111.93458472,4313.2,4313.1,42.59438245]
["bitfinex","ETHUSD",1757124204703,113.16458472,4313.2,4313.1,46.42838245]
["bitfinex","ETHUSD",1757124205027,113.89979865,4313.2,4313.1,31.43131053]
["bitfinex","ETHUSD",1757124205332,113.89979865,4313.2,4313.1,38.69992815]
["bitfinex","ETHUSD",1757124205617,113.89979865,4313.2,4313.1,57.72649402]
["bitfinex","ETHUSD",1757124206321,113.89979865,4313.2,4313.1,58.45956594]
["bitfinex","ETHUSD",1757124206823,113.63939865,4313.2,4313.1,52.92756594]
["bitfinex","ETHUSD",1757124207126,113.63939865,4313.2,4313.1,46.54456594]
["bitfinex","ETHUSD",1757124208424,113.89979865,4313.2,4313.1,46.54456594]
["bitfinex","ETHUSD",1757124208905,113.89979865,4313.2,4313.1,16.54456594]
["bitfinex","ETHUSD",1757124209082,113.89979865,4313.2,4313.1,46.54456594]
["bitfinex","ETHUSD",1757124209484,113.63939865,4313.2,4313.1,46.54456594]
["bitfinex","ETHUSD",1757124210796,113.63939865,4313.2,4313.1,39.52356594]
["bitfinex","ETHUSD",1757124210994,113.89979865,4313.2,4313.1,39.52356594]
["bitfinex","ETHUSD",1757124212744,113.68697765,4313.2,4313.1,39.52356594]
["bitfinex","ETHUSD",1757124213243,113.68697765,4313.2,4313.1,35.68856594]
["bitfinex","ETHUSD",1757124213450,113.68697765,4313.2,4313.1,39.52256594]
["bitfinex","ETHUSD",1757124215454,113.68697765,4313.2,4313.1,58.46056594]
["bitfinex","ETHUSD",1757124215853,113.68697765,4313.2,4313.1,7.83879402]
["bitfinex","ETHUSD",1757124215854,115.28621191,4313.2,4313.1,7.83879402]
["bitfinex","ETHUSD",1757124216055,115.28621191,4313.2,4313.1,6.35279402]
["bitfinex","ETHUSD",1757124216239,115.28621191,4313.2,4313.1,6.23423312]
["bitfinex","ETHUSD",1757124216446,115.28621191,4313.2,4313.1,9.23423312]
["bitfinex","ETHUSD",1757124217232,115.28621191,4313.2,4313.1,0.69823312]
["bitfinex","ETHUSD",1757124217461,115.28621191,4313.2,4313.1,4.53523312]
["bitfinex","ETHUSD",1757124217679,115.28621191,4313.2,4313.1,7.53523312]
["bitfinex","ETHUSD",1757124225099,113.68697765,4313.2,4313.1,7.53523312]
["bitfinex","ETHUSD",1757124225499,113.68697765,4313.2,4313.1,26.47823312]
["bitfinex","ETHUSD",1757124228115,113.68697765,4313.2,4313.1,23.71023312]
["bitfinex","ETHUSD",1757124228515,113.68697765,4313.2,4313.1,14.55723312]
["bitfinex","ETHUSD",1757124230277,113.68697765,4313.2,4313.1,5.40023312]
["bitfinex","ETHUSD",1757124230482,113.68697765,4313.2,4313.1,3.69823312]
["bitfinex","ETHUSD",1757124230801,113.68697765,4313.2,4313.1,7.53423312]
["bitfinex","ETHUSD",1757124231006,115.0013831,4313.2,4313.1,3.69823312]
["bitfinex","ETHUSD",1757124231319,115.0013831,4313.2,4313.1,7.53423312]
["bitfinex","ETHUSD",1757124232418,115.0013831,4313.2,4313.1,3.69823312]
["bitfinex","ETHUSD",1757124232721,115.0013831,4313.2,4313.1,7.53423312]
["bitfinex","ETHUSD",1757124234092,114.7409831,4313.2,4313.1,7.53423312]
["bitfinex","ETHUSD",1757124234482,115.0013831,4313.2,4313.1,7.53423312]
["bitfinex","ETHUSD",1757124235220,114.7409831,4313.2,4313.1,7.53423312]
["bitfinex","ETHUSD",1757124235535,114.8064831,4313.2,4313.1,26.47923312]
["bitfinex","ETHUSD",1757124236514,114.8064831,4313.2,4313.1,23.71223312]
["bitfinex","ETHUSD",1757124237139,114.8064831,4313.2,4313.1,17.10923312]
["bitfinex","ETHUSD",1757124237342,115.0668831,4313.2,4313.1,10.868]
["bitfinex","ETHUSD",1757124237649,115.0668831,4313.2,4313.1,13.868]
["bitfinex","ETHUSD",1757124237949,115.0668831,4313.2,4313.1,10.868]
["bitfinex","ETHUSD",1757124238146,115.0668831,4313.2,4313.1,13.868]
["bitfinex","ETHUSD",1757124239414,115.0668831,4313.2,4313.1,6.843]
["bitfinex","ETHUSD",1757124243762,114.8064831,4313.2,4313.1,6.843]
["bitfinex","ETHUSD",1757124245581,114.8064831,4313.2,4313.1,23.022]
["bitfinex","ETHUSD",1757124246848,112.29307765,4313.2,4313.1,7.1551]
["bitfinex","ETHUSD",1757124247049,112.29307765,4313.2,4313.1,7.5941]
["bitfinex","ETHUSD",1757124247289,112.39897765,4313.2,4313.1,3.6986559]
["bitfinex","ETHUSD",1757124247585,113.28627765,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757124247760,113.75037765,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757124247965,116.01828562,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757124253509,116.00098562,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124253865,116.00098562,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757124254605,116.00098562,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124255012,116.00098562,4313.2,4313.1,6.845]
["bitfinex","ETHUSD",1757124255508,116.00098562,4313.2,4313.1,20.027]
["bitfinex","ETHUSD",1757124256069,116.79298562,4313.2,4313.1,16.186]
["bitfinex","ETHUSD",1757124256269,116.79298562,4313.2,4313.1,20.027]
["bitfinex","ETHUSD",1757124259076,116.79298562,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757124259291,116.79298562,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124260309,116.79298562,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757124260592,116.79298562,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124265534,116.79298562,4313.2,4313.1,20.029]
["bitfinex","ETHUSD",1757124267216,116.34618562,4313.2,4313.1,16.187]
["bitfinex","ETHUSD",1757124267421,116.79298562,4313.2,4313.1,17.261]
["bitfinex","ETHUSD",1757124269543,116.79298562,4313.2,4313.1,5.549]
["bitfinex","ETHUSD",1757124271333,116.79298562,4313.2,4313.1,3.846]
["bitfinex","ETHUSD",1757124271530,116.34618562,4313.2,4313.1,3.846]
["bitfinex","ETHUSD",1757124274843,116.34618562,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124275348,116.34618562,4313.2,4313.1,6.613]
["bitfinex","ETHUSD",1757124275553,116.34618562,4313.2,4313.1,20.029]
["bitfinex","ETHUSD",1757124278381,115.45888562,4313.2,4313.1,20.029]
["bitfinex","ETHUSD",1757124278781,115.45888562,4313.2,4313.1,17.261]
["bitfinex","ETHUSD",1757124279098,115.45888562,4313.2,4313.1,10.872]
["bitfinex","ETHUSD",1757124280154,116.25778562,4313.2,4313.1,10.872]
["bitfinex","ETHUSD",1757124280351,116.25778562,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124280556,116.70398562,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757124280859,116.70398562,4313.2,4313.1,3.844]
["bitfinex","ETHUSD",1757124283199,116.25778562,4313.2,4313.1,3.844]
["bitfinex","ETHUSD",1757124284297,116.70398562,4313.2,4313.1,3.844]
["bitfinex","ETHUSD",1757124284500,116.25778562,4313.2,4313.1,3.844]
["bitfinex","ETHUSD",1757124285089,116.70398562,4313.2,4313.1,3.844]
["bitfinex","ETHUSD",1757124285490,116.70398562,4313.2,4313.1,20.028]
["bitfinex","ETHUSD",1757124287425,116.70398562,4313.2,4313.1,1.707]
["bitfinex","ETHUSD",1757124287627,119.70398562,4313.2,4313.1,5.547]
["bitfinex","ETHUSD",1757124287991,125.42742088,4313.2,4313.1,5.547]
["bitfinex","ETHUSD",1757124288187,125.42742088,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124289118,125.42742088,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757124289305,125.42742088,4313.2,4313.1,2.465]
["bitfinex","ETHUSD",1757124290811,125.42742088,4313.2,4313.1,3.845]
["bitfinex","ETHUSD",1757124292337,3.792,4313.1,4312.7,2.315]
["bitfinex","ETHUSD",1757124292518,132.44742088,4313.2,4312.7,2.315]
["bitfinex","ETHUSD",1757124292519,9.51543526,4312.8,4312.7,2.315]
["bitfinex","ETHUSD",1757124292723,9.64263526,4312.8,4312.7,4.743]
["bitfinex","ETHUSD",1757124292932,10.88453526,4312.8,4312.7,4.743]
["bitfinex","ETHUSD",1757124293125,20.39023711,4312.8,4312.7,4.743]
["bitfinex","ETHUSD",1757124295402,20.39023711,4312.8,4312.7,20.932]
["bitfinex","ETHUSD",1757124298444,19.94723711,4312.8,4312.7,18.504]
["bitfinex","ETHUSD",1757124298644,20.39023711,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124299007,19.94723711,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124299506,20.99302097,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124299942,21.43602097,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124300248,20.99302097,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124301242,14.66680185,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124302755,14.22380185,4312.8,4312.7,22.35]
["bitfinex","ETHUSD",1757124304248,21.43602097,4312.8,4312.7,16.189]
["bitfinex","ETHUSD",1757124304453,21.43602097,4312.8,4312.7,20.034]
["bitfinex","ETHUSD",1757124304652,22.43602097,4312.8,4312.7,20.034]
["bitfinex","ETHUSD",1757124305752,22.43602097,4312.8,4312.7,16.189]
["bitfinex","ETHUSD",1757124305943,22.43602097,4312.8,4312.7,20.034]
["bitfinex","ETHUSD",1757124307634,22.43602097,4312.8,4312.7,16.189]
["bitfinex","ETHUSD",1757124307954,22.43602097,4312.8,4312.7,20.034]
["bitfinex","ETHUSD",1757124308678,10.243,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757124308969,13.243,4312.6,4312.5,7.035]
["bitfinex","ETHUSD",1757124309177,14.6122,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124309376,15.30760949,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124309528,15.48485097,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124310543,17.75275894,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124310971,17.31285894,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124311173,17.75275894,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124311778,17.75275894,4312.6,4312.5,7.035]
["bitfinex","ETHUSD",1757124311971,17.75275894,4312.6,4312.5,10.883]
["bitfinex","ETHUSD",1757124312136,17.75275894,4312.6,4312.5,7.035]
["bitfinex","ETHUSD",1757124312338,15.48485097,4312.6,4312.5,10.882]
["bitfinex","ETHUSD",1757124313935,13.04985097,4312.6,4312.5,10.882]
["bitfinex","ETHUSD",1757124314141,12.87260949,4312.6,4312.5,10.882]
["bitfinex","ETHUSD",1757124314551,0.792,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757124314775,12.24808007,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757124315476,12.35208007,4312.3,4312.2,13.428]
["bitfinex","ETHUSD",1757124315983,9.35208007,4312.3,4312.2,17.275]
["bitfinex","ETHUSD",1757124316163,1.79086095,4312.3,4312.2,18.8813]
["bitfinex","ETHUSD",1757124316476,0.896,4312.3,4312.2,18.8813]
["bitfinex","ETHUSD",1757124317134,3.896,4312.3,4312.2,18.8813]
["bitfinex","ETHUSD",1757124317578,3.896,4312.3,4312.2,14.5689]
["bitfinex","ETHUSD",1757124317897,4.0267,4312.3,4312.2,17.277]
["bitfinex","ETHUSD",1757124318437,5.3148,4312.3,4312.2,17.277]
["bitfinex","ETHUSD",1757124319370,11.5348,4312.3,4312.2,17.277]
["bitfinex","ETHUSD",1757124319876,10.696,4312.1,4311.9,0.004]
["bitfinex","ETHUSD",1757124320078,17.46521912,4312.1,4312.0,13.428]
["bitfinex","ETHUSD",1757124320379,17.59901912,4312.1,4312.0,13.428]
["bitfinex","ETHUSD",1757124320969,18.29442861,4312.1,4312.0,17.277]
["bitfinex","ETHUSD",1757124321594,19.14302861,4312.1,4312.0,13.428]
["bitfinex","ETHUSD",1757124321881,19.57952861,4312.1,4312.0,17.277]
["bitfinex","ETHUSD",1757124322093,21.64900147,4312.1,4312.0,17.277]
["bitfinex","ETHUSD",1757124322892,20.85700147,4312.1,4312.0,17.277]
["bitfinex","ETHUSD",1757124324220,20.42050147,4312.1,4312.0,1.704]
["bitfinex","ETHUSD",1757124324440,13.127,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757124324626,14.4121,4312.0,4311.9,3.853]
["bitfinex","ETHUSD",1757124324920,14.5489,4312.0,4311.9,3.853]
["bitfinex","ETHUSD",1757124325084,15.24439976,4312.0,4311.9,3.853]
["bitfinex","ETHUSD",1757124325414,17.51230773,4312.0,4311.9,15.574]
["bitfinex","ETHUSD",1757124325576,17.51230773,4312.0,4311.9,17.279]
["bitfinex","ETHUSD",1757124328711,17.07580773,4312.0,4311.9,17.279]
["bitfinex","ETHUSD",1757124329125,16.22720773,4312.0,4311.9,17.279]
["bitfinex","ETHUSD",1757124329436,16.09040773,4312.0,4311.9,17.5753]
["bitfinex","ETHUSD",1757124329794,20.42462685,4312.0,4311.9,18.0407]
["bitfinex","ETHUSD",1757124329996,21.42462685,4312.0,4311.9,18.0407]
["bitfinex","ETHUSD",1757124330343,20.42462685,4312.0,4311.9,18.0407]
["bitfinex","ETHUSD",1757124330543,20.42462685,4312.0,4311.9,18.4199]
["bitfinex","ETHUSD",1757124330849,20.42462685,4312.0,4311.9,18.8853]
["bitfinex","ETHUSD",1757124333634,20.42462685,4312.0,4311.9,17.5753]
["bitfinex","ETHUSD",1757124333998,20.42462685,4312.0,4311.9,17.5713]
["bitfinex","ETHUSD",1757124334199,9.5061,4311.5,4311.3,0.004]
["bitfinex","ETHUSD",1757124334440,9.5061,4311.5,4311.4,13.431]
["bitfinex","ETHUSD",1757124334663,9.5061,4311.5,4311.4,13.7273]
["bitfinex","ETHUSD",1757124334951,9.5061,4311.5,4311.4,14.1927]
["bitfinex","ETHUSD",1757124335298,10.20156108,4311.5,4311.4,18.0407]
["bitfinex","ETHUSD",1757124335494,11.22171719,4311.5,4311.4,20.8107]
["bitfinex","ETHUSD",1757124336238,11.22171719,4311.5,4311.4,21.6553]
["bitfinex","ETHUSD",1757124336444,11.22171719,4311.5,4311.4,20.3453]
["bitfinex","ETHUSD",1757124338044,11.22171719,4311.5,4311.4,16.4973]
["bitfinex","ETHUSD",1757124338206,11.22171719,4311.5,4311.4,20.3443]
["bitfinex","ETHUSD",1757124338429,11.22171719,4311.5,4311.4,20.8097]
["bitfinex","ETHUSD",1757124340643,11.22171719,4311.5,4311.4,20.3443]
["bitfinex","ETHUSD",1757124342724,11.22171719,4311.5,4311.4,21.5604]
["bitfinex","ETHUSD",1757124343064,11.22171719,4311.5,4311.4,20.7806]
["bitfinex","ETHUSD",1757124344547,11.22171719,4311.5,4311.4,16.201]
["bitfinex","ETHUSD",1757124344548,11.52491719,4311.5,4311.4,16.201]
["bitfinex","ETHUSD",1757124344715,12.79911719,4311.5,4311.4,20.047]
["bitfinex","ETHUSD",1757124345116,12.79911719,4311.5,4311.4,16.201]
["bitfinex","ETHUSD",1757124345352,12.79911719,4311.5,4311.4,20.047]
["bitfinex","ETHUSD",1757124346654,12.79911719,4311.5,4311.4,16.201]
["bitfinex","ETHUSD",1757124346655,12.34451719,4311.5,4311.4,16.201]
["bitfinex","ETHUSD",1757124346872,12.34451719,4311.5,4311.4,20.047]
["bitfinex","ETHUSD",1757124346873,12.79911719,4311.5,4311.4,20.047]
["bitfinex","ETHUSD",1757124347313,12.34451719,4311.5,4311.4,20.047]
["bitfinex","ETHUSD",1757124347513,11.22171719,4311.5,4311.4,20.3336]
["bitfinex","ETHUSD",1757124347758,11.22171719,4311.5,4311.4,20.7699]
["bitfinex","ETHUSD",1757124348015,11.22171719,4311.5,4311.4,20.047]
["bitfinex","ETHUSD",1757124349366,11.22171719,4311.5,4311.4,20.3336]
["bitfinex","ETHUSD",1757124349570,11.22171719,4311.5,4311.4,20.7699]
["bitfinex","ETHUSD",1757124350867,11.22171719,4311.5,4311.4,21.5497]
["bitfinex","ETHUSD",1757124351562,7.42971719,4311.5,4311.4,21.5497]
["bitfinex","ETHUSD",1757124351852,11.22171719,4311.5,4311.4,21.5497]
["bitfinex","ETHUSD",1757124352012,10.42971719,4311.5,4311.4,21.5497]
["bitfinex","ETHUSD",1757124352556,11.22171719,4311.5,4311.4,21.5497]
["bitfinex","ETHUSD",1757124357729,11.22171719,4311.5,4311.4,20.7699]
["bitfinex","ETHUSD",1757124357955,11.22171719,4311.5,4311.4,20.3336]
["bitfinex","ETHUSD",1757124358473,11.22171719,4311.5,4311.4,20.7689]
["bitfinex","ETHUSD",1757124361385,12.34451719,4311.5,4311.4,20.046]
["bitfinex","ETHUSD",1757124361552,18.07885051,4311.5,4311.4,20.046]
["bitfinex","ETHUSD",1757124362066,18.53345051,4311.5,4311.4,20.046]
["bitfinex","ETHUSD",1757124363596,18.53345051,4311.5,4311.4,16.201]
["bitfinex","ETHUSD",1757124363783,9.6173,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757124364104,12.74484505,4311.4,4311.3,7.037]
["bitfinex","ETHUSD",1757124364267,13.04804505,4311.4,4311.3,7.037]
["bitfinex","ETHUSD",1757124365000,13.04804505,4311.4,4311.3,10.883]
["bitfinex","ETHUSD",1757124365401,13.04804505,4311.4,4311.3,17.277]
["bitfinex","ETHUSD",1757124365559,13.04804505,4311.4,4311.3,13.431]
["bitfinex","ETHUSD",1757124365959,12.59344505,4311.4,4311.3,13.431]
["bitfinex","ETHUSD",1757124366202,13.04804505,4311.4,4311.3,17.276]
["bitfinex","ETHUSD",1757124367009,12.59344505,4311.4,4311.3,17.276]
["bitfinex","ETHUSD",1757124368304,11.77384505,4311.4,4311.3,17.276]
["bitfinex","ETHUSD",1757124368508,11.47064505,4311.4,4311.3,17.276]
["bitfinex","ETHUSD",1757124369610,11.47064505,4311.4,4311.3,17.9971]
["bitfinex","ETHUSD",1757124370196,11.47064505,4311.4,4311.3,17.5626]
["bitfinex","ETHUSD",1757124371372,11.47064505,4311.4,4311.3,17.276]
["bitfinex","ETHUSD",1757124375548,11.77904505,4311.4,4311.3,13.431]
["bitfinex","ETHUSD",1757124375841,9.4941,4311.2,4311.1,0.024]
["bitfinex","ETHUSD",1757124376060,9.4941,4311.2,4311.1,17.297]
["bitfinex","ETHUSD",1757124376246,10.6079,4311.2,4311.1,17.297]
["bitfinex","ETHUSD",1757124376624,10.6079,4311.2,4311.1,13.453]
["bitfinex","ETHUSD",1757124376952,10.6079,4311.2,4311.1,17.297]
["bitfinex","ETHUSD",1757124377244,12.54550308,4311.2,4311.1,13.453]
["bitfinex","ETHUSD",1757124377471,12.54550308,4311.2,4311.1,17.297]
["bitfinex","ETHUSD",1757124378155,12.54550308,4311.2,4311.1,13.453]
["bitfinex","ETHUSD",1757124378346,13.02000308,4311.2,4311.1,17.297]
["bitfinex","ETHUSD",1757124381474,13.02000308,4311.2,4311.1,17.273]
["bitfinex","ETHUSD",1757124381662,3.9072,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757124381978,12.38394129,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757124382165,13.49774129,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757124382477,13.59049265,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757124382877,13.59049265,4311.1,4311.0,2.743]
["bitfinex","ETHUSD",1757124383475,13.11599265,4311.1,4311.0,2.743]
["bitfinex","ETHUSD",1757124383780,13.59049265,4311.1,4311.0,2.743]
["bitfinex","ETHUSD",1757124385101,14.59049265,4311.1,4311.0,2.743]
["bitfinex","ETHUSD",1757124385253,14.59049265,4311.1,4310.9,0.004]
["bitfinex","ETHUSD",1757124385453,11.49695926,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1757124385655,11.97145926,4311.0,4310.9,16.612]
["bitfinex","ETHUSD",1757124385848,17.00302008,4311.0,4310.9,16.612]
["bitfinex","ETHUSD",1757124386443,17.00302008,4311.0,4310.9,17.278]
["bitfinex","ETHUSD",1757124386877,0.792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757124387181,22.10893533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124387350,22.41733533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124387547,23.69723533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124387748,19.87223533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124387997,23.69723533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124388164,19.87223533,4310.7,4310.6,17.278]
["bitfinex","ETHUSD",1757124388482,19.39773533,4310.7,4310.6,17.278]
["bitfinex","ETHUSD",1757124390981,19.39773533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124391182,19.39773533,4310.7,4310.6,17.278]
["bitfinex","ETHUSD",1757124391965,19.39773533,4310.7,4310.6,13.433]
["bitfinex","ETHUSD",1757124392263,19.39773533,4310.7,4310.6,17.278]
["bitfinex","ETHUSD",1757124393404,19.39773533,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1757124393405,3.792,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1757124393552,9.52633332,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757124393746,15.3720846,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757124393946,16.06781663,4310.3,4310.2,0.3002]
["bitfinex","ETHUSD",1757124394176,16.06781663,4310.3,4310.2,0.7347]
["bitfinex","ETHUSD",1757124394360,17.87668497,4310.3,4310.2,0.7347]
["bitfinex","ETHUSD",1757124394561,17.87668497,4310.3,4310.2,2.7177]
["bitfinex","ETHUSD",1757124395077,17.87668497,4310.3,4310.2,0.7347]
["bitfinex","ETHUSD",1757124395251,17.70103369,4310.3,4310.2,3.787]
["bitfinex","ETHUSD",1757124395591,17.70103369,4310.3,4310.2,17.5142]
["bitfinex","ETHUSD",1757124395795,17.70103369,4310.3,4310.2,17.9487]
["bitfinex","ETHUSD",1757124396095,17.70103369,4310.3,4310.2,17.5752]
["bitfinex","ETHUSD",1757124398302,3.792,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757124398507,5.67810337,4310.2,4310.1,1.705]
["bitfinex","ETHUSD",1757124398659,5.56210337,4310.2,4310.1,1.705]
["bitfinex","ETHUSD",1757124398864,5.56210337,4310.2,4310.1,2.4357]
["bitfinex","ETHUSD",1757124399403,3.792,4309.6,4308.0,0.33710904]
["bitfinex","ETHUSD",1757124399563,0.792,4309.6,4309.5,0.2955]
["bitfinex","ETHUSD",1757124399763,0.792,4309.7,4309.5,0.2955]
["bitfinex","ETHUSD",1757124400210,0.69580303,4309.6,4309.5,0.2955]
["bitfinex","ETHUSD",1757124400510,0.69580303,4309.6,4309.5,2.8005]
["bitfinex","ETHUSD",1757124400678,2.51001667,4309.6,4309.5,2.8005]
["bitfinex","ETHUSD",1757124401610,2.51001667,4309.6,4309.5,3.1988]
["bitfinex","ETHUSD",1757124401811,9.64551667,4309.6,4309.5,3.1988]
["bitfinex","ETHUSD",1757124402676,9.64551667,4309.6,4309.5,2.8005]
["bitfinex","ETHUSD",1757124402907,9.64551667,4309.6,4309.5,3.6256]
["bitfinex","ETHUSD",1757124403392,9.64551667,4309.6,4309.5,3.1988]
["bitfinex","ETHUSD",1757124405375,9.64551667,4309.6,4309.5,14.497]
["bitfinex","ETHUSD",1757124405604,9.64551667,4309.6,4309.5,20.048]
["bitfinex","ETHUSD",1757124405810,9.64551667,4309.6,4309.5,20.3435]
["bitfinex","ETHUSD",1757124409521,9.64551667,4309.6,4309.5,20.048]
["bitfinex","ETHUSD",1757124412135,11.15951667,4309.6,4309.5,20.047]
["bitfinex","ETHUSD",1757124412339,11.15951667,4309.6,4309.5,16.202]
["bitfinex","ETHUSD",1757124412498,11.15951667,4309.6,4309.5,20.047]
["bitfinex","ETHUSD",1757124412701,11.15951667,4309.6,4309.5,16.202]
["bitfinex","ETHUSD",1757124412904,11.15951667,4309.6,4309.5,20.048]
["bitfinex","ETHUSD",1757124417025,11.15951667,4309.6,4309.5,17.277]
["bitfinex","ETHUSD",1757124417303,8.0435,4309.5,4309.3,0.004]
["bitfinex","ETHUSD",1757124417526,2.492985,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757124417843,7.006985,4309.4,4309.3,7.04]
["bitfinex","ETHUSD",1757124418468,7.006985,4309.4,4309.3,10.885]
["bitfinex","ETHUSD",1757124418469,6.568685,4309.4,4309.3,10.885]
["bitfinex","ETHUSD",1757124418760,5.492985,4309.4,4309.3,10.885]
["bitfinex","ETHUSD",1757124420732,5.492985,4309.4,4309.3,11.1805]
["bitfinex","ETHUSD",1757124421139,3.792,4309.4,4309.3,11.1805]
["bitfinex","ETHUSD",1757124423049,7.9275,4309.4,4309.3,11.1805]
["bitfinex","ETHUSD",1757124424884,4.1355,4309.4,4309.3,11.9994]
["bitfinex","ETHUSD",1757124425242,4.9275,4309.4,4309.3,11.9994]
["bitfinex","ETHUSD",1757124425484,4.9275,4309.4,4309.3,21.1684]
["bitfinex","ETHUSD",1757124426243,4.1355,4309.4,4309.3,21.1684]
["bitfinex","ETHUSD",1757124426444,4.9275,4309.4,4309.3,21.1684]
["bitfinex","ETHUSD",1757124428182,7.9275,4309.4,4309.3,18.3964]
["bitfinex","ETHUSD",1757124428345,8.72035,4309.4,4309.3,17.5775]
["bitfinex","ETHUSD",1757124431294,7.9275,4309.4,4309.3,17.5775]
["bitfinex","ETHUSD",1757124431906,7.9275,4309.4,4309.3,17.9758]
["bitfinex","ETHUSD",1757124432268,7.9275,4309.4,4309.3,6.6684]
["bitfinex","ETHUSD",1757124432470,7.9275,4309.4,4309.3,4.9634]
["bitfinex","ETHUSD",1757124433953,7.9275,4309.4,4309.3,4.1445]
["bitfinex","ETHUSD",1757124434155,7.9275,4309.4,4309.3,4.5428]
["bitfinex","ETHUSD",1757124434593,7.9275,4309.4,4309.3,4.1445]
["bitfinex","ETHUSD",1757124435293,7.9275,4309.4,4309.3,4.5428]
["bitfinex","ETHUSD",1757124435458,7.9275,4309.4,4309.3,20.7421]
["bitfinex","ETHUSD",1757124435660,7.9275,4309.4,4309.3,21.1404]
["bitfinex","ETHUSD",1757124435861,7.9275,4309.4,4309.3,20.3495]
["bitfinex","ETHUSD",1757124437708,7.9275,4309.4,4309.3,11.9714]
["bitfinex","ETHUSD",1757124438038,7.9275,4309.4,4309.3,5.8495]
["bitfinex","ETHUSD",1757124439203,7.9275,4309.4,4309.3,2.0045]
["bitfinex","ETHUSD",1757124439396,7.9275,4309.4,4309.3,5.8495]
["bitfinex","ETHUSD",1757124440721,7.9275,4309.4,4309.3,4.1445]
["bitfinex","ETHUSD",1757124441022,7.9275,4309.4,4309.3,4.9354]
["bitfinex","ETHUSD",1757124441324,7.9275,4309.4,4309.3,4.5428]
["bitfinex","ETHUSD",1757124441694,7.9275,4309.4,4309.3,4.1445]
["bitfinex","ETHUSD",1757124442226,7.9275,4309.4,4309.3,4.9354]
["bitfinex","ETHUSD",1757124442227,4.9275,4309.4,4309.3,4.9354]
["bitfinex","ETHUSD",1757124442683,0.001,4309.7,4309.3,5.66304]
["bitfinex","ETHUSD",1757124443023,0.001,4309.7,4309.4,0.7909]
["bitfinex","ETHUSD",1757124443228,0.001,4309.7,4309.5,3.845]
["bitfinex","ETHUSD",1757124443428,0.001,4309.7,4309.6,0.293]
["bitfinex","ETHUSD",1757124443732,0.001,4309.7,4309.6,1.0839]
["bitfinex","ETHUSD",1757124445445,0.001,4309.7,4309.6,17.2859]
["bitfinex","ETHUSD",1757124445943,0.001,4309.7,4309.6,14.5149]
["bitfinex","ETHUSD",1757124447736,0.001,4309.7,4309.6,8.1189]
["bitfinex","ETHUSD",1757124448520,0.001,4309.7,4309.6,1.0839]
["bitfinex","ETHUSD",1757124448818,0.001,4309.7,4309.6,0.77832879]
["bitfinex","ETHUSD",1757124449019,0.001,4309.7,4309.6,1.17662879]
["bitfinex","ETHUSD",1757124451358,0.001,4309.7,4309.6,0.78402879]
["bitfinex","ETHUSD",1757124452469,0.001,4309.7,4309.6,0.38572879]
["bitfinex","ETHUSD",1757124453734,0.001,4309.7,4309.6,0.78402879]
["bitfinex","ETHUSD",1757124454864,0.001,4309.7,4309.6,2.04091789]
["bitfinex","ETHUSD",1757124455020,0.001,4309.7,4309.6,2.34940633]
["bitfinex","ETHUSD",1757124455420,0.001,4309.7,4309.6,18.54940633]
["bitfinex","ETHUSD",1757124456361,0.001,4309.7,4309.6,12.38340633]
["bitfinex","ETHUSD",1757124457849,0.001,4309.7,4309.6,12.07491789]
["bitfinex","ETHUSD",1757124458347,0.001,4309.7,4309.6,6.74591789]
["bitfinex","ETHUSD",1757124462468,0.001,4309.7,4309.6,5.04091789]
["bitfinex","ETHUSD",1757124462673,0.001,4309.7,4309.6,4.65721789]
["bitfinex","ETHUSD",1757124463174,0.001,4309.7,4309.6,0.72285101]
["bitfinex","ETHUSD",1757124463337,1.4471,4309.7,4309.6,3.849]
["bitfinex","ETHUSD",1757124465344,1.4471,4309.7,4309.6,6.619]
["bitfinex","ETHUSD",1757124465546,1.4471,4309.7,4309.6,20.046]
["bitfinex","ETHUSD",1757124466233,1.4471,4309.7,4309.6,20.048]
["bitfinex","ETHUSD",1757124466972,1.0167,4309.7,4309.6,20.048]
["bitfinex","ETHUSD",1757124468171,0.001,4309.7,4309.6,3.851]
["bitfinex","ETHUSD",1757124468470,0.001,4309.7,4309.6,4.1376]
["bitfinex","ETHUSD",1757124468631,0.001,4309.7,4309.6,4.98377222]
["bitfinex","ETHUSD",1757124468830,0.001,4309.7,4309.6,6.05978288]
["bitfinex","ETHUSD",1757124469261,0.001,4309.7,4309.6,5.66148288]
["bitfinex","ETHUSD",1757124470088,0.001,4309.7,4309.6,5.66548288]
["bitfinex","ETHUSD",1757124470478,0.001,4309.7,4309.6,5.35699444]
["bitfinex","ETHUSD",1757124470637,0.001,4309.7,4309.6,4.90912222]
["bitfinex","ETHUSD",1757124470834,0.001,4309.7,4309.6,4.572]
["bitfinex","ETHUSD",1757124472180,0.001,4309.7,4309.6,0.4344]
["bitfinex","ETHUSD",1757124472485,1.4471,4309.7,4309.6,4.2844]
["bitfinex","ETHUSD",1757124472861,1.0167,4309.7,4309.6,4.2844]
["bitfinex","ETHUSD",1757124473180,1.4471,4309.7,4309.6,4.2844]
["bitfinex","ETHUSD",1757124473545,1.4471,4309.7,4309.6,3.854]
["bitfinex","ETHUSD",1757124475375,1.4471,4309.7,4309.6,18.346]
["bitfinex","ETHUSD",1757124475606,1.4471,4309.7,4309.6,20.051]
["bitfinex","ETHUSD",1757124475992,1.4471,4309.7,4309.6,16.201]
["bitfinex","ETHUSD",1757124476306,1.4471,4309.7,4309.6,20.051]
["bitfinex","ETHUSD",1757124477004,0.001,4309.7,4309.6,20.051]
["bitfinex","ETHUSD",1757124477203,0.001,4309.7,4309.6,20.3376]
["bitfinex","ETHUSD",1757124478370,0.001,4309.7,4309.6,20.051]
["bitfinex","ETHUSD",1757124480023,0.001,4309.7,4309.6,17.281]
["bitfinex","ETHUSD",1757124480172,0.001,4309.7,4309.6,10.887]
["bitfinex","ETHUSD",1757124480502,0.001,4309.7,4309.6,4.47772222]
["bitfinex","ETHUSD",1757124481014,0.001,4309.7,4309.6,4.78621066]
["bitfinex","ETHUSD",1757124481871,0.001,4309.7,4309.6,5.48162176]
["bitfinex","ETHUSD",1757124482406,0.001,4309.7,4309.6,9.83371394]
["bitfinex","ETHUSD",1757124485368,0.001,4309.7,4309.6,24.32571394]
["bitfinex","ETHUSD",1757124485596,0.001,4309.7,4309.6,26.03071394]
["bitfinex","ETHUSD",1757124485777,0.001,4309.7,4309.6,25.66531394]
["bitfinex","ETHUSD",1757124486800,0.792,4309.6,4309.2,2.317]
["bitfinex","ETHUSD",1757124487015,1.2224,4309.5,4309.4,1.705]
["bitfinex","ETHUSD",1757124487190,5.59131332,4309.5,4309.4,1.705]
["bitfinex","ETHUSD",1757124487385,0.792,4309.4,4309.3,2.809]
["bitfinex","ETHUSD",1757124487592,2.88901332,4309.4,4309.3,2.809]
["bitfinex","ETHUSD",1757124487898,5.88901332,4309.4,4309.3,2.809]
["bitfinex","ETHUSD",1757124488105,3.792,4309.3,4309.2,0.402]
["bitfinex","ETHUSD",1757124488346,3.60091332,4309.3,4309.2,0.845]
["bitfinex","ETHUSD",1757124488510,8.21232323,4309.3,4309.2,0.845]
["bitfinex","ETHUSD",1757124489289,8.90810851,4309.3,4309.2,0.845]
["bitfinex","ETHUSD",1757124492135,7.46810851,4309.3,4309.2,1.26]
["bitfinex","ETHUSD",1757124492295,7.46717676,4309.3,4309.2,1.26]
["bitfinex","ETHUSD",1757124493187,3.792,4309.2,4309.1,0.024]
["bitfinex","ETHUSD",1757124493389,6.96964049,4309.2,4309.1,2.25]
["bitfinex","ETHUSD",1757124493710,7.72204049,4309.2,4309.1,2.25]
["bitfinex","ETHUSD",1757124493892,6.56931092,4309.2,4309.1,2.25]
["bitfinex","ETHUSD",1757124494093,7.72204049,4309.2,4309.1,2.25]
["bitfinex","ETHUSD",1757124494433,6.56931092,4309.2,4309.1,2.25]
["bitfinex","ETHUSD",1757124495499,6.56931092,4309.2,4309.1,15.681]
["bitfinex","ETHUSD",1757124501243,6.56931092,4309.2,4309.1,17.357]
["bitfinex","ETHUSD",1757124501575,6.56931092,4309.2,4309.1,17.356]
["bitfinex","ETHUSD",1757124502317,6.56931092,4309.2,4309.1,13.455]
["bitfinex","ETHUSD",1757124502561,10.70481092,4309.2,4309.1,17.356]
["bitfinex","ETHUSD",1757124504329,16.43616969,4309.2,4309.1,17.356]
["bitfinex","ETHUSD",1757124505219,16.43616969,4309.2,4309.1,17.355]
["bitfinex","ETHUSD",1757124505680,16.43716969,4309.2,4309.1,17.355]
["bitfinex","ETHUSD",1757124506097,7.8995,4308.9,4308.7,0.004]
["bitfinex","ETHUSD",1757124506265,10.38265997,4308.9,4308.8,7.066]
["bitfinex","ETHUSD",1757124506432,10.69665997,4308.9,4308.8,7.066]
["bitfinex","ETHUSD",1757124506785,11.13505997,4308.9,4308.8,7.066]
["bitfinex","ETHUSD",1757124507474,11.13505997,4308.9,4308.8,10.966]
["bitfinex","ETHUSD",1757124508674,10.69665997,4308.9,4308.8,10.966]
["bitfinex","ETHUSD",1757124508873,8.428752,4308.9,4308.8,10.966]
["bitfinex","ETHUSD",1757124509170,7.322752,4308.9,4308.8,12.0089]
["bitfinex","ETHUSD",1757124509476,8.114752,4308.9,4308.8,12.0089]
["bitfinex","ETHUSD",1757124509632,8.114752,4308.9,4308.8,11.7039]
["bitfinex","ETHUSD",1757124511834,8.114752,4308.9,4308.8,12.0089]
["bitfinex","ETHUSD",1757124512449,8.114752,4308.9,4308.8,11.7039]
["bitfinex","ETHUSD",1757124513068,8.99592445,4308.9,4308.8,12.0089]
["bitfinex","ETHUSD",1757124515365,8.99592445,4308.9,4308.8,14.7809]
["bitfinex","ETHUSD",1757124515580,8.99592445,4308.9,4308.8,21.1789]
["bitfinex","ETHUSD",1757124519438,8.78067245,4308.9,4308.8,21.1789]
["bitfinex","ETHUSD",1757124520279,9.08537245,4308.9,4308.8,20.8739]
["bitfinex","ETHUSD",1757124520775,9.08537245,4308.9,4308.8,20.13]
["bitfinex","ETHUSD",1757124521382,9.08537245,4308.9,4308.8,20.8935]
["bitfinex","ETHUSD",1757124522245,8.78067245,4308.9,4308.8,20.8935]
["bitfinex","ETHUSD",1757124522868,8.78067245,4308.9,4308.8,21.2097]
["bitfinex","ETHUSD",1757124523071,8.78067245,4308.9,4308.8,21.6568]
["bitfinex","ETHUSD",1757124525346,8.78067245,4308.9,4308.8,21.2097]
["bitfinex","ETHUSD",1757124526961,9.08537245,4308.9,4308.8,20.8935]
["bitfinex","ETHUSD",1757124527741,8.78067245,4308.9,4308.8,21.2097]
["bitfinex","ETHUSD",1757124528146,8.78067245,4308.9,4308.8,20.8935]
["bitfinex","ETHUSD",1757124528780,9.08537245,4308.9,4308.8,20.8935]
["bitfinex","ETHUSD",1757124529170,9.08537245,4308.9,4308.8,16.236]
["bitfinex","ETHUSD",1757124529357,9.52597245,4308.9,4308.8,20.126]
["bitfinex","ETHUSD",1757124529758,9.08537245,4308.9,4308.8,20.126]
["bitfinex","ETHUSD",1757124530289,9.08537245,4308.9,4308.8,20.8895]
["bitfinex","ETHUSD",1757124531557,9.08537245,4308.9,4308.8,20.126]
["bitfinex","ETHUSD",1757124531756,9.52597245,4308.9,4308.8,20.126]
["bitfinex","ETHUSD",1757124532699,9.08537245,4308.9,4308.8,20.126]
["bitfinex","ETHUSD",1757124536319,9.08537245,4308.9,4308.8,20.8895]
["bitfinex","ETHUSD",1757124538700,8.78067245,4308.9,4308.8,20.8895]
["bitfinex","ETHUSD",1757124539512,8.78067245,4308.9,4308.8,21.2057]
["bitfinex","ETHUSD",1757124539721,8.78067245,4308.9,4308.8,21.6528]
["bitfinex","ETHUSD",1757124541541,7.8995,4308.9,4308.8,21.6528]
["bitfinex","ETHUSD",1757124542718,4.8995,4308.9,4308.8,18.8808]
["bitfinex","ETHUSD",1757124542962,4.8995,4308.9,4308.8,12.4828]
["bitfinex","ETHUSD",1757124544650,4.8995,4308.9,4308.8,5.4458]
["bitfinex","ETHUSD",1757124545371,4.8995,4308.9,4308.8,8.2178]
["bitfinex","ETHUSD",1757124545583,4.8995,4308.9,4308.8,21.6538]
["bitfinex","ETHUSD",1757124546747,5.2042,4308.9,4308.8,20.8905]
["bitfinex","ETHUSD",1757124547155,5.2042,4308.9,4308.8,18.1185]
["bitfinex","ETHUSD",1757124547367,6.20948,4308.9,4308.8,13.465]
["bitfinex","ETHUSD",1757124547555,6.20948,4308.9,4308.8,17.347]
["bitfinex","ETHUSD",1757124549385,6.20948,4308.9,4308.8,13.465]
["bitfinex","ETHUSD",1757124549568,6.20948,4308.9,4308.8,17.347]
["bitfinex","ETHUSD",1757124550243,5.76888,4308.9,4308.8,17.347]
["bitfinex","ETHUSD",1757124550456,5.76888,4308.9,4308.8,18.0764]
["bitfinex","ETHUSD",1757124551690,8.76888,4308.9,4308.8,18.0764]
["bitfinex","ETHUSD",1757124552690,8.76888,4308.9,4308.8,17.347]
["bitfinex","ETHUSD",1757124553119,9.24348,4308.9,4308.8,17.347]
["bitfinex","ETHUSD",1757124553664,8.76888,4308.9,4308.8,17.347]
["bitfinex","ETHUSD",1757124553863,8.46418,4308.9,4308.8,18.0764]
["bitfinex","ETHUSD",1757124554063,8.46418,4308.9,4308.8,18.3615]
["bitfinex","ETHUSD",1757124554806,8.46418,4308.9,4308.8,18.8216]
["bitfinex","ETHUSD",1757124555365,8.46418,4308.9,4308.8,21.5936]
["bitfinex","ETHUSD",1757124556281,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124558343,8.46418,4308.9,4308.8,21.5936]
["bitfinex","ETHUSD",1757124558845,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124559026,8.46418,4308.9,4308.8,20.8484]
["bitfinex","ETHUSD",1757124559211,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124563815,8.77538,4308.9,4308.8,20.8484]
["bitfinex","ETHUSD",1757124564946,8.46418,4308.9,4308.8,20.8484]
["bitfinex","ETHUSD",1757124566032,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124566409,8.46418,4308.9,4308.8,21.5936]
["bitfinex","ETHUSD",1757124566611,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124566841,8.46418,4308.9,4308.8,21.5936]
["bitfinex","ETHUSD",1757124570751,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124572056,8.46418,4308.9,4308.8,21.5936]
["bitfinex","ETHUSD",1757124572646,8.46418,4308.9,4308.8,21.1335]
["bitfinex","ETHUSD",1757124574659,5.46418,4308.9,4308.8,11.9635]
["bitfinex","ETHUSD",1757124574883,0.001,4309.0,4308.8,5.3856]
["bitfinex","ETHUSD",1757124575159,0.001,4309.0,4308.9,1.1895]
["bitfinex","ETHUSD",1757124575658,0.001,4309.0,4308.9,17.6806]
["bitfinex","ETHUSD",1757124577155,0.793,4309.0,4308.9,17.6806]
["bitfinex","ETHUSD",1757124579231,0.793,4309.0,4308.9,14.9086]
["bitfinex","ETHUSD",1757124579441,0.001,4309.0,4308.9,14.9086]
["bitfinex","ETHUSD",1757124581221,0.001,4309.0,4308.9,14.4485]
["bitfinex","ETHUSD",1757124582680,0.2912,4309.0,4308.9,2.4354]
["bitfinex","ETHUSD",1757124583004,0.2912,4309.0,4308.9,4.6014]
["bitfinex","ETHUSD",1757124584156,0.792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757124584468,0.792,4308.9,4308.8,3.9]
["bitfinex","ETHUSD",1757124584669,1.0822,4308.9,4308.8,3.9]
["bitfinex","ETHUSD",1757124584826,1.0822,4308.9,4308.8,4.5947]
["bitfinex","ETHUSD",1757124585571,1.0822,4308.9,4308.8,20.7997]
["bitfinex","ETHUSD",1757124589999,1.0822,4308.9,4308.8,21.1152]
["bitfinex","ETHUSD",1757124590163,0.792,4308.9,4308.8,11.9462]
["bitfinex","ETHUSD",1757124590360,0.792,4308.9,4308.8,11.6307]
["bitfinex","ETHUSD",1757124590578,1.0822,4308.9,4308.8,11.6307]
["bitfinex","ETHUSD",1757124590775,1.74012143,4308.9,4308.8,1.734]
["bitfinex","ETHUSD",1757124591104,1.74012143,4308.9,4308.8,3.898]
["bitfinex","ETHUSD",1757124595009,1.30382143,4308.9,4308.8,3.897]
["bitfinex","ETHUSD",1757124595195,1.30382143,4308.9,4308.8,4.5917]
["bitfinex","ETHUSD",1757124595406,1.30382143,4308.9,4308.8,19.0917]
["bitfinex","ETHUSD",1757124595407,1.01362143,4308.9,4308.8,19.0917]
["bitfinex","ETHUSD",1757124595577,1.01362143,4308.9,4308.8,20.7967]
["bitfinex","ETHUSD",1757124595990,1.01362143,4308.9,4308.8,21.1122]
["bitfinex","ETHUSD",1757124596329,1.01362143,4308.9,4308.8,21.5665]
["bitfinex","ETHUSD",1757124596832,1.01362143,4308.9,4308.8,21.1122]
["bitfinex","ETHUSD",1757124597505,1.01362143,4308.9,4308.8,21.5665]
["bitfinex","ETHUSD",1757124597874,1.01362143,4308.9,4308.8,21.1122]
["bitfinex","ETHUSD",1757124598589,1.01362143,4308.9,4308.8,18.3402]
["bitfinex","ETHUSD",1757124598797,1.01362143,4308.9,4308.8,12.3975]
["bitfinex","ETHUSD",1757124598983,1.30382143,4308.9,4308.8,11.6267]
["bitfinex","ETHUSD",1757124599592,1.01362143,4308.9,4308.8,11.6267]
["bitfinex","ETHUSD",1757124600920,1.01362143,4308.9,4308.8,4.5907]
["bitfinex","ETHUSD",1757124601273,1.30382143,4308.9,4308.8,3.895]
["bitfinex","ETHUSD",1757124601478,1.74012143,4308.9,4308.8,3.895]
["bitfinex","ETHUSD",1757124605551,1.74012143,4308.9,4308.8,20.101]
["bitfinex","ETHUSD",1757124606286,1.30382143,4308.9,4308.8,20.101]
["bitfinex","ETHUSD",1757124608896,1.56162632,4308.9,4308.8,3.893]
["bitfinex","ETHUSD",1757124609081,1.56162632,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757124609326,4.56162632,4308.9,4308.8,2.506]
["bitfinex","ETHUSD",1757124612910,0.83512632,4308.9,4308.8,2.506]
["bitfinex","ETHUSD",1757124613107,0.83512632,4308.9,4308.8,3.4643]
["bitfinex","ETHUSD",1757124613338,0.83512632,4308.9,4308.8,3.1779]
["bitfinex","ETHUSD",1757124613537,1.12082632,4308.9,4308.8,3.1779]
["bitfinex","ETHUSD",1757124615539,1.12082632,4308.9,4308.8,19.3839]
["bitfinex","ETHUSD",1757124616234,1.12082632,4308.9,4308.8,18.712]
["bitfinex","ETHUSD",1757124616425,1.57972632,4308.9,4308.8,18.712]
["bitfinex","ETHUSD",1757124620287,1.57972632,4308.9,4308.8,20.097]
["bitfinex","ETHUSD",1757124620888,4.57972632,4308.9,4308.8,20.097]
["bitfinex","ETHUSD",1757124621407,4.57972632,4308.9,4308.8,16.235]
["bitfinex","ETHUSD",1757124621561,4.57972632,4308.9,4308.8,20.097]
["bitfinex","ETHUSD",1757124623279,4.57972632,4308.9,4308.8,20.096]
["bitfinex","ETHUSD",1757124629405,4.75169915,4308.9,4308.8,20.096]
["bitfinex","ETHUSD",1757124629607,4.75269915,4308.9,4308.8,20.096]
["bitfinex","ETHUSD",1757124630017,4.75269915,4308.9,4308.8,16.235]
["bitfinex","ETHUSD",1757124630327,4.75269915,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124631107,4.29379915,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124631592,4.75269915,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124633026,4.29379915,4308.9,4308.8,20.7659]
["bitfinex","ETHUSD",1757124633593,4.29379915,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124633812,4.75269915,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124638055,4.29379915,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124638350,4.29379915,4308.9,4308.8,20.7659]
["bitfinex","ETHUSD",1757124638707,4.75269915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124639522,4.29379915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124639707,4.29379915,4308.9,4308.8,20.7782]
["bitfinex","ETHUSD",1757124641553,1.72859915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124642646,1.29379915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124642854,1.72859915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124653677,4.72859915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124653837,1.72859915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124655661,1.29379915,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124655876,1.29379915,4308.9,4308.8,20.7782]
["bitfinex","ETHUSD",1757124658871,1.00809915,4308.9,4308.8,21.0638]
["bitfinex","ETHUSD",1757124660289,1.00809915,4308.9,4308.8,20.7782]
["bitfinex","ETHUSD",1757124660493,1.31709915,4308.9,4308.8,20.7782]
["bitfinex","ETHUSD",1757124664002,1.14512632,4308.9,4308.8,20.7782]
["bitfinex","ETHUSD",1757124665385,0.83612632,4308.9,4308.8,20.7782]
["bitfinex","ETHUSD",1757124665686,11.59992632,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124665888,11.16512632,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124666204,11.16512632,4308.9,4308.8,20.7792]
["bitfinex","ETHUSD",1757124666701,11.59992632,4308.9,4308.8,20.094]
["bitfinex","ETHUSD",1757124666867,11.59992632,4308.9,4308.8,20.093]
["bitfinex","ETHUSD",1757124668020,11.59992632,4308.9,4308.8,17.321]
["bitfinex","ETHUSD",1757124669036,11.59992632,4308.9,4308.8,17.296]
["bitfinex","ETHUSD",1757124669353,11.59992632,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1757124669354,10.779,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757124669533,12.02322019,4308.7,4308.6,13.441]
["bitfinex","ETHUSD",1757124669694,12.31062019,4308.7,4308.6,13.441]
["bitfinex","ETHUSD",1757124670308,12.31062019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124670508,12.77012019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124672842,12.77012019,4308.7,4308.6,13.441]
["bitfinex","ETHUSD",1757124673139,12.77012019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124673839,12.31062019,4308.7,4308.6,13.441]
["bitfinex","ETHUSD",1757124673999,12.77012019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124674200,12.31062019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124674402,12.31062019,4308.7,4308.6,18.0034]
["bitfinex","ETHUSD",1757124675012,12.31062019,4308.7,4308.6,14.1454]
["bitfinex","ETHUSD",1757124675213,12.77012019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124678145,12.31062019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124678864,12.31062019,4308.7,4308.6,18.0034]
["bitfinex","ETHUSD",1757124682752,12.77012019,4308.7,4308.6,18.0034]
["bitfinex","ETHUSD",1757124683275,12.31062019,4308.7,4308.6,18.0034]
["bitfinex","ETHUSD",1757124684379,12.31062019,4308.7,4308.6,14.1454]
["bitfinex","ETHUSD",1757124684543,12.31062019,4308.7,4308.6,18.0034]
["bitfinex","ETHUSD",1757124688705,12.77012019,4308.7,4308.6,17.299]
["bitfinex","ETHUSD",1757124690021,12.31062019,4308.7,4308.6,13.441]
["bitfinex","ETHUSD",1757124690226,7.775,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757124690522,10.57370641,4308.4,4308.3,14.712]
["bitfinex","ETHUSD",1757124690994,11.32060641,4308.4,4308.3,14.712]
["bitfinex","ETHUSD",1757124692170,3.0,4308.3,4308.1,0.02]
["bitfinex","ETHUSD",1757124692367,0.792,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757124692701,5.74056968,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757124692860,4.99366968,4308.2,4308.1,2.5774]
["bitfinex","ETHUSD",1757124693321,5.28106968,4308.2,4308.1,2.5774]
["bitfinex","ETHUSD",1757124693505,5.28106968,4308.2,4308.1,2.8928]
["bitfinex","ETHUSD",1757124693506,4.99366968,4308.2,4308.1,2.8928]
["bitfinex","ETHUSD",1757124695472,4.99366968,4308.2,4308.1,16.3308]
["bitfinex","ETHUSD",1757124695673,11.97666968,4308.2,4308.1,16.3308]
["bitfinex","ETHUSD",1757124697206,12.26406968,4308.2,4308.1,16.3308]
["bitfinex","ETHUSD",1757124697411,12.72356968,4308.2,4308.1,16.0154]
["bitfinex","ETHUSD",1757124697614,12.72356968,4308.2,4308.1,13.458]
["bitfinex","ETHUSD",1757124697908,12.72356968,4308.2,4308.1,17.316]
["bitfinex","ETHUSD",1757124698110,12.72356968,4308.2,4308.1,13.458]
["bitfinex","ETHUSD",1757124698320,12.72356968,4308.2,4308.1,13.438]
["bitfinex","ETHUSD",1757124698817,0.792,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757124698969,11.84606338,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757124699175,12.59296338,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757124699576,12.13346338,4307.9,4307.8,1.697]
["bitfinex","ETHUSD",1757124700026,12.58276338,4307.9,4307.8,1.697]
["bitfinex","ETHUSD",1757124701122,3.792,4307.8,4307.6,0.7028]
["bitfinex","ETHUSD",1757124701283,3.792,4307.6,4307.3,0.7028]
["bitfinex","ETHUSD",1757124701483,3.792,4307.6,4307.4,0.7028]
["bitfinex","ETHUSD",1757124701684,4.79341641,4307.5,4307.4,0.7028]
["bitfinex","ETHUSD",1757124701926,0.792,4307.4,4307.1,0.02]
["bitfinex","ETHUSD",1757124702126,3.792,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757124702301,4.0972,4307.2,4307.1,0.821]
["bitfinex","ETHUSD",1757124702622,11.0802,4307.2,4307.1,0.821]
["bitfinex","ETHUSD",1757124702824,4.0972,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757124703037,4.0972,4307.2,4307.1,2.612]
["bitfinex","ETHUSD",1757124703323,5.75194839,4307.2,4307.1,3.825]
["bitfinex","ETHUSD",1757124703523,10.57370641,4307.2,4307.1,4.8212]
["bitfinex","ETHUSD",1757124703885,10.57370641,4307.2,4307.1,4.5278]
["bitfinex","ETHUSD",1757124704084,10.87890641,4307.2,4307.1,4.5278]
["bitfinex","ETHUSD",1757124705003,10.57370641,4307.2,4307.1,4.5278]
["bitfinex","ETHUSD",1757124705333,10.57370641,4307.2,4307.1,5.2807]
["bitfinex","ETHUSD",1757124705334,0.792,4307.2,4307.1,5.2807]
["bitfinex","ETHUSD",1757124705490,0.98875774,4307.2,4307.1,18.7197]
["bitfinex","ETHUSD",1757124705689,0.98875774,4307.2,4307.1,18.2602]
["bitfinex","ETHUSD",1757124706131,0.98875774,4307.2,4307.1,14.1618]
["bitfinex","ETHUSD",1757124706339,10.77046415,4307.2,4307.1,18.3142]
["bitfinex","ETHUSD",1757124706521,10.77046415,4307.2,4307.1,18.0208]
["bitfinex","ETHUSD",1757124707454,0.792,4307.0,4306.8,0.025]
["bitfinex","ETHUSD",1757124707621,0.792,4307.0,4306.9,14.816]
["bitfinex","ETHUSD",1757124707817,1.0972,4307.0,4306.9,14.816]
["bitfinex","ETHUSD",1757124708023,2.24287802,4307.0,4306.9,14.816]
["bitfinex","ETHUSD",1757124710203,2.24287802,4307.0,4306.8,0.025]
["bitfinex","ETHUSD",1757124710517,5.57810122,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757124711053,8.20515684,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757124711233,0.792,4306.4,4305.8,0.025]
["bitfinex","ETHUSD",1757124711403,10.57370641,4306.2,4305.8,0.025]
["bitfinex","ETHUSD",1757124711608,11.93627705,4306.2,4306.1,1.132]
["bitfinex","ETHUSD",1757124712042,3.792,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757124712238,4.53057075,4306.1,4305.9,2.125]
["bitfinex","ETHUSD",1757124712451,1.5465,4306.0,4305.9,2.125]
["bitfinex","ETHUSD",1757124713137,0.792,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757124713453,2.75723881,4305.9,4305.8,3.484]
["bitfinex","ETHUSD",1757124714368,2.75723881,4305.9,4305.8,3.884]
["bitfinex","ETHUSD",1757124715461,2.75723881,4305.9,4305.8,13.469]
["bitfinex","ETHUSD",1757124715650,12.53894522,4305.9,4305.8,17.304]
["bitfinex","ETHUSD",1757124716061,3.792,4305.4,4305.3,0.03175886]
["bitfinex","ETHUSD",1757124716248,4.84937064,4305.4,4305.3,0.03175886]
["bitfinex","ETHUSD",1757124716447,4.84937064,4305.4,4305.3,0.2934]
["bitfinex","ETHUSD",1757124716660,4.84937064,4305.4,4304.2,2.29027928]
["bitfinex","ETHUSD",1757124717031,4.84937064,4305.4,4304.2,1.94215856]
["bitfinex","ETHUSD",1757124717276,4.84937064,4305.4,4304.3,1.837]
["bitfinex","ETHUSD",1757124717477,0.792,4305.2,4304.2,1.59403784]
["bitfinex","ETHUSD",1757124717762,0.792,4305.2,4305.1,0.2934]
["bitfinex","ETHUSD",1757124717964,10.775,4305.2,4304.2,1.53931712]
["bitfinex","ETHUSD",1757124718130,0.792,4305.0,4304.2,1.53931712]
["bitfinex","ETHUSD",1757124718331,0.792,4305.0,4304.3,0.7028]
["bitfinex","ETHUSD",1757124718563,0.792,4304.8,4304.3,0.7028]
["bitfinex","ETHUSD",1757124718937,0.792,4304.6,4304.3,0.7028]
["bitfinex","ETHUSD",1757124719273,0.792,4304.6,4304.4,2.153]
["bitfinex","ETHUSD",1757124719562,0.792,4304.8,4304.5,0.7028]
["bitfinex","ETHUSD",1757124720170,0.792,4304.6,4304.5,0.7028]
["bitfinex","ETHUSD",1757124720337,0.792,4304.6,4304.5,4.5628]
["bitfinex","ETHUSD",1757124720664,0.792,4304.8,4304.5,4.5628]
["bitfinex","ETHUSD",1757124720956,1.48859308,4304.6,4304.5,3.86]
["bitfinex","ETHUSD",1757124721472,4.48859308,4304.6,4304.5,4.5638]
["bitfinex","ETHUSD",1757124721628,1.48859308,4304.6,4304.5,4.5638]
["bitfinex","ETHUSD",1757124722272,1.48859308,4304.6,4304.5,0.7028]
["bitfinex","ETHUSD",1757124722476,2.02597739,4304.6,4304.5,4.5658]
["bitfinex","ETHUSD",1757124723994,1.79379308,4304.6,4304.5,3.863]
["bitfinex","ETHUSD",1757124724178,2.24309308,4304.6,4304.3,0.00151]
["bitfinex","ETHUSD",1757124724378,1.2413,4304.5,4304.4,4.5658]
["bitfinex","ETHUSD",1757124724559,0.792,4304.5,4304.4,4.5658]
["bitfinex","ETHUSD",1757124724890,1.48869176,4304.5,4304.4,4.5658]
["bitfinex","ETHUSD",1757124725251,3.792,4304.4,4304.3,0.00151]
["bitfinex","ETHUSD",1757124725451,1.2413,4304.4,4304.3,17.30951]
["bitfinex","ETHUSD",1757124725658,1.2413,4304.4,4304.3,18.01231]
["bitfinex","ETHUSD",1757124726852,0.792,4304.4,4304.3,18.01231]
["bitfinex","ETHUSD",1757124729177,0.792,4304.4,4304.3,14.15031]
["bitfinex","ETHUSD",1757124729387,0.94086578,4304.4,4304.3,18.01331]
["bitfinex","ETHUSD",1757124729682,1.40566578,4304.4,4304.3,18.01331]
["bitfinex","ETHUSD",1757124732598,0.94086578,4304.4,4304.3,18.01331]
["bitfinex","ETHUSD",1757124732832,8.67726578,4304.4,4304.3,13.44751]
["bitfinex","ETHUSD",1757124733096,12.19806578,4304.4,4304.3,17.31151]
["bitfinex","ETHUSD",1757124733282,12.19806578,4304.4,4304.3,17.31351]
["bitfinex","ETHUSD",1757124733461,0.792,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757124733660,11.15131518,4304.2,4304.1,17.334]
["bitfinex","ETHUSD",1757124733888,12.42551518,4304.2,4304.1,17.334]
["bitfinex","ETHUSD",1757124734215,6.5131308,4304.2,4304.1,13.468]
["bitfinex","ETHUSD",1757124734416,6.5131308,4304.2,4304.1,17.335]
["bitfinex","ETHUSD",1757124734417,11.90471518,4304.2,4304.1,17.335]
["bitfinex","ETHUSD",1757124736306,11.90471518,4304.2,4304.1,17.9701]
["bitfinex","ETHUSD",1757124736488,6.2245308,4304.2,4304.1,17.9741]
["bitfinex","ETHUSD",1757124737005,6.5131308,4304.2,4304.1,17.9741]
["bitfinex","ETHUSD",1757124738782,5.7597308,4304.2,4304.1,17.9741]
["bitfinex","ETHUSD",1757124738986,0.69684873,4304.3,4304.1,17.9741]
["bitfinex","ETHUSD",1757124739185,8.47184873,4304.3,4304.2,0.6351]
["bitfinex","ETHUSD",1757124739426,11.47184873,4304.3,4304.2,0.6351]
["bitfinex","ETHUSD",1757124739803,3.792,4304.2,4304.1,13.472]
["bitfinex","ETHUSD",1757124740002,11.2398,4304.2,4304.1,17.34]
["bitfinex","ETHUSD",1757124740348,12.76581145,4304.2,4304.1,17.34]
["bitfinex","ETHUSD",1757124740635,12.47721145,4304.2,4304.1,17.9751]
["bitfinex","ETHUSD",1757124740832,12.01241145,4304.2,4304.1,17.9751]
["bitfinex","ETHUSD",1757124743182,12.01241145,4304.2,4304.1,17.9741]
["bitfinex","ETHUSD",1757124746618,12.47721145,4304.2,4304.1,17.9741]
["bitfinex","ETHUSD",1757124746933,12.01241145,4304.2,4304.1,17.9741]
["bitfinex","ETHUSD",1757124748894,0.69684873,4304.3,4304.1,17.9741]
["bitfinex","ETHUSD",1757124749121,0.00904873,4304.3,4304.2,0.6351]
["bitfinex","ETHUSD",1757124749632,3.0,4305.4,4304.2,0.6351]
["bitfinex","ETHUSD",1757124749833,0.792,4305.3,4305.0,1.708]
["bitfinex","ETHUSD",1757124750034,0.3803,4305.1,4305.0,5.578]
["bitfinex","ETHUSD",1757124750338,0.001,4305.1,4305.0,6.2131]
["bitfinex","ETHUSD",1757124760869,0.001,4305.1,4305.0,4.5051]
["bitfinex","ETHUSD",1757124765333,0.001,4305.1,4305.0,0.6351]
["bitfinex","ETHUSD",1757124765485,0.001,4305.1,4305.0,20.7231]
["bitfinex","ETHUSD",1757124766596,0.001,4305.1,4305.0,16.8561]
["bitfinex","ETHUSD",1757124766807,0.001,4305.1,4305.0,14.0811]
["bitfinex","ETHUSD",1757124767015,0.001,4305.1,4305.0,17.9481]
["bitfinex","ETHUSD",1757124767440,0.001,4305.1,4305.0,6.2091]
["bitfinex","ETHUSD",1757124768235,0.001,4305.1,4305.0,4.5011]
["bitfinex","ETHUSD",1757124768943,0.001,4305.1,4305.0,0.6351]
["bitfinex","ETHUSD",1757124769146,0.001,4305.1,4304.7,0.6689]
["bitfinex","ETHUSD",1757124769353,0.792,4304.9,4304.8,2.925]
["bitfinex","ETHUSD",1757124769561,1.5203,4304.9,4304.8,2.998]
["bitfinex","ETHUSD",1757124770529,0.001,4305.1,4304.8,2.998]
["bitfinex","ETHUSD",1757124770847,0.792,4304.9,4304.8,0.6689]
["bitfinex","ETHUSD",1757124771049,0.001,4305.1,4304.8,4.5359]
["bitfinex","ETHUSD",1757124771211,0.001,4305.1,4304.9,0.6689]
["bitfinex","ETHUSD",1757124771523,0.001,4305.1,4305.0,3.866]
["bitfinex","ETHUSD",1757124772154,1.2315,4305.1,4305.0,3.866]
["bitfinex","ETHUSD",1757124772512,1.5213,4305.1,4305.0,3.866]
["bitfinex","ETHUSD",1757124773213,1.2315,4305.1,4305.0,3.866]
["bitfinex","ETHUSD",1757124774027,0.793,4305.1,4305.0,3.866]
["bitfinex","ETHUSD",1757124774355,0.793,4305.1,4305.0,4.5349]
["bitfinex","ETHUSD",1757124774716,0.793,4305.1,4304.7,0.6689]
["bitfinex","ETHUSD",1757124774911,0.793,4305.1,4304.6,2.32]
["bitfinex","ETHUSD",1757124775151,0.792,4304.9,4304.7,3.12]
["bitfinex","ETHUSD",1757124775350,0.001,4305.1,4304.8,0.6689]
["bitfinex","ETHUSD",1757124775518,0.001,4305.1,4305.0,1.707]
["bitfinex","ETHUSD",1757124776028,0.001,4305.1,4305.0,2.3759]
["bitfinex","ETHUSD",1757124776413,0.001,4305.1,4305.0,6.2409]
["bitfinex","ETHUSD",1757124777025,0.001,4305.1,4305.0,8.31629]
["bitfinex","ETHUSD",1757124777224,0.001,4305.1,4305.0,6.2559]
["bitfinex","ETHUSD",1757124777442,0.001,4305.1,4305.0,5.587]
["bitfinex","ETHUSD",1757124777754,1.2315,4305.1,4305.0,5.587]
["bitfinex","ETHUSD",1757124778163,0.792,4305.0,4304.7,0.6689]
["bitfinex","ETHUSD",1757124778343,1.2305,4305.0,4304.8,3.882]
["bitfinex","ETHUSD",1757124778718,1.2305,4305.0,4304.8,4.5509]
["bitfinex","ETHUSD",1757124780420,1.2305,4305.0,4304.9,3.881]
["bitfinex","ETHUSD",1757124782268,0.001,4305.1,4304.9,4.5499]
["bitfinex","ETHUSD",1757124782564,0.001,4305.1,4305.0,0.6689]
["bitfinex","ETHUSD",1757124785482,0.001,4305.1,4305.0,16.8889]
["bitfinex","ETHUSD",1757124787740,0.001,4305.1,4305.0,20.7699]
["bitfinex","ETHUSD",1757124789069,0.001,4305.1,4305.0,2.3759]
["bitfinex","ETHUSD",1757124789249,0.001,4305.1,4305.0,4.5479]
["bitfinex","ETHUSD",1757124790765,0.001,4305.1,4305.0,0.6689]
["bitfinex","ETHUSD",1757124791087,0.001,4305.1,4305.0,4.5479]
["bitfinex","ETHUSD",1757124792387,0.792,4305.0,4304.6,2.32]
["bitfinex","ETHUSD",1757124792585,0.792,4304.8,4304.7,3.878]
["bitfinex","ETHUSD",1757124793584,0.001,4305.1,4304.7,4.5347]
["bitfinex","ETHUSD",1757124793793,0.4307,4305.1,4304.8,0.6567]
["bitfinex","ETHUSD",1757124794003,0.4307,4305.1,4304.9,3.879]
["bitfinex","ETHUSD",1757124794693,0.001,4305.1,4305.0,0.6567]
["bitfinex","ETHUSD",1757124795582,0.001,4305.1,4305.0,16.8747]
["bitfinex","ETHUSD",1757124796085,0.001,4305.1,4305.0,18.95007]
["bitfinex","ETHUSD",1757124797602,0.001,4305.1,4305.0,16.17607]
["bitfinex","ETHUSD",1757124799406,0.001,4305.1,4305.0,9.77407]
["bitfinex","ETHUSD",1757124799604,0.001,4305.1,4305.0,4.43907]
["bitfinex","ETHUSD",1757124799932,0.001,4305.1,4305.0,0.6567]
["bitfinex","ETHUSD",1757124800110,0.001,4305.1,4305.0,1.0864]
["bitfinex","ETHUSD",1757124802955,0.001,4305.1,4305.0,1.38737058]
["bitfinex","ETHUSD",1757124805131,0.001,4305.1,4305.0,1.41059938]
["bitfinex","ETHUSD",1757124805424,0.001,4305.1,4305.0,17.62859938]
["bitfinex","ETHUSD",1757124805629,0.001,4305.1,4305.0,17.60537058]
["bitfinex","ETHUSD",1757124807792,0.001,4305.1,4305.0,21.48137058]
["bitfinex","ETHUSD",1757124809510,0.001,4305.1,4305.0,18.70737058]
["bitfinex","ETHUSD",1757124811424,0.001,4305.1,4305.0,12.0034]
["bitfinex","ETHUSD",1757124811631,0.001,4305.1,4305.0,4.3037]
["bitfinex","ETHUSD",1757124811834,0.001,4305.1,4305.0,5.03407]
["bitfinex","ETHUSD",1757124812032,0.001,4305.1,4305.0,5.69077]
["bitfinex","ETHUSD",1757124815464,0.001,4305.1,4305.0,21.90677]
["bitfinex","ETHUSD",1757124816273,0.001,4305.1,4305.0,21.25007]
["bitfinex","ETHUSD",1757124818364,0.001,4305.1,4305.0,21.90677]
["bitfinex","ETHUSD",1757124818557,0.001,4305.1,4305.0,15.25877]
["bitfinex","ETHUSD",1757124818862,0.001,4305.1,4305.0,3.52377]
["bitfinex","ETHUSD",1757124819050,0.001,4305.1,4305.0,7.39477]
["bitfinex","ETHUSD",1757124819742,0.001,4305.1,4305.0,3.52377]
["bitfinex","ETHUSD",1757124819946,0.001,4305.1,4305.0,7.39477]
["bitfinex","ETHUSD",1757124821875,0.001,4305.1,4305.0,5.68777]
["bitfinex","ETHUSD",1757124824984,0.001,4305.1,4305.0,5.98874058]
["bitfinex","ETHUSD",1757124825339,0.001,4305.1,4305.0,15.16274058]
["bitfinex","ETHUSD",1757124825541,0.001,4305.1,4305.0,22.20374058]
["bitfinex","ETHUSD",1757124826280,0.001,4305.1,4305.0,25.47785458]
["bitfinex","ETHUSD",1757124828399,0.001,4305.1,4305.0,16.30385458]
["bitfinex","ETHUSD",1757124830996,0.001,4305.1,4305.0,9.26285458]
["bitfinex","ETHUSD",1757124831291,0.001,4305.1,4305.0,8.98874058]
["bitfinex","ETHUSD",1757124831692,0.001,4305.1,4305.0,8.68777]
["bitfinex","ETHUSD",1757124833506,0.7484,4305.1,4305.0,4.16007]
["bitfinex","ETHUSD",1757124833673,0.7484,4305.1,4305.0,8.02707]
["bitfinex","ETHUSD",1757124834400,0.4625,4305.1,4305.0,8.02707]
["bitfinex","ETHUSD",1757124835399,0.4625,4305.1,4305.0,22.53407]
["bitfinex","ETHUSD",1757124835577,0.4625,4305.1,4305.0,24.24007]
["bitfinex","ETHUSD",1757124836302,0.4625,4305.1,4305.0,17.60007]
["bitfinex","ETHUSD",1757124836460,0.4625,4305.1,4305.0,15.06607]
["bitfinex","ETHUSD",1757124838204,0.4625,4305.1,4305.0,11.20007]
["bitfinex","ETHUSD",1757124838404,0.7484,4305.1,4305.0,15.06607]
["bitfinex","ETHUSD",1757124839058,0.4625,4305.1,4305.0,15.06607]
["bitfinex","ETHUSD",1757124840208,0.4625,4305.1,4305.0,8.02607]
["bitfinex","ETHUSD",1757124841406,0.001,4305.1,4305.0,8.02607]
["bitfinex","ETHUSD",1757124841592,0.001,4305.1,4305.0,8.95564058]
["bitfinex","ETHUSD",1757124845401,0.001,4305.1,4305.0,25.16864058]
["bitfinex","ETHUSD",1757124850195,0.001,4305.1,4305.0,15.99564058]
["bitfinex","ETHUSD",1757124852238,0.001,4305.1,4305.0,10.66164058]
["bitfinex","ETHUSD",1757124852799,0.001,4305.1,4305.0,10.03304058]
["bitfinex","ETHUSD",1757124853543,0.001,4305.1,4305.0,9.73207]
["bitfinex","ETHUSD",1757124853844,0.7656,4305.1,4305.0,9.73207]
["bitfinex","ETHUSD",1757124854933,0.4497,4305.1,4305.0,9.73207]
["bitfinex","ETHUSD",1757124855134,0.3169,4305.1,4305.0,9.73207]
["bitfinex","ETHUSD",1757124855318,0.3169,4305.1,4305.0,8.02207]
["bitfinex","ETHUSD",1757124855319,0.7656,4305.1,4305.0,8.02207]
["bitfinex","ETHUSD",1757124855523,0.7656,4305.1,4305.0,24.23507]
["bitfinex","ETHUSD",1757124858960,0.7656,4305.1,4305.0,8.02207]
["bitfinex","ETHUSD",1757124864475,0.7656,4305.1,4305.0,0.4297]
["bitfinex","ETHUSD",1757124864766,0.7656,4305.1,4305.0,4.2917]
["bitfinex","ETHUSD",1757124865384,0.7656,4305.1,4305.0,13.4647]
["bitfinex","ETHUSD",1757124865587,0.7656,4305.1,4305.0,20.5037]
["bitfinex","ETHUSD",1757124866596,0.7656,4305.1,4305.0,23.5037]
["bitfinex","ETHUSD",1757124868541,0.4497,4305.1,4305.0,14.3307]
["bitfinex","ETHUSD",1757124869403,1.4183,4305.1,4305.0,8.9977]
["bitfinex","ETHUSD",1757124869869,1.4183,4305.1,4305.0,7.2917]
["bitfinex","ETHUSD",1757124871277,1.4183,4305.1,4305.0,3.4297]
["bitfinex","ETHUSD",1757124871459,2.35213,4305.1,4305.0,0.4297]
["bitfinex","ETHUSD",1757124871794,1.56013,4305.1,4305.0,3.862]
["bitfinex","ETHUSD",1757124873604,1.56013,4305.1,4305.0,3.864]
["bitfinex","ETHUSD",1757124875400,1.56013,4305.1,4305.0,21.372]
["bitfinex","ETHUSD",1757124875605,1.56013,4305.1,4305.0,23.079]
["bitfinex","ETHUSD",1757124875979,1.4183,4305.1,4305.0,23.079]
["bitfinex","ETHUSD",1757124877715,1.4183,4305.1,4305.0,23.7753069]
["bitfinex","ETHUSD",1757124879711,1.4183,4305.1,4305.0,7.5603069]
["bitfinex","ETHUSD",1757124880117,0.7656,4305.1,4305.0,7.5603069]
["bitfinex","ETHUSD",1757124880325,0.001,4305.1,4305.0,7.5603069]
["bitfinex","ETHUSD",1757124880523,0.001,4305.1,4305.0,8.1949069]
["bitfinex","ETHUSD",1757124880737,0.4553,4305.1,4305.0,7.5603069]
["bitfinex","ETHUSD",1757124881311,0.001,4305.1,4305.0,9.01439759]
["bitfinex","ETHUSD",1757124885541,0.001,4305.1,4305.0,25.23039759]
["bitfinex","ETHUSD",1757124887521,0.001,4305.1,4305.0,22.45639759]
["bitfinex","ETHUSD",1757124888172,0.4553,4305.1,4305.0,22.45639759]
["bitfinex","ETHUSD",1757124890126,0.4553,4305.1,4305.0,21.82179759]
["bitfinex","ETHUSD",1757124890526,0.7489,4305.1,4305.0,21.82179759]
["bitfinex","ETHUSD",1757124890972,2.1639,4305.1,4305.0,0.6963069]
["bitfinex","ETHUSD",1757124891267,0.792,4305.0,4304.6,2.32]
["bitfinex","ETHUSD",1757124891468,1.8693,4305.0,4304.7,3.863]
["bitfinex","ETHUSD",1757124891628,0.2936,4304.8,4304.7,3.863]
["bitfinex","ETHUSD",1757124891833,1.3709,4304.8,4304.7,3.863]
["bitfinex","ETHUSD",1757124895456,1.3709,4304.8,4304.7,20.079]
["bitfinex","ETHUSD",1757124899460,0.4543,4304.8,4304.7,20.079]
["bitfinex","ETHUSD",1757124899670,0.4543,4304.8,4304.7,3.863]
["bitfinex","ETHUSD",1757124899972,0.7479,4304.8,4304.7,4.55934731]
["bitfinex","ETHUSD",1757124900380,0.001,4305.1,4304.7,5.88188204]
["bitfinex","ETHUSD",1757124900545,0.001,4305.1,4304.8,0.6346]
["bitfinex","ETHUSD",1757124900744,0.001,4305.1,4304.9,3.878]
["bitfinex","ETHUSD",1757124901144,0.4543,4305.0,4304.9,4.526]
["bitfinex","ETHUSD",1757124902672,0.001,4305.1,4304.9,4.526]
["bitfinex","ETHUSD",1757124902842,0.001,4305.1,4305.0,0.6346]
["bitfinex","ETHUSD",1757124903478,0.001,4305.1,4305.0,1.0889]
["bitfinex","ETHUSD",1757124905387,0.001,4305.1,4305.0,10.2649]
["bitfinex","ETHUSD",1757124905592,0.001,4305.1,4305.0,17.3069]
["bitfinex","ETHUSD",1757124905891,0.001,4305.1,4305.0,20.60787058]
["bitfinex","ETHUSD",1757124906054,0.001,4305.1,4305.0,22.10801711]
["bitfinex","ETHUSD",1757124906680,0.001,4305.1,4305.0,12.93201711]
["bitfinex","ETHUSD",1757124906894,0.001,4305.1,4305.0,15.37401711]
["bitfinex","ETHUSD",1757124907189,0.001,4305.1,4305.0,8.33201711]
["bitfinex","ETHUSD",1757124907548,0.001,4305.1,4305.0,5.89001711]
["bitfinex","ETHUSD",1757124907991,1.3719,4305.1,4305.0,0.4543]
["bitfinex","ETHUSD",1757124908212,1.3719,4305.1,4305.0,4.3313]
["bitfinex","ETHUSD",1757124910686,2.1639,4305.1,4305.0,4.3463]
["bitfinex","ETHUSD",1757124911065,2.1639,4305.1,4305.0,3.892]
["bitfinex","ETHUSD",1757124911642,0.792,4305.0,4304.6,2.32]
["bitfinex","ETHUSD",1757124911911,0.792,4304.8,4304.7,3.892]
["bitfinex","ETHUSD",1757124912049,1.0893,4304.8,4304.7,3.892]
["bitfinex","ETHUSD",1757124912391,2.0955,4304.8,4304.7,3.892]
["bitfinex","ETHUSD",1757124913997,2.0955,4304.8,4304.6,2.32]
["bitfinex","ETHUSD",1757124914195,1.7982,4304.7,4304.6,2.32]
["bitfinex","ETHUSD",1757124914355,0.792,4304.6,4303.5,2.32]
["bitfinex","ETHUSD",1757124914678,3.792,4304.6,4303.5,2.32]
["bitfinex","ETHUSD",1757124914850,0.792,4303.8,4303.5,2.32]
["bitfinex","ETHUSD",1757124915278,1.0893,4303.6,4303.5,2.32]
["bitfinex","ETHUSD",1757124915477,1.29885,4303.6,4303.5,18.538]
["bitfinex","ETHUSD",1757124915666,2.30505,4303.6,4303.5,22.441]
["bitfinex","ETHUSD",1757124917595,2.30505,4303.6,4303.5,18.538]
["bitfinex","ETHUSD",1757124917914,2.30505,4303.6,4303.5,20.121]
["bitfinex","ETHUSD",1757124921963,12.28805,4303.6,4303.5,16.218]
["bitfinex","ETHUSD",1757124922159,12.28805,4303.6,4303.5,20.12]
["bitfinex","ETHUSD",1757124924896,11.71085,4303.6,4303.5,20.12]
["bitfinex","ETHUSD",1757124925825,8.28185,4303.6,4303.5,20.12]
["bitfinex","ETHUSD",1757124926125,8.71085,4303.6,4303.5,20.12]
["bitfinex","ETHUSD",1757124926514,1.72785,4303.6,4303.5,20.12]
["bitfinex","ETHUSD",1757124932092,1.72785,4303.6,4303.5,20.124]
["bitfinex","ETHUSD",1757124933833,0.792,4303.6,4303.5,20.124]
["bitfinex","ETHUSD",1757124934037,0.792,4303.6,4303.5,20.8177]
["bitfinex","ETHUSD",1757124934199,0.792,4303.6,4303.5,20.7423]
["bitfinex","ETHUSD",1757124934392,0.792,4303.6,4303.5,20.124]
["bitfinex","ETHUSD",1757124934792,1.221,4303.6,4303.5,20.124]
["bitfinex","ETHUSD",1757124935219,0.792,4303.6,4303.5,20.124]
["bitfinex","ETHUSD",1757124936906,1.221,4303.6,4303.5,20.124]
["bitfinex","ETHUSD",1757124937500,0.792,4303.6,4303.5,20.8177]
["bitfinex","ETHUSD",1757124937835,0.001,4303.8,4303.5,20.8177]
["bitfinex","ETHUSD",1757124938048,0.001,4303.8,4303.5,20.1994]
["bitfinex","ETHUSD",1757124938236,0.001,4303.8,4303.6,0.6183]
["bitfinex","ETHUSD",1757124938411,0.001,4303.8,4303.7,3.905]
["bitfinex","ETHUSD",1757124938609,0.001,4303.8,4303.7,4.5987]
["bitfinex","ETHUSD",1757124944149,0.001,4303.8,4303.7,3.905]
["bitfinex","ETHUSD",1757124944351,1.266,4303.8,4303.7,3.905]
["bitfinex","ETHUSD",1757124944735,1.578,4303.8,4303.7,3.905]
["bitfinex","ETHUSD",1757124945270,0.792,4303.7,4303.5,0.004]
["bitfinex","ETHUSD",1757124945426,0.792,4303.7,4303.6,20.126]
["bitfinex","ETHUSD",1757124945632,0.474,4303.8,4303.6,20.126]
["bitfinex","ETHUSD",1757124946048,0.001,4303.8,4303.6,11.5222]
["bitfinex","ETHUSD",1757124946566,1.577,4303.7,4303.6,1.708]
["bitfinex","ETHUSD",1757124946725,1.7348,4303.7,4303.6,5.614]
["bitfinex","ETHUSD",1757124948743,0.792,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757124948973,0.792,4303.6,4303.5,3.909]
["bitfinex","ETHUSD",1757124949170,0.785,4303.6,4303.5,3.909]
["bitfinex","ETHUSD",1757124950950,0.785,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757124951176,1.75058,4303.6,4303.5,3.907]
["bitfinex","ETHUSD",1757124951374,1.75058,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757124951676,1.75058,4303.6,4303.5,3.907]
["bitfinex","ETHUSD",1757124952171,1.75058,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757124952375,1.75058,4303.6,4303.5,3.907]
["bitfinex","ETHUSD",1757124955476,1.75058,4303.6,4303.5,20.132]
["bitfinex","ETHUSD",1757124956394,1.75058,4303.6,4303.5,16.229]
["bitfinex","ETHUSD",1757124956699,1.75058,4303.6,4303.5,20.129]
["bitfinex","ETHUSD",1757124956700,2.33868,4303.6,4303.5,20.129]
["bitfinex","ETHUSD",1757124957400,2.33868,4303.6,4303.5,16.229]
["bitfinex","ETHUSD",1757124957703,12.32168,4303.6,4303.5,20.13]
["bitfinex","ETHUSD",1757124960508,8.73358,4303.6,4303.5,20.13]
["bitfinex","ETHUSD",1757124960861,9.32168,4303.6,4303.5,20.13]
["bitfinex","ETHUSD",1757124961360,12.32168,4303.6,4303.5,20.13]
["bitfinex","ETHUSD",1757124961889,12.32168,4303.6,4303.5,20.128]
["bitfinex","ETHUSD",1757124963153,11.73358,4303.6,4303.5,20.128]
["bitfinex","ETHUSD",1757124963500,8.26058,4303.6,4303.5,20.128]
["bitfinex","ETHUSD",1757124963810,8.73358,4303.6,4303.5,20.128]
["bitfinex","ETHUSD",1757124965036,7.94858,4303.6,4303.5,20.128]
["bitfinex","ETHUSD",1757124965336,7.94858,4303.6,4303.5,20.7796]
["bitfinex","ETHUSD",1757124965709,0.17358,4303.6,4303.5,20.7796]
["bitfinex","ETHUSD",1757124965928,0.001,4303.8,4303.5,20.7796]
["bitfinex","ETHUSD",1757124966131,0.001,4303.8,4303.6,0.5762]
["bitfinex","ETHUSD",1757124966441,0.001,4303.8,4303.7,3.898]
["bitfinex","ETHUSD",1757124966648,0.001,4303.8,4303.7,4.5496]
["bitfinex","ETHUSD",1757124967137,0.001,4303.8,4303.7,6.8696]
["bitfinex","ETHUSD",1757124969295,0.1276,4303.8,4303.7,6.8696]
["bitfinex","ETHUSD",1757124969500,0.1276,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124969739,0.564,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124972742,0.1276,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124972948,0.001,4303.8,4303.7,6.9029]
["bitfinex","ETHUSD",1757124976307,0.001,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124976506,1.2294,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124976812,1.5301,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124977240,1.2294,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124978127,0.793,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124978749,0.91594,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124979765,0.793,4303.8,4303.7,6.218]
["bitfinex","ETHUSD",1757124979969,0.793,4303.8,4303.7,6.9029]
["bitfinex","ETHUSD",1757124981029,0.793,4303.8,4303.7,6.8959]
["bitfinex","ETHUSD",1757124985352,0.793,4303.8,4303.7,9.6709]
["bitfinex","ETHUSD",1757124985683,0.793,4303.8,4303.7,23.1209]
["bitfinex","ETHUSD",1757124988088,0.793,4303.8,4303.7,20.3459]
["bitfinex","ETHUSD",1757124989186,0.793,4303.8,4303.7,6.8959]
["bitfinex","ETHUSD",1757124992061,0.793,4303.8,4303.7,6.8205]
["bitfinex","ETHUSD",1757124992376,0.793,4303.8,4303.7,6.211]
["bitfinex","ETHUSD",1757124992700,1.2294,4303.8,4303.7,6.211]
["bitfinex","ETHUSD",1757124995538,1.2294,4303.8,4303.7,22.436]
["bitfinex","ETHUSD",1757124997621,0.793,4303.8,4303.7,22.436]
["bitfinex","ETHUSD",1757124997822,0.793,4303.8,4303.7,6.8959]
["bitfinex","ETHUSD",1757125001162,0.793,4303.8,4303.7,6.8105]
["bitfinex","ETHUSD",1757125003683,0.793,4303.8,4303.7,6.8859]
["bitfinex","ETHUSD",1757125004066,0.001,4303.8,4303.7,6.8859]
["bitfinex","ETHUSD",1757125005583,0.001,4303.8,4303.7,23.1109]
["bitfinex","ETHUSD",1757125006804,0.001,4303.8,4303.7,20.3359]
["bitfinex","ETHUSD",1757125007152,0.001,4303.8,4303.7,21.03237987]
["bitfinex","ETHUSD",1757125007471,0.001,4303.8,4303.7,12.33747987]
["bitfinex","ETHUSD",1757125007990,0.001,4303.8,4303.7,10.62947987]
["bitfinex","ETHUSD",1757125011938,0.001,4303.8,4303.7,10.58237987]
["bitfinex","ETHUSD",1757125012154,0.001,4303.8,4303.7,11.66370537]
["bitfinex","ETHUSD",1757125012956,0.001,4303.8,4303.7,11.99249262]
["bitfinex","ETHUSD",1757125013121,0.001,4303.8,4303.7,12.23502329]
["bitfinex","ETHUSD",1757125015068,0.001,4303.8,4303.7,11.99249262]
["bitfinex","ETHUSD",1757125015448,0.001,4303.8,4303.7,28.21449262]
["bitfinex","ETHUSD",1757125017920,0.001,4303.8,4303.7,30.65649262]
["bitfinex","ETHUSD",1757125018120,0.001,4303.8,4303.7,27.54670537]
["bitfinex","ETHUSD",1757125020057,0.001,4303.8,4303.7,21.14270537]
["bitfinex","ETHUSD",1757125022110,0.001,4303.8,4303.7,14.09970537]
["bitfinex","ETHUSD",1757125025418,0.001,4303.8,4303.7,30.31970537]
["bitfinex","ETHUSD",1757125025938,0.001,4303.8,4303.7,26.44470537]
["bitfinex","ETHUSD",1757125026125,0.001,4303.8,4303.7,27.54370537]
["bitfinex","ETHUSD",1757125028912,0.001,4303.8,4303.7,10.22470537]
["bitfinex","ETHUSD",1757125029845,0.001,4303.8,4303.7,14.09770537]
["bitfinex","ETHUSD",1757125030967,0.001,4303.8,4303.7,10.22470537]
["bitfinex","ETHUSD",1757125031113,0.001,4303.8,4303.7,14.09770537]
["bitfinex","ETHUSD",1757125031661,0.001,4303.8,4303.7,11.65570537]
["bitfinex","ETHUSD",1757125034024,1.3216,4303.8,4303.7,3.01647987]
["bitfinex","ETHUSD",1757125034237,1.3216,4303.8,4303.7,6.88947987]
["bitfinex","ETHUSD",1757125034534,1.3216,4303.8,4303.7,9.88947987]
["bitfinex","ETHUSD",1757125035543,1.3216,4303.8,4303.7,26.10847987]
["bitfinex","ETHUSD",1757125036050,0.4369,4303.8,4303.7,26.10847987]
["bitfinex","ETHUSD",1757125036258,0.7505,4303.8,4303.7,26.10847987]
["bitfinex","ETHUSD",1757125038452,0.09672183,4303.8,4303.7,16.93147987]
["bitfinex","ETHUSD",1757125038665,0.09672183,4303.8,4303.7,9.88947987]
["bitfinex","ETHUSD",1757125039163,0.66782183,4303.8,4303.7,6.88947987]
["bitfinex","ETHUSD",1757125039926,0.66782183,4303.8,4303.7,6.193]
["bitfinex","ETHUSD",1757125040333,1.10372183,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125040744,1.10372183,4303.8,4303.7,5.611]
["bitfinex","ETHUSD",1757125041371,1.10372183,4303.8,4303.7,8.611]
["bitfinex","ETHUSD",1757125043045,1.10472183,4303.8,4303.7,8.611]
["bitfinex","ETHUSD",1757125044056,0.09772183,4303.8,4303.7,5.611]
["bitfinex","ETHUSD",1757125044371,0.53362183,4303.8,4303.7,5.611]
["bitfinex","ETHUSD",1757125044546,0.53362183,4303.8,4303.7,6.193]
["bitfinex","ETHUSD",1757125044764,1.10472183,4303.8,4303.7,6.193]
["bitfinex","ETHUSD",1757125045372,1.10472183,4303.8,4303.7,8.968]
["bitfinex","ETHUSD",1757125045572,0.53362183,4303.8,4303.7,22.414]
["bitfinex","ETHUSD",1757125047836,1.10472183,4303.8,4303.7,22.414]
["bitfinex","ETHUSD",1757125048734,1.10472183,4303.8,4303.7,19.639]
["bitfinex","ETHUSD",1757125049375,1.89672183,4303.8,4303.7,9.363]
["bitfinex","ETHUSD",1757125049576,2.08639401,4303.8,4303.7,13.236]
["bitfinex","ETHUSD",1757125054996,0.793,4303.8,4303.7,13.236]
["bitfinex","ETHUSD",1757125055170,0.001,4303.8,4303.7,6.193]
["bitfinex","ETHUSD",1757125055352,0.3146,4303.8,4303.7,15.372]
["bitfinex","ETHUSD",1757125055556,0.3146,4303.8,4303.7,22.416]
["bitfinex","ETHUSD",1757125056494,0.7505,4303.8,4303.7,22.416]
["bitfinex","ETHUSD",1757125056991,0.001,4303.8,4303.7,22.416]
["bitfinex","ETHUSD",1757125058052,0.001,4303.8,4303.7,23.7271]
["bitfinex","ETHUSD",1757125058556,0.001,4303.8,4303.7,20.9521]
["bitfinex","ETHUSD",1757125058880,0.001,4303.8,4303.7,7.5041]
["bitfinex","ETHUSD",1757125061138,0.2907,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125061271,0.7244,4303.8,4303.7,6.194]
["bitfinex","ETHUSD",1757125061618,0.001,4303.8,4303.7,6.194]
["bitfinex","ETHUSD",1757125065526,0.001,4303.8,4303.7,22.417]
["bitfinex","ETHUSD",1757125068813,0.001,4303.8,4303.7,19.642]
["bitfinex","ETHUSD",1757125069027,0.001,4303.8,4303.7,13.238]
["bitfinex","ETHUSD",1757125072902,0.001,4303.8,4303.7,6.194]
["bitfinex","ETHUSD",1757125074504,0.001,4303.8,4303.7,6.4991]
["bitfinex","ETHUSD",1757125075540,0.001,4303.8,4303.7,22.417]
["bitfinex","ETHUSD",1757125075541,2.0536,4303.8,4303.7,22.417]
["bitfinex","ETHUSD",1757125075846,2.25896,4303.8,4303.7,22.417]
["bitfinex","ETHUSD",1757125077273,2.0536,4303.8,4303.7,22.417]
["bitfinex","ETHUSD",1757125077570,2.0536,4303.8,4303.7,19.642]
["bitfinex","ETHUSD",1757125079431,2.0536,4303.8,4303.7,6.194]
["bitfinex","ETHUSD",1757125080480,1.5164,4303.8,4303.7,6.194]
["bitfinex","ETHUSD",1757125081642,0.001,4303.8,4303.7,7.4842]
["bitfinex","ETHUSD",1757125081867,0.001,4303.8,4303.7,7.78452]
["bitfinex","ETHUSD",1757125082178,0.001,4303.8,4303.7,7.0349]
["bitfinex","ETHUSD",1757125085380,0.001,4303.8,4303.7,16.6632]
["bitfinex","ETHUSD",1757125085547,0.001,4303.8,4303.7,23.7072]
["bitfinex","ETHUSD",1757125086082,0.001,4303.8,4303.7,14.5282]
["bitfinex","ETHUSD",1757125088050,0.001,4303.8,4303.7,9.1912]
["bitfinex","ETHUSD",1757125088278,0.001,4303.8,4303.7,7.4842]
["bitfinex","ETHUSD",1757125089588,0.001,4303.8,4303.7,8.23382]
["bitfinex","ETHUSD",1757125090958,0.001,4303.8,4303.7,8.25332]
["bitfinex","ETHUSD",1757125091162,0.001,4303.8,4303.7,8.42696184]
["bitfinex","ETHUSD",1757125092788,0.001,4303.8,4303.7,11.42696184]
["bitfinex","ETHUSD",1757125094398,0.2962,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125094597,1.2548,4303.8,4303.7,6.193]
["bitfinex","ETHUSD",1757125094932,1.2548,4303.8,4303.7,5.116]
["bitfinex","ETHUSD",1757125095587,1.2548,4303.8,4303.7,21.339]
["bitfinex","ETHUSD",1757125095980,0.7292,4303.8,4303.7,21.339]
["bitfinex","ETHUSD",1757125096678,0.001,4303.8,4303.7,21.339]
["bitfinex","ETHUSD",1757125096882,0.001,4303.8,4303.7,21.647]
["bitfinex","ETHUSD",1757125097192,0.2962,4303.8,4303.7,21.339]
["bitfinex","ETHUSD",1757125098805,0.2962,4303.8,4303.7,12.16]
["bitfinex","ETHUSD",1757125099011,0.2962,4303.8,4303.7,6.823]
["bitfinex","ETHUSD",1757125100298,0.7292,4303.8,4303.7,6.823]
["bitfinex","ETHUSD",1757125101199,0.7292,4303.8,4303.7,9.823]
["bitfinex","ETHUSD",1757125102673,0.7292,4303.8,4303.7,8.116]
["bitfinex","ETHUSD",1757125103670,0.001,4303.8,4303.7,8.424]
["bitfinex","ETHUSD",1757125104419,0.001,4303.8,4303.7,8.116]
["bitfinex","ETHUSD",1757125105419,0.001,4303.8,4303.7,22.632]
["bitfinex","ETHUSD",1757125105720,0.001,4303.8,4303.7,24.339]
["bitfinex","ETHUSD",1757125111343,0.7292,4303.8,4303.7,24.339]
["bitfinex","ETHUSD",1757125111489,0.7292,4303.8,4303.7,13.237]
["bitfinex","ETHUSD",1757125111490,1.2548,4303.8,4303.7,13.237]
["bitfinex","ETHUSD",1757125111680,1.2548,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125112039,1.38028,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125112188,1.38028,4303.8,4303.7,4.791]
["bitfinex","ETHUSD",1757125112381,1.38028,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125112382,2.17228,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125112612,2.17228,4303.8,4303.7,6.193]
["bitfinex","ETHUSD",1757125113120,2.17228,4303.8,4303.7,2.32]
["bitfinex","ETHUSD",1757125113298,2.17228,4303.8,4303.7,4.812]
["bitfinex","ETHUSD",1757125116957,2.17228,4303.8,4303.7,21.035]
["bitfinex","ETHUSD",1757125119038,12.15528,4303.8,4303.7,16.223]
["bitfinex","ETHUSD",1757125119243,12.15528,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125121740,11.19668,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125122159,11.63808,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125126178,11.19668,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125126379,10.90148,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125126546,3.91848,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125129297,3.793,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125130391,3.793,4303.8,4303.7,20.4097]
["bitfinex","ETHUSD",1757125132556,3.793,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125133001,4.0888,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125135292,3.793,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125135692,0.001,4303.8,4303.7,20.9396]
["bitfinex","ETHUSD",1757125136003,0.001,4303.8,4303.7,21.3928]
["bitfinex","ETHUSD",1757125137276,0.001,4303.8,4303.7,20.9396]
["bitfinex","ETHUSD",1757125137473,0.001,4303.8,4303.7,20.096]
["bitfinex","ETHUSD",1757125137814,0.001,4303.8,4303.7,20.4097]
["bitfinex","ETHUSD",1757125139784,0.001,4303.8,4303.7,11.2307]
["bitfinex","ETHUSD",1757125140492,0.001,4303.8,4303.7,11.7606]
["bitfinex","ETHUSD",1757125141918,0.001,4303.8,4303.7,6.4236]
["bitfinex","ETHUSD",1757125145434,0.001,4303.8,4303.7,20.9416]
["bitfinex","ETHUSD",1757125145595,0.001,4303.8,4303.7,21.3948]
["bitfinex","ETHUSD",1757125145996,0.001,4303.8,4303.7,18.6198]
["bitfinex","ETHUSD",1757125146886,0.001,4303.8,4303.7,18.71266743]
["bitfinex","ETHUSD",1757125148089,0.001,4303.8,4303.7,12.30766743]
["bitfinex","ETHUSD",1757125148287,0.001,4303.8,4303.7,6.96966743]
["bitfinex","ETHUSD",1757125148629,0.001,4303.8,4303.7,7.66783417]
["bitfinex","ETHUSD",1757125149701,0.001,4303.8,4303.7,5.96083417]
["bitfinex","ETHUSD",1757125150038,0.001,4303.8,4303.7,8.96083417]
["bitfinex","ETHUSD",1757125153924,0.001,4304.3,4303.8,0.28168725]
["bitfinex","ETHUSD",1757125154128,0.001,4304.3,4304.0,3.0]
["bitfinex","ETHUSD",1757125154440,0.001,4304.3,4304.2,3.2918]
["bitfinex","ETHUSD",1757125155031,0.001,4304.3,4304.2,4.33634394]
["bitfinex","ETHUSD",1757125155444,0.001,4304.3,4304.2,20.55934394]
["bitfinex","ETHUSD",1757125161042,0.001,4304.3,4304.2,6.04334394]
["bitfinex","ETHUSD",1757125163128,0.001,4304.3,4304.2,4.33634394]
["bitfinex","ETHUSD",1757125163326,0.001,4304.3,4304.2,4.91273848]
["bitfinex","ETHUSD",1757125165439,0.001,4304.3,4304.2,21.13273848]
["bitfinex","ETHUSD",1757125167092,0.001,4304.3,4304.2,18.35873848]
["bitfinex","ETHUSD",1757125168879,0.001,4304.3,4304.2,6.61973848]
["bitfinex","ETHUSD",1757125171074,0.001,4304.3,4304.2,4.91273848]
["bitfinex","ETHUSD",1757125172265,0.026,4304.8,4304.2,4.91273848]
["bitfinex","ETHUSD",1757125172469,0.026,4304.8,4304.4,3.0]
["bitfinex","ETHUSD",1757125172766,0.026,4304.8,4304.6,3.0]
["bitfinex","ETHUSD",1757125172953,0.026,4304.8,4304.7,7.1618]
["bitfinex","ETHUSD",1757125173376,0.026,4304.8,4304.7,7.6856]
["bitfinex","ETHUSD",1757125173583,0.026,4304.8,4304.7,8.1135]
["bitfinex","ETHUSD",1757125173790,0.026,4304.8,4304.7,8.37023872]
["bitfinex","ETHUSD",1757125175500,0.026,4304.8,4304.7,24.58823872]
["bitfinex","ETHUSD",1757125176004,0.026,4304.8,4304.7,24.88003872]
["bitfinex","ETHUSD",1757125178167,0.026,4304.8,4304.7,22.10603872]
["bitfinex","ETHUSD",1757125179294,0.026,4304.8,4304.7,21.81423872]
["bitfinex","ETHUSD",1757125180299,0.026,4304.8,4304.7,15.41223872]
["bitfinex","ETHUSD",1757125182410,0.026,4304.8,4304.7,8.37023872]
["bitfinex","ETHUSD",1757125185512,0.026,4304.8,4304.7,24.58823872]
["bitfinex","ETHUSD",1757125188299,0.026,4304.8,4304.7,21.81423872]
["bitfinex","ETHUSD",1757125189140,0.026,4304.8,4304.7,24.13323872]
["bitfinex","ETHUSD",1757125189737,0.026,4304.8,4304.7,18.99633872]
["bitfinex","ETHUSD",1757125189943,0.026,4304.8,4304.7,12.23602597]
["bitfinex","ETHUSD",1757125192618,0.026,4304.8,4304.7,14.67902597]
["bitfinex","ETHUSD",1757125193142,0.026,4304.8,4304.7,12.23602597]
["bitfinex","ETHUSD",1757125195447,0.026,4304.8,4304.7,28.45402597]
["bitfinex","ETHUSD",1757125197053,0.026,4304.8,4304.7,12.23602597]
["bitfinex","ETHUSD",1757125203147,0.026,4304.8,4304.7,11.48553872]
["bitfinex","ETHUSD",1757125203369,0.026,4304.8,4304.7,10.99373872]
["bitfinex","ETHUSD",1757125203669,0.7738,4304.8,4304.7,6.81923872]
["bitfinex","ETHUSD",1757125203969,1.3038,4304.8,4304.7,9.6448]
["bitfinex","ETHUSD",1757125204768,1.3038,4304.8,4304.7,5.7768]
["bitfinex","ETHUSD",1757125204932,1.3038,4304.8,4304.7,9.6448]
["bitfinex","ETHUSD",1757125205327,0.7738,4304.8,4304.7,12.4188]
["bitfinex","ETHUSD",1757125205533,0.7738,4304.8,4304.7,25.8608]
["bitfinex","ETHUSD",1757125205733,0.7738,4304.8,4304.7,27.47963326]
["bitfinex","ETHUSD",1757125209936,0.3422,4304.8,4304.7,27.47963326]
["bitfinex","ETHUSD",1757125210745,0.3422,4304.8,4304.7,24.70563326]
["bitfinex","ETHUSD",1757125210935,0.3422,4304.8,4304.7,18.30463326]
["bitfinex","ETHUSD",1757125211136,0.026,4304.8,4304.7,18.59473326]
["bitfinex","ETHUSD",1757125211548,0.026,4304.8,4304.7,18.30463326]
["bitfinex","ETHUSD",1757125212755,0.026,4304.8,4304.7,12.97063326]
["bitfinex","ETHUSD",1757125212961,0.026,4304.8,4304.7,11.26363326]
["bitfinex","ETHUSD",1757125213944,0.026,4304.8,4304.7,12.09163326]
["bitfinex","ETHUSD",1757125214387,0.026,4304.8,4304.7,11.55373326]
["bitfinex","ETHUSD",1757125214791,0.026,4304.8,4304.7,11.26363326]
["bitfinex","ETHUSD",1757125215450,0.026,4304.8,4304.7,27.47963326]
["bitfinex","ETHUSD",1757125216078,0.026,4304.8,4304.7,24.70563326]
["bitfinex","ETHUSD",1757125216400,0.026,4304.8,4304.7,18.30463326]
["bitfinex","ETHUSD",1757125219397,0.026,4304.8,4304.7,18.59473326]
["bitfinex","ETHUSD",1757125219893,0.026,4304.8,4304.7,11.55373326]
["bitfinex","ETHUSD",1757125220393,0.026,4304.8,4304.7,12.55023326]
["bitfinex","ETHUSD",1757125220600,0.026,4304.8,4304.7,15.27492051]
["bitfinex","ETHUSD",1757125220958,0.001,4305.1,4304.9,2.443]
["bitfinex","ETHUSD",1757125221159,0.001,4305.1,4305.0,10.03139554]
["bitfinex","ETHUSD",1757125221498,0.001,4305.1,4305.0,10.57995399]
["bitfinex","ETHUSD",1757125221688,0.001,4305.1,4305.0,11.66926153]
["bitfinex","ETHUSD",1757125223082,0.001,4305.1,4305.0,9.22626153]
["bitfinex","ETHUSD",1757125223675,0.001,4305.1,4305.0,6.22626153]
["bitfinex","ETHUSD",1757125224960,0.3093,4305.1,4305.0,0.79097428]
["bitfinex","ETHUSD",1757125225166,1.2693,4305.1,4305.0,0.09280754]
["bitfinex","ETHUSD",1757125225398,1.0591435,4305.1,4305.0,21.46680754]
["bitfinex","ETHUSD",1757125225597,1.0591435,4305.1,4305.0,20.17380754]
["bitfinex","ETHUSD",1757125225798,1.0591435,4305.1,4305.0,7.13380754]
["bitfinex","ETHUSD",1757125225998,1.0591435,4305.1,4305.0,10.99980754]
["bitfinex","ETHUSD",1757125226365,1.0591435,4305.1,4305.0,10.907]
["bitfinex","ETHUSD",1757125227818,1.0591435,4305.1,4305.0,3.866]
["bitfinex","ETHUSD",1757125235431,1.0591435,4305.1,4305.0,20.084]
["bitfinex","ETHUSD",1757125236095,1.0591435,4305.1,4305.0,17.31]
["bitfinex","ETHUSD",1757125236595,0.0991435,4305.1,4305.0,10.908]
["bitfinex","ETHUSD",1757125236797,0.001,4305.3,4305.0,5.1526]
["bitfinex","ETHUSD",1757125237136,0.001,4305.3,4305.1,3.9965]
["bitfinex","ETHUSD",1757125237435,0.001,4305.3,4305.2,6.185]
["bitfinex","ETHUSD",1757125238241,0.001,4305.3,4305.2,6.4751]
["bitfinex","ETHUSD",1757125238398,0.001,4305.3,4305.2,6.9232]
["bitfinex","ETHUSD",1757125241148,0.001,4305.3,4305.2,7.8627]
["bitfinex","ETHUSD",1757125241550,0.001,4305.3,4305.2,8.94897]
["bitfinex","ETHUSD",1757125242153,0.001,4305.3,4305.2,8.00947]
["bitfinex","ETHUSD",1757125242658,0.001,4305.3,4305.2,6.9232]
["bitfinex","ETHUSD",1757125242969,0.001,4305.3,4305.2,6.6331]
["bitfinex","ETHUSD",1757125243466,0.001,4305.3,4305.2,6.9459]
["bitfinex","ETHUSD",1757125244259,0.001,4305.3,4305.2,7.448]
["bitfinex","ETHUSD",1757125245343,0.001,4305.3,4305.2,10.6594]
["bitfinex","ETHUSD",1757125245546,0.001,4305.3,4305.2,25.46934]
["bitfinex","ETHUSD",1757125246758,0.001,4305.3,4305.2,24.52984]
["bitfinex","ETHUSD",1757125247470,0.001,4305.3,4305.2,24.21704]
["bitfinex","ETHUSD",1757125249169,0.001,4305.3,4305.2,24.52984]
["bitfinex","ETHUSD",1757125249471,0.001,4305.3,4305.2,25.46934]
["bitfinex","ETHUSD",1757125249860,0.001,4305.3,4305.2,10.95834]
["bitfinex","ETHUSD",1757125250279,0.001,4305.3,4305.2,12.25134]
["bitfinex","ETHUSD",1757125255368,0.001,4305.3,4305.2,15.02534]
["bitfinex","ETHUSD",1757125255545,0.001,4305.3,4305.2,28.46734]
["bitfinex","ETHUSD",1757125256557,0.001,4305.3,4305.2,25.69334]
["bitfinex","ETHUSD",1757125256760,0.001,4305.3,4305.2,19.29234]
["bitfinex","ETHUSD",1757125256956,0.001,4305.3,4305.2,18.35284]
["bitfinex","ETHUSD",1757125259042,0.001,4305.3,4305.2,18.5232043]
["bitfinex","ETHUSD",1757125259539,0.001,4305.3,4305.2,12.4217043]
["bitfinex","ETHUSD",1757125265406,0.001,4305.3,4305.2,26.9297043]
["bitfinex","ETHUSD",1757125265705,0.001,4305.3,4305.2,28.6367043]
["bitfinex","ETHUSD",1757125268010,0.001,4305.3,4305.2,14.1287043]
["bitfinex","ETHUSD",1757125268196,0.001,4305.3,4305.2,12.4217043]
["bitfinex","ETHUSD",1757125269614,1.198,4305.3,4305.2,2.9374643]
["bitfinex","ETHUSD",1757125269815,1.198,4305.3,4305.2,6.069]
["bitfinex","ETHUSD",1757125275510,1.198,4305.3,4305.2,22.285]
["bitfinex","ETHUSD",1757125278625,0.724,4305.3,4305.2,22.285]
["bitfinex","ETHUSD",1757125279429,1.516,4305.3,4305.2,2.319]
["bitfinex","ETHUSD",1757125279631,1.516,4305.3,4305.1,0.004]
["bitfinex","ETHUSD",1757125279632,0.792,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757125279934,0.792,4305.2,4305.1,2.776]
["bitfinex","ETHUSD",1757125280218,1.515,4305.2,4305.1,2.776]
["bitfinex","ETHUSD",1757125283839,1.989,4305.2,4305.1,2.776]
["bitfinex","ETHUSD",1757125283994,2.20317,4305.2,4305.1,2.776]
["bitfinex","ETHUSD",1757125285527,2.20317,4305.2,4305.1,18.994]
["bitfinex","ETHUSD",1757125288398,1.29937,4305.2,4305.1,18.994]
["bitfinex","ETHUSD",1757125288641,0.21417,4305.2,4305.1,19.3061]
["bitfinex","ETHUSD",1757125288834,1.0852,4305.2,4305.1,18.994]
["bitfinex","ETHUSD",1757125289041,0.2932,4305.2,4305.1,18.994]
["bitfinex","ETHUSD",1757125291617,0.2932,4305.2,4305.1,2.776]
["bitfinex","ETHUSD",1757125292034,0.001,4305.3,4305.1,3.0881]
["bitfinex","ETHUSD",1757125292238,0.001,4305.3,4305.2,2.319]
["bitfinex","ETHUSD",1757125294108,1.0862,4305.3,4305.2,2.319]
["bitfinex","ETHUSD",1757125294339,1.3171,4305.3,4305.2,2.319]
["bitfinex","ETHUSD",1757125295436,1.3171,4305.3,4305.2,18.539]
["bitfinex","ETHUSD",1757125297010,1.3171,4305.3,4305.2,15.765]
["bitfinex","ETHUSD",1757125297215,1.3171,4305.3,4305.2,9.362]
["bitfinex","ETHUSD",1757125300948,1.3171,4305.3,4305.2,2.319]
["bitfinex","ETHUSD",1757125305547,1.3171,4305.3,4305.2,18.539]
["bitfinex","ETHUSD",1757125305770,2.2087,4305.3,4305.2,18.539]
["bitfinex","ETHUSD",1757125305918,2.2087,4305.3,4305.2,20.084]
["bitfinex","ETHUSD",1757125312475,1.751,4305.3,4305.2,20.084]
["bitfinex","ETHUSD",1757125312662,1.3171,4305.3,4305.2,20.084]
["bitfinex","ETHUSD",1757125312840,1.751,4305.3,4305.2,20.084]
["bitfinex","ETHUSD",1757125315345,2.2087,4305.3,4305.2,20.084]
["bitfinex","ETHUSD",1757125316364,2.2087,4305.3,4305.2,16.22]
["bitfinex","ETHUSD",1757125316559,2.2087,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125317174,2.2087,4305.3,4305.2,16.22]
["bitfinex","ETHUSD",1757125317357,2.2087,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125318988,1.751,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125321617,2.2087,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125322333,2.2087,4305.3,4305.2,16.22]
["bitfinex","ETHUSD",1757125322540,2.2087,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125323891,2.2087,4305.3,4305.2,16.22]
["bitfinex","ETHUSD",1757125324093,2.2087,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125327639,12.1917,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125333205,11.734,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125336188,11.734,4305.3,4305.2,20.3887]
["bitfinex","ETHUSD",1757125336189,11.0069,4305.3,4305.2,20.3887]
["bitfinex","ETHUSD",1757125336382,10.2149,4305.3,4305.2,20.8703]
["bitfinex","ETHUSD",1757125336570,11.0069,4305.3,4305.2,21.3238]
["bitfinex","ETHUSD",1757125337789,10.2149,4305.3,4305.2,21.3238]
["bitfinex","ETHUSD",1757125338555,11.0069,4305.3,4305.2,21.3238]
["bitfinex","ETHUSD",1757125338767,11.0069,4305.3,4305.2,17.0073]
["bitfinex","ETHUSD",1757125338996,4.0239,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125339384,4.327,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125341122,4.7776,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125341307,5.2544,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125341626,5.2544,4305.3,4305.2,16.22]
["bitfinex","ETHUSD",1757125341808,5.2544,4305.3,4305.2,20.083]
["bitfinex","ETHUSD",1757125344928,7.5771185,4305.3,4305.2,16.22]
["bitfinex","ETHUSD",1757125345082,7.5771185,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125348397,5.2544,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125348579,3.9856,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125349317,4.7776,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125349696,5.2544,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125350617,5.2544,4305.3,4305.2,13.446]
["bitfinex","ETHUSD",1757125350822,10.64577583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125351023,10.16897583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125353039,10.64577583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125353781,10.16897583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125356531,10.64577583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125356682,12.96849433,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125357030,10.64577583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125357342,12.03777583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125357499,10.64577583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125357838,10.16897583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125359682,9.71837583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125362633,9.71837583,4305.3,4305.2,17.309]
["bitfinex","ETHUSD",1757125366122,10.775,4305.2,4305.1,6.409]
["bitfinex","ETHUSD",1757125366291,10.775,4305.2,4305.1,13.455]
["bitfinex","ETHUSD",1757125366292,11.78965758,4305.2,4305.1,13.455]
["bitfinex","ETHUSD",1757125366494,11.78965758,4305.2,4305.1,13.7505]
["bitfinex","ETHUSD",1757125367328,11.78965758,4305.2,4305.1,17.6135]
["bitfinex","ETHUSD",1757125368029,11.78965758,4305.2,4305.1,18.551]
["bitfinex","ETHUSD",1757125370220,11.78965758,4305.2,4305.1,17.6135]
["bitfinex","ETHUSD",1757125372441,11.78965758,4305.2,4305.1,18.0819]
["bitfinex","ETHUSD",1757125374254,11.78965758,4305.2,4305.1,17.6135]
["bitfinex","ETHUSD",1757125375157,11.78965758,4305.2,4305.1,17.318]
["bitfinex","ETHUSD",1757125375457,12.07795758,4305.2,4305.1,17.318]
["bitfinex","ETHUSD",1757125376854,11.78965758,4305.2,4305.1,17.318]
["bitfinex","ETHUSD",1757125377247,11.78965758,4305.2,4305.1,17.6135]
["bitfinex","ETHUSD",1757125379200,11.78965758,4305.2,4305.1,17.318]
["bitfinex","ETHUSD",1757125379354,12.07795758,4305.2,4305.1,17.318]
["bitfinex","ETHUSD",1757125380388,11.78965758,4305.2,4305.1,17.318]
["bitfinex","ETHUSD",1757125380724,11.78965758,4305.2,4305.1,18.551]
["bitfinex","ETHUSD",1757125382347,11.78965758,4305.2,4305.1,13.455]
["bitfinex","ETHUSD",1757125382549,12.07795758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125382785,12.07795758,4305.2,4305.1,13.455]
["bitfinex","ETHUSD",1757125382954,12.07795758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125383488,12.50615758,4305.2,4305.1,13.455]
["bitfinex","ETHUSD",1757125383794,12.95825758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125383988,12.50615758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125384159,12.07795758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125384697,12.50615758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125385600,12.07795758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125385996,12.07795758,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757125386203,9.07795758,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757125386403,12.50615758,4305.2,4305.1,14.904]
["bitfinex","ETHUSD",1757125388177,12.07795758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125388505,12.50615758,4305.2,4305.1,17.317]
["bitfinex","ETHUSD",1757125389363,12.95665758,4305.2,4305.1,13.455]
["bitfinex","ETHUSD",1757125389570,6.11482641,4305.1,4305.0,6.405]
["bitfinex","ETHUSD",1757125389776,12.42140224,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125390012,15.00521021,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125390484,15.00521021,4305.1,4305.0,13.451]
["bitfinex","ETHUSD",1757125390672,15.00521021,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125391089,11.7671838,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125391412,12.2318838,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125391607,14.55471021,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125391811,15.00521021,4305.1,4305.0,17.313]
["bitfinex","ETHUSD",1757125392122,0.792,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757125392328,1.2504,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757125392486,1.5663,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757125392783,2.4815,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757125392984,10.87287583,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757125393327,10.87287583,4304.7,4304.6,0.914]
["bitfinex","ETHUSD",1757125393516,10.42237583,4304.7,4304.6,0.914]
["bitfinex","ETHUSD",1757125394430,9.95767583,4304.7,4304.6,0.914]
["bitfinex","ETHUSD",1757125395428,9.95767583,4304.7,4304.6,7.96]
["bitfinex","ETHUSD",1757125395731,11.2334,4304.7,4304.6,8.7434]
["bitfinex","ETHUSD",1757125396517,11.2334,4304.7,4304.6,8.2599]
["bitfinex","ETHUSD",1757125396995,12.014,4304.7,4304.6,10.912]
["bitfinex","ETHUSD",1757125397828,11.5493,4304.7,4304.6,10.912]
["bitfinex","ETHUSD",1757125398536,11.2334,4304.7,4304.6,11.2119]
["bitfinex","ETHUSD",1757125398687,16.62477583,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125399498,16.62477583,4304.7,4304.6,11.6954]
["bitfinex","ETHUSD",1757125400761,16.62477583,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125401303,11.2334,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125401506,11.2334,4304.7,4304.6,11.6954]
["bitfinex","ETHUSD",1757125401706,11.2334,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125405332,11.2334,4304.7,4304.6,10.912]
["bitfinex","ETHUSD",1757125405925,11.2334,4304.7,4304.6,11.6954]
["bitfinex","ETHUSD",1757125406113,11.2334,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125408934,11.2334,4304.7,4304.6,11.6954]
["bitfinex","ETHUSD",1757125409238,11.2334,4304.7,4304.6,11.2119]
["bitfinex","ETHUSD",1757125411403,11.2334,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125413005,11.2334,4304.7,4304.6,11.6954]
["bitfinex","ETHUSD",1757125413631,11.2334,4304.7,4304.6,12.1587]
["bitfinex","ETHUSD",1757125415866,11.2334,4304.7,4304.6,11.2119]
["bitfinex","ETHUSD",1757125417148,11.2334,4304.7,4304.6,11.6954]
["bitfinex","ETHUSD",1757125417346,11.2334,4304.7,4304.6,11.2119]
["bitfinex","ETHUSD",1757125421211,12.0167,4304.7,4304.6,10.912]
["bitfinex","ETHUSD",1757125421814,12.0167,4304.7,4304.6,10.911]
["bitfinex","ETHUSD",1757125423867,11.2334,4304.7,4304.6,10.911]
["bitfinex","ETHUSD",1757125424672,11.2334,4304.7,4304.6,11.2124]
["bitfinex","ETHUSD",1757125424832,11.2334,4304.7,4304.6,12.1327]
["bitfinex","ETHUSD",1757125425034,11.2334,4304.7,4304.6,8.2717]
["bitfinex","ETHUSD",1757125425391,11.2334,4304.7,4304.6,12.1327]
["bitfinex","ETHUSD",1757125427732,11.2334,4304.7,4304.6,11.6951]
["bitfinex","ETHUSD",1757125427951,11.2334,4304.7,4304.6,11.2124]
["bitfinex","ETHUSD",1757125430538,11.2334,4304.7,4304.6,12.1327]
["bitfinex","ETHUSD",1757125431728,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125431973,11.2334,4304.7,4304.6,11.2114]
["bitfinex","ETHUSD",1757125432344,11.2334,4304.7,4304.6,11.6941]
["bitfinex","ETHUSD",1757125434073,11.2334,4304.7,4304.6,11.2114]
["bitfinex","ETHUSD",1757125434870,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125435075,11.5318,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125437285,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125437690,11.2334,4304.7,4304.6,11.2114]
["bitfinex","ETHUSD",1757125438483,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125438687,11.5318,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125440488,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125440687,11.5318,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125442548,11.5318,4304.7,4304.6,7.05]
["bitfinex","ETHUSD",1757125442875,11.5318,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125443365,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125445305,11.5318,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125447066,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125448570,11.5318,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125450522,11.2334,4304.7,4304.6,10.91]
["bitfinex","ETHUSD",1757125451404,11.5238,4304.7,4304.6,7.05]
["bitfinex","ETHUSD",1757125451610,12.4492,4304.7,4304.6,7.05]
["bitfinex","ETHUSD",1757125451772,14.77224225,4304.7,4304.6,10.906]
["bitfinex","ETHUSD",1757125451978,12.4492,4304.7,4304.6,10.906]
["bitfinex","ETHUSD",1757125453135,12.4492,4304.7,4304.6,7.046]
["bitfinex","ETHUSD",1757125453289,12.4492,4304.7,4304.6,10.906]
["bitfinex","ETHUSD",1757125453702,14.77224225,4304.7,4304.6,10.906]
["bitfinex","ETHUSD",1757125457631,14.77224225,4304.7,4304.2,0.004]
["bitfinex","ETHUSD",1757125457810,5.26922423,4304.6,4304.3,13.453]
["bitfinex","ETHUSD",1757125458015,6.19462423,4304.6,4304.3,13.453]
["bitfinex","ETHUSD",1757125458330,1.0824,4304.4,4304.3,13.453]
["bitfinex","ETHUSD",1757125458499,1.5148,4304.4,4304.3,13.453]
["bitfinex","ETHUSD",1757125459142,2.0078,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125459345,4.27570797,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125461573,12.67044945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125463532,12.17744945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125463846,11.74504945,4304.4,4304.3,13.453]
["bitfinex","ETHUSD",1757125464047,12.67044945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125464232,19.65344945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125464852,19.16044945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125466354,18.72804945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125466722,19.16044945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125468266,19.65344945,4304.4,4304.3,17.312]
["bitfinex","ETHUSD",1757125468561,3.792,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757125468766,3.792,4304.3,4304.2,7.051]
["bitfinex","ETHUSD",1757125468767,6.05990797,4304.3,4304.2,7.051]
["bitfinex","ETHUSD",1757125468974,7.27570797,4304.3,4304.2,7.051]
["bitfinex","ETHUSD",1757125469657,9.5989661,4304.3,4304.2,7.051]
["bitfinex","ETHUSD",1757125469972,16.5819661,4304.3,4304.2,10.91]
["bitfinex","ETHUSD",1757125470168,14.25870797,4304.3,4304.2,10.91]
["bitfinex","ETHUSD",1757125470366,16.5819661,4304.3,4304.2,10.91]
["bitfinex","ETHUSD",1757125471226,16.5819661,4304.3,4304.2,7.051]
["bitfinex","ETHUSD",1757125471570,6.23131211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757125471771,8.49922008,4304.2,4304.1,2.201]
["bitfinex","ETHUSD",1757125471971,9.71502008,4304.2,4304.1,1.712]
["bitfinex","ETHUSD",1757125472152,9.71502008,4304.2,4304.1,4.622]
["bitfinex","ETHUSD",1757125473064,7.771,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757125473264,16.16574148,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757125473471,18.36301764,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757125474328,18.65341764,4303.9,4303.8,3.888]
["bitfinex","ETHUSD",1757125474575,21.40929169,4303.9,4303.8,3.888]
["bitfinex","ETHUSD",1757125475087,20.97689169,4303.9,4303.8,3.888]
["bitfinex","ETHUSD",1757125475450,20.97689169,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125475651,18.65341764,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125475852,13.25867616,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125476147,15.29175021,4303.9,4303.8,11.2381]
["bitfinex","ETHUSD",1757125476490,15.29175021,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125477152,12.96827616,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125477489,15.58215021,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125477692,16.01455021,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125477890,16.50755021,4303.9,4303.8,10.935]
["bitfinex","ETHUSD",1757125478413,6.23152804,4303.8,4303.7,0.004]
["bitfinex","ETHUSD",1757125478550,13.09058203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757125478748,13.09058203,4303.7,4303.6,7.051]
["bitfinex","ETHUSD",1757125478749,18.77572351,4303.7,4303.6,7.051]
["bitfinex","ETHUSD",1757125479387,19.66262351,4303.7,4303.6,7.051]
["bitfinex","ETHUSD",1757125479586,19.66262351,4303.7,4303.6,10.91]
["bitfinex","ETHUSD",1757125479787,19.20812351,4303.7,4303.6,10.91]
["bitfinex","ETHUSD",1757125479963,21.47603148,4303.7,4303.6,10.91]
["bitfinex","ETHUSD",1757125480775,21.93053148,4303.7,4303.6,7.051]
["bitfinex","ETHUSD",1757125480965,6.11563602,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757125481161,6.11563602,4303.6,4303.5,10.91]
["bitfinex","ETHUSD",1757125481367,9.12594399,4303.6,4303.5,10.91]
["bitfinex","ETHUSD",1757125484198,9.12594399,4303.6,4303.5,7.051]
["bitfinex","ETHUSD",1757125484401,9.12594399,4303.6,4303.5,10.91]
["bitfinex","ETHUSD",1757125484894,10.735,4303.0,4302.9,0.9511]
["bitfinex","ETHUSD",1757125485073,11.8085,4303.0,4302.9,1.2488]
["bitfinex","ETHUSD",1757125485475,11.8085,4303.0,4302.9,14.7048]
["bitfinex","ETHUSD",1757125486078,11.8085,4303.0,4302.9,18.5638]
["bitfinex","ETHUSD",1757125488110,10.735,4303.0,4302.9,18.5638]
["bitfinex","ETHUSD",1757125490114,10.735,4303.0,4302.9,18.0921]
["bitfinex","ETHUSD",1757125490603,10.735,4303.0,4302.9,18.5638]
["bitfinex","ETHUSD",1757125492087,10.735,4303.0,4302.9,18.0921]
["bitfinex","ETHUSD",1757125492602,10.735,4303.0,4302.9,18.5638]
["bitfinex","ETHUSD",1757125495770,11.8086,4303.0,4302.9,18.5638]
["bitfinex","ETHUSD",1757125498781,11.8086,4303.0,4302.9,18.0921]
["bitfinex","ETHUSD",1757125499284,11.8086,4303.0,4302.9,18.5638]
["bitfinex","ETHUSD",1757125500324,11.8086,4303.0,4302.9,18.0921]
["bitfinex","ETHUSD",1757125500539,18.40024148,4303.0,4302.9,13.456]
["bitfinex","ETHUSD",1757125500829,20.7242015,4303.0,4302.9,17.315]
["bitfinex","ETHUSD",1757125501323,6.11601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757125501508,8.383922,4302.9,4302.8,10.936]
["bitfinex","ETHUSD",1757125501694,9.580822,4302.9,4302.8,10.936]
["bitfinex","ETHUSD",1757125503238,7.25680797,4302.9,4302.8,1.709]
["bitfinex","ETHUSD",1757125503425,14.97556348,4302.9,4302.8,5.568]
["bitfinex","ETHUSD",1757125505519,14.97556348,4302.9,4302.8,10.909]
["bitfinex","ETHUSD",1757125506102,3.11633814,4302.3,4302.2,15.0]
["bitfinex","ETHUSD",1757125506253,10.47319939,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125506450,9.48564148,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125507246,12.25347962,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125507451,9.92914148,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125507654,9.48564148,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125507951,10.96750563,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125508715,10.52400563,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125508916,4.83036415,4302.3,4302.2,26.6861]
["bitfinex","ETHUSD",1757125509130,4.83036415,4302.3,4302.2,27.1578]
["bitfinex","ETHUSD",1757125509514,4.83036415,4302.3,4302.2,26.6861]
["bitfinex","ETHUSD",1757125509732,4.83036415,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125510051,5.12546415,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125512132,4.83036415,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125512660,5.12546415,4302.3,4302.2,25.909]
["bitfinex","ETHUSD",1757125513235,5.59066415,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125514062,7.91500229,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125514279,13.30974377,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125514644,10.52020563,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125514844,10.22510563,4302.3,4302.2,26.1957]
["bitfinex","ETHUSD",1757125515050,4.83036415,4302.3,4302.2,26.1957]
["bitfinex","ETHUSD",1757125515250,4.83036415,4302.3,4302.2,26.657]
["bitfinex","ETHUSD",1757125515448,4.83036415,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125515646,4.83036415,4302.3,4302.2,26.1957]
["bitfinex","ETHUSD",1757125516444,10.52020563,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125516648,13.30974377,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125517089,13.77924377,4302.3,4302.2,25.91]
["bitfinex","ETHUSD",1757125517487,13.77924377,4302.3,4302.2,18.967]
["bitfinex","ETHUSD",1757125518101,20.79924377,4302.3,4302.2,15.107]
["bitfinex","ETHUSD",1757125518397,20.79924377,4302.3,4302.2,17.29726363]
["bitfinex","ETHUSD",1757125519698,20.79924377,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125519989,13.77924377,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125520563,12.84454377,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125523695,7.44980229,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125525001,1.03836415,4302.3,4302.2,18.50886363]
["bitfinex","ETHUSD",1757125525165,0.792,4302.4,4302.2,18.50886363]
["bitfinex","ETHUSD",1757125525360,3.792,4302.4,4302.2,18.04526363]
["bitfinex","ETHUSD",1757125525698,0.001,4302.3,4302.2,18.04526363]
["bitfinex","ETHUSD",1757125526401,0.001,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125527416,6.87763814,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125527593,7.84477515,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125527902,7.37957515,4302.3,4302.2,17.29826363]
["bitfinex","ETHUSD",1757125528317,4.76013701,4302.3,4302.2,17.58396363]
["bitfinex","ETHUSD",1757125528661,3.793,4302.3,4302.2,17.58396363]
["bitfinex","ETHUSD",1757125528879,0.793,4302.3,4302.2,18.50886363]
["bitfinex","ETHUSD",1757125529206,0.001,4302.3,4302.2,18.50886363]
["bitfinex","ETHUSD",1757125532827,0.001,4302.3,4302.2,14.64686363]
["bitfinex","ETHUSD",1757125533123,0.001,4302.3,4302.2,18.51186363]
["bitfinex","ETHUSD",1757125534191,0.001,4302.3,4302.2,18.04926363]
["bitfinex","ETHUSD",1757125534615,0.001,4302.3,4302.2,18.51286363]
["bitfinex","ETHUSD",1757125534813,0.001,4302.3,4302.2,14.18326363]
["bitfinex","ETHUSD",1757125534989,0.001,4302.3,4302.2,18.04926363]
["bitfinex","ETHUSD",1757125535388,1.10472275,4302.3,4302.2,18.04926363]
["bitfinex","ETHUSD",1757125536223,0.793,4302.3,4302.2,18.04926363]
["bitfinex","ETHUSD",1757125536627,0.793,4302.3,4302.2,18.51286363]
["bitfinex","ETHUSD",1757125544136,0.793,4302.3,4302.2,18.04926363]
["bitfinex","ETHUSD",1757125544652,0.793,4302.3,4302.2,18.49436363]
["bitfinex","ETHUSD",1757125545106,0.793,4302.3,4302.2,18.04926363]
["bitfinex","ETHUSD",1757125546955,0.793,4302.3,4302.2,18.49436363]
["bitfinex","ETHUSD",1757125547159,0.001,4302.3,4302.2,18.49436363]
["bitfinex","ETHUSD",1757125563161,0.001,4302.3,4302.2,21.27136363]
["bitfinex","ETHUSD",1757125567877,0.001,4302.3,4302.2,16.49896363]
["bitfinex","ETHUSD",1757125568090,1.1096,4302.3,4302.2,16.21326363]
["bitfinex","ETHUSD",1757125568243,2.22656,4302.3,4302.2,20.07326363]
["bitfinex","ETHUSD",1757125568447,2.0364,4302.3,4302.2,20.07326363]
["bitfinex","ETHUSD",1757125569756,1.5564,4302.3,4302.2,20.07326363]
["bitfinex","ETHUSD",1757125574683,1.1096,4302.3,4302.2,20.07326363]
["bitfinex","ETHUSD",1757125575046,1.5476,4302.3,4302.2,20.07326363]
["bitfinex","ETHUSD",1757125575871,1.1096,4302.3,4302.2,20.07326363]
["bitfinex","ETHUSD",1757125577459,1.1096,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125578391,2.0325,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125578882,1.1096,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125579104,0.793,4302.3,4302.2,17.58206363]
["bitfinex","ETHUSD",1757125579512,0.793,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125581586,0.793,4302.3,4302.2,18.52126363]
["bitfinex","ETHUSD",1757125583259,0.793,4302.3,4302.2,17.58206363]
["bitfinex","ETHUSD",1757125583511,0.793,4302.3,4302.2,18.07626363]
["bitfinex","ETHUSD",1757125583913,0.793,4302.3,4302.2,18.52126363]
["bitfinex","ETHUSD",1757125587688,0.001,4302.3,4302.2,18.52126363]
["bitfinex","ETHUSD",1757125588773,0.001,4302.3,4302.2,18.07626363]
["bitfinex","ETHUSD",1757125589401,1.097,4302.3,4302.2,13.43626363]
["bitfinex","ETHUSD",1757125589583,0.793,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125590799,0.793,4302.3,4302.2,17.58206363]
["bitfinex","ETHUSD",1757125597830,0.793,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125598007,1.097,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125598203,1.535,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125599131,1.097,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125599298,1.097,4302.3,4302.2,13.43626363]
["bitfinex","ETHUSD",1757125599497,1.097,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125601319,0.793,4302.3,4302.2,17.58576363]
["bitfinex","ETHUSD",1757125601525,0.793,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125602511,1.1044,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125604533,0.793,4302.3,4302.2,17.58576363]
["bitfinex","ETHUSD",1757125604861,0.793,4302.3,4302.2,18.46486363]
["bitfinex","ETHUSD",1757125605271,0.793,4302.3,4302.2,18.03706363]
["bitfinex","ETHUSD",1757125605441,0.793,4302.3,4302.2,17.58576363]
["bitfinex","ETHUSD",1757125606953,0.793,4302.3,4302.2,18.46486363]
["bitfinex","ETHUSD",1757125607839,0.793,4302.3,4302.2,18.03706363]
["bitfinex","ETHUSD",1757125611768,0.793,4302.3,4302.2,18.03706363]
["bitfinex","ETHUSD",1757125612932,1.1044,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125613673,0.793,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125614047,0.793,4302.3,4302.2,17.58576363]
["bitfinex","ETHUSD",1757125614668,0.793,4302.3,4302.2,17.29626363]
["bitfinex","ETHUSD",1757125615583,0.793,4302.3,4302.2,17.58576363]
["bitfinex","ETHUSD",1757125615937,0.793,4302.3,4302.2,18.03706363]
["bitfinex","ETHUSD",1757125616675,0.793,4302.3,4302.2,14.17706363]
["bitfinex","ETHUSD",1757125616877,0.793,4302.3,4302.2,18.03606363]
["bitfinex","ETHUSD",1757125617376,0.793,4302.3,4302.2,17.58476363]
["bitfinex","ETHUSD",1757125617574,0.793,4302.3,4302.2,17.29526363]
["bitfinex","ETHUSD",1757125617879,1.1044,4302.3,4302.2,17.29526363]
["bitfinex","ETHUSD",1757125618078,0.793,4302.3,4302.2,17.29526363]
["bitfinex","ETHUSD",1757125618467,0.793,4302.3,4302.2,17.58476363]
["bitfinex","ETHUSD",1757125618988,0.793,4302.3,4302.2,18.03606363]
["bitfinex","ETHUSD",1757125621185,0.793,4302.3,4302.2,17.29526363]
["bitfinex","ETHUSD",1757125623493,0.001,4302.3,4302.2,18.03606363]
["bitfinex","ETHUSD",1757125623708,0.001,4302.3,4302.2,20.7317716]
["bitfinex","ETHUSD",1757125624362,0.001,4302.3,4302.2,20.82468498]
["bitfinex","ETHUSD",1757125628272,0.001,4302.3,4302.2,13.77468498]
["bitfinex","ETHUSD",1757125632580,0.001,4302.3,4302.2,16.77468498]
["bitfinex","ETHUSD",1757125635373,0.001,4302.3,4302.2,31.29668498]
["bitfinex","ETHUSD",1757125635689,0.001,4302.3,4302.2,33.00468498]
["bitfinex","ETHUSD",1757125636400,0.001,4302.3,4302.2,30.22868498]
["bitfinex","ETHUSD",1757125636592,0.001,4302.3,4302.2,18.48268498]
["bitfinex","ETHUSD",1757125636778,0.001,4302.3,4302.2,16.77468498]
["bitfinex","ETHUSD",1757125645499,0.001,4302.3,4302.2,33.00468498]
["bitfinex","ETHUSD",1757125649595,0.001,4302.3,4302.2,23.82168498]
["bitfinex","ETHUSD",1757125650931,0.001,4302.3,4302.2,22.94158498]
["bitfinex","ETHUSD",1757125651790,0.001,4302.3,4302.2,18.27448498]
["bitfinex","ETHUSD",1757125652031,0.001,4302.3,4302.2,18.90151656]
["bitfinex","ETHUSD",1757125655455,0.001,4302.3,4302.2,35.12951656]
["bitfinex","ETHUSD",1757125656398,0.001,4302.3,4302.2,32.35351656]
["bitfinex","ETHUSD",1757125657047,0.001,4302.3,4302.2,30.92351656]
["bitfinex","ETHUSD",1757125657402,0.001,4302.3,4302.2,21.88351]
["bitfinex","ETHUSD",1757125657602,0.001,4302.3,4302.2,20.17551]
["bitfinex","ETHUSD",1757125659524,0.001,4302.3,4302.2,20.96751]
["bitfinex","ETHUSD",1757125660121,0.001,4302.8,4302.6,2.443]
["bitfinex","ETHUSD",1757125660441,0.001,4302.8,4302.7,11.97393856]
["bitfinex","ETHUSD",1757125660657,0.001,4302.8,4302.7,12.24839734]
["bitfinex","ETHUSD",1757125660967,0.001,4302.8,4302.7,13.27626003]
["bitfinex","ETHUSD",1757125661722,0.001,4302.8,4302.7,13.10869427]
["bitfinex","ETHUSD",1757125661924,0.001,4302.8,4302.7,14.8834637]
["bitfinex","ETHUSD",1757125663364,0.001,4302.8,4302.7,14.58712946]
["bitfinex","ETHUSD",1757125665380,0.001,4302.8,4302.7,17.36212946]
["bitfinex","ETHUSD",1757125665667,0.001,4302.8,4302.7,30.81212946]
["bitfinex","ETHUSD",1757125669772,0.001,4302.8,4302.7,14.58712946]
["bitfinex","ETHUSD",1757125670576,0.001,4302.8,4302.7,14.12322946]
["bitfinex","ETHUSD",1757125670769,0.001,4302.8,4302.7,14.58712946]
["bitfinex","ETHUSD",1757125674720,0.001,4302.8,4302.7,13.65212946]
["bitfinex","ETHUSD",1757125674915,0.001,4302.8,4302.7,13.02373212]
["bitfinex","ETHUSD",1757125675546,0.001,4302.8,4302.7,29.24673212]
["bitfinex","ETHUSD",1757125675851,0.001,4302.8,4302.7,29.54443212]
["bitfinex","ETHUSD",1757125676339,0.001,4302.8,4302.7,30.01553212]
["bitfinex","ETHUSD",1757125676542,0.001,4302.8,4302.7,30.47943212]
["bitfinex","ETHUSD",1757125676741,0.001,4302.8,4302.7,30.01553212]
["bitfinex","ETHUSD",1757125677241,0.001,4302.8,4302.7,30.47943212]
["bitfinex","ETHUSD",1757125677739,0.001,4302.8,4302.7,34.21553212]
["bitfinex","ETHUSD",1757125678305,0.001,4302.8,4302.7,34.67943212]
["bitfinex","ETHUSD",1757125681318,0.001,4302.8,4302.7,34.21553212]
["bitfinex","ETHUSD",1757125682559,0.001,4302.8,4302.7,17.99253212]
["bitfinex","ETHUSD",1757125684762,0.001,4303.1,4302.7,17.99253212]
["bitfinex","ETHUSD",1757125684763,0.116,4302.9,4302.8,6.235]
["bitfinex","ETHUSD",1757125684916,0.116,4302.9,4302.8,11.91539078]
["bitfinex","ETHUSD",1757125685669,0.116,4302.9,4302.8,28.13839078]
["bitfinex","ETHUSD",1757125686434,0.001,4303.1,4302.8,28.13839078]
["bitfinex","ETHUSD",1757125686732,0.116,4302.9,4302.8,27.20339078]
["bitfinex","ETHUSD",1757125686934,0.116,4302.9,4302.8,29.21325772]
["bitfinex","ETHUSD",1757125687234,0.116,4302.9,4302.8,30.14825772]
["bitfinex","ETHUSD",1757125687413,0.116,4303.0,4302.8,30.14825772]
["bitfinex","ETHUSD",1757125687618,0.116,4303.0,4302.8,20.03425772]
["bitfinex","ETHUSD",1757125687817,0.001,4303.1,4303.0,5.443]
["bitfinex","ETHUSD",1757125688019,0.001,4303.1,4303.0,10.60986943]
["bitfinex","ETHUSD",1757125688219,0.001,4303.1,4303.0,11.84256943]
["bitfinex","ETHUSD",1757125688663,0.001,4303.1,4303.0,11.93542393]
["bitfinex","ETHUSD",1757125688837,0.001,4303.1,4303.0,11.47152393]
["bitfinex","ETHUSD",1757125689036,0.001,4303.1,4303.0,11.00042393]
["bitfinex","ETHUSD",1757125692646,0.001,4303.2,4303.0,11.00042393]
["bitfinex","ETHUSD",1757125692846,0.001,4303.2,4303.1,6.68141147]
["bitfinex","ETHUSD",1757125693286,0.001,4303.2,4303.1,7.11861147]
["bitfinex","ETHUSD",1757125695459,0.001,4303.2,4303.1,23.34061147]
["bitfinex","ETHUSD",1757125696972,0.001,4303.2,4303.1,14.16161147]
["bitfinex","ETHUSD",1757125697312,0.001,4303.2,4303.1,8.82561147]
["bitfinex","ETHUSD",1757125698006,0.3145,4303.2,4303.1,8.82561147]
["bitfinex","ETHUSD",1757125699009,0.001,4303.2,4303.1,8.82561147]
["bitfinex","ETHUSD",1757125700972,0.001,4303.2,4303.1,7.11861147]
["bitfinex","ETHUSD",1757125701412,0.001,4303.2,4303.1,11.31861147]
["bitfinex","ETHUSD",1757125702537,0.001,4303.2,4303.1,11.61151147]
["bitfinex","ETHUSD",1757125702892,0.001,4303.2,4303.1,11.32261147]
["bitfinex","ETHUSD",1757125703994,0.7801,4303.2,4303.1,8.87961147]
["bitfinex","ETHUSD",1757125704360,1.23,4303.2,4303.1,11.4962]
["bitfinex","ETHUSD",1757125704536,1.23,4303.2,4303.1,7.6412]
["bitfinex","ETHUSD",1757125704836,1.23,4303.2,4303.1,11.4962]
["bitfinex","ETHUSD",1757125705500,1.23,4303.2,4303.1,27.7182]
["bitfinex","ETHUSD",1757125707536,1.23,4303.2,4303.1,23.5182]
["bitfinex","ETHUSD",1757125708853,0.7644,4303.2,4303.1,7.2962]
["bitfinex","ETHUSD",1757125709253,0.3145,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125711909,0.001,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125715143,0.001,4303.2,4303.1,8.3317891]
["bitfinex","ETHUSD",1757125715365,0.001,4303.2,4303.1,11.1067891]
["bitfinex","ETHUSD",1757125715694,0.001,4303.2,4303.1,24.5547891]
["bitfinex","ETHUSD",1757125715874,0.001,4303.2,4303.1,25.5090891]
["bitfinex","ETHUSD",1757125716225,0.001,4303.2,4303.1,27.9510891]
["bitfinex","ETHUSD",1757125716865,0.001,4303.2,4303.1,26.9967891]
["bitfinex","ETHUSD",1757125718166,0.001,4303.2,4303.1,17.8177891]
["bitfinex","ETHUSD",1757125718900,0.001,4303.2,4303.1,18.7720891]
["bitfinex","ETHUSD",1757125720161,0.001,4303.2,4303.1,13.4350891]
["bitfinex","ETHUSD",1757125720387,0.001,4303.2,4303.1,12.9672891]
["bitfinex","ETHUSD",1757125720759,0.001,4303.2,4303.1,12.4807891]
["bitfinex","ETHUSD",1757125721157,0.3045,4303.2,4303.1,12.1918891]
["bitfinex","ETHUSD",1757125721461,1.2547,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125724056,0.7705,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125724580,0.7705,4303.2,4303.1,4.1878891]
["bitfinex","ETHUSD",1757125724758,1.2547,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125725382,0.7705,4303.2,4303.1,17.2218891]
["bitfinex","ETHUSD",1757125725586,0.7705,4303.2,4303.1,24.2658891]
["bitfinex","ETHUSD",1757125726764,0.7705,4303.2,4303.1,21.4908891]
["bitfinex","ETHUSD",1757125726953,0.7705,4303.2,4303.1,15.0868891]
["bitfinex","ETHUSD",1757125728579,0.3045,4303.2,4303.1,9.7498891]
["bitfinex","ETHUSD",1757125728911,0.3045,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125730977,0.001,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125731301,0.001,4303.2,4303.1,8.3345891]
["bitfinex","ETHUSD",1757125733026,0.001,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125733386,0.3045,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125733805,0.7705,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125735430,0.7705,4303.2,4303.1,24.2658891]
["bitfinex","ETHUSD",1757125736132,0.3045,4303.2,4303.1,24.2658891]
["bitfinex","ETHUSD",1757125737201,0.001,4303.2,4303.1,24.5575891]
["bitfinex","ETHUSD",1757125737414,0.001,4303.2,4303.1,21.7825891]
["bitfinex","ETHUSD",1757125737623,0.001,4303.2,4303.1,15.3785891]
["bitfinex","ETHUSD",1757125737821,0.001,4303.2,4303.1,15.8702891]
["bitfinex","ETHUSD",1757125738137,0.001,4303.2,4303.1,15.3785891]
["bitfinex","ETHUSD",1757125738347,0.001,4303.2,4303.1,15.0868891]
["bitfinex","ETHUSD",1757125739535,0.001,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125740728,0.3045,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125741835,0.7705,4303.2,4303.1,8.0428891]
["bitfinex","ETHUSD",1757125743823,1.2547,4303.2,4303.1,7.2962]
["bitfinex","ETHUSD",1757125744030,0.7705,4303.2,4303.1,7.2962]
["bitfinex","ETHUSD",1757125744908,0.7705,4303.2,4303.1,8.5464]
["bitfinex","ETHUSD",1757125744909,0.001,4303.2,4303.1,8.5464]
["bitfinex","ETHUSD",1757125745544,0.001,4303.2,4303.1,27.2114]
["bitfinex","ETHUSD",1757125745729,0.001,4303.3,4303.2,5.442]
["bitfinex","ETHUSD",1757125745937,0.001,4303.3,4303.2,11.06398172]
["bitfinex","ETHUSD",1757125746144,0.001,4303.3,4303.2,11.84738172]
["bitfinex","ETHUSD",1757125746843,0.001,4303.3,4303.2,11.94023277]
["bitfinex","ETHUSD",1757125748303,0.001,4303.3,4303.2,11.47596616]
["bitfinex","ETHUSD",1757125748505,0.001,4303.3,4303.2,9.26685105]
["bitfinex","ETHUSD",1757125748908,0.3045,4303.3,4303.2,9.26685105]
["bitfinex","ETHUSD",1757125749113,0.7705,4303.3,4303.2,9.26685105]
["bitfinex","ETHUSD",1757125750697,0.3045,4303.3,4303.2,9.26685105]
["bitfinex","ETHUSD",1757125751382,0.001,4303.3,4303.2,9.57525105]
["bitfinex","ETHUSD",1757125751782,0.001,4303.3,4303.2,10.79444526]
["bitfinex","ETHUSD",1757125752107,0.001,4303.3,4303.2,11.26194526]
["bitfinex","ETHUSD",1757125752607,0.001,4303.3,4303.2,11.70154526]
["bitfinex","ETHUSD",1757125755038,0.001,4303.3,4303.2,11.26194526]
["bitfinex","ETHUSD",1757125755498,0.001,4303.3,4303.2,27.48394526]
["bitfinex","ETHUSD",1757125760353,0.001,4303.3,4303.2,30.36554526]
["bitfinex","ETHUSD",1757125760872,0.001,4303.3,4303.2,34.56554526]
["bitfinex","ETHUSD",1757125762055,0.001,4303.3,4303.2,18.34354526]
["bitfinex","ETHUSD",1757125765470,0.001,4303.3,4303.2,34.56554526]
["bitfinex","ETHUSD",1757125767090,0.001,4303.3,4303.2,30.36554526]
["bitfinex","ETHUSD",1757125767299,0.001,4303.3,4303.2,14.14354526]
["bitfinex","ETHUSD",1757125767598,0.001,4303.3,4303.2,14.77061187]
["bitfinex","ETHUSD",1757125771849,0.001,4303.3,4303.2,13.86351187]
["bitfinex","ETHUSD",1757125772082,0.001,4303.3,4303.2,14.77061187]
["bitfinex","ETHUSD",1757125772792,0.001,4303.3,4303.2,14.33101187]
["bitfinex","ETHUSD",1757125773954,0.001,4303.3,4303.2,13.86351187]
["bitfinex","ETHUSD",1757125774155,0.001,4303.3,4303.2,14.77061187]
["bitfinex","ETHUSD",1757125775382,0.001,4303.6,4303.2,23.94761187]
["bitfinex","ETHUSD",1757125775587,0.001,4303.6,4303.4,5.442]
["bitfinex","ETHUSD",1757125775788,0.001,4303.6,4303.5,9.296]
["bitfinex","ETHUSD",1757125776397,0.3061,4303.6,4303.5,9.38885062]
["bitfinex","ETHUSD",1757125776577,1.246,4303.6,4303.5,9.38885062]
["bitfinex","ETHUSD",1757125777392,0.7611,4303.6,4303.5,9.38885062]
["bitfinex","ETHUSD",1757125777601,0.7611,4303.6,4303.5,10.60804483]
["bitfinex","ETHUSD",1757125778621,0.3061,4303.6,4303.5,10.60804483]
["bitfinex","ETHUSD",1757125779007,0.001,4303.6,4303.5,10.60804483]
["bitfinex","ETHUSD",1757125780393,0.001,4303.6,4303.5,6.75404483]
["bitfinex","ETHUSD",1757125780629,0.3058,4303.6,4303.5,10.60804483]
["bitfinex","ETHUSD",1757125782622,0.001,4303.6,4303.5,11.37034483]
["bitfinex","ETHUSD",1757125782807,0.001,4303.6,4303.5,10.90494483]
["bitfinex","ETHUSD",1757125783920,0.001,4303.6,4303.5,10.60804483]
["bitfinex","ETHUSD",1757125785630,0.001,4303.6,4303.5,26.82804483]
["bitfinex","ETHUSD",1757125786696,0.001,4303.6,4303.5,24.05404483]
["bitfinex","ETHUSD",1757125787934,0.3058,4303.6,4303.5,24.05404483]
["bitfinex","ETHUSD",1757125788237,0.7361,4303.6,4303.5,24.05404483]
["bitfinex","ETHUSD",1757125789129,0.3058,4303.6,4303.5,24.05404483]
["bitfinex","ETHUSD",1757125789505,0.001,4303.6,4303.5,24.05404483]
["bitfinex","ETHUSD",1757125790619,0.001,4303.6,4303.5,10.60804483]
["bitfinex","ETHUSD",1757125793211,0.001,4303.6,4303.5,10.90494483]
["bitfinex","ETHUSD",1757125793895,0.001,4303.6,4303.5,11.37034483]
["bitfinex","ETHUSD",1757125794508,0.001,4303.6,4303.5,10.90494483]
["bitfinex","ETHUSD",1757125795413,0.001,4303.6,4303.5,27.12494483]
["bitfinex","ETHUSD",1757125796743,0.001,4303.6,4303.5,24.35094483]
["bitfinex","ETHUSD",1757125797105,0.001,4303.6,4303.5,25.54937907]
["bitfinex","ETHUSD",1757125797642,0.001,4303.7,4303.6,5.442]
["bitfinex","ETHUSD",1757125797846,0.001,4303.7,4303.6,8.93497775]
["bitfinex","ETHUSD",1757125798011,0.001,4303.7,4303.6,9.23187775]
["bitfinex","ETHUSD",1757125798446,0.001,4303.7,4303.6,9.32472169]
["bitfinex","ETHUSD",1757125801046,0.001,4303.7,4303.6,8.42262169]
["bitfinex","ETHUSD",1757125801420,0.3058,4303.7,4303.6,8.12572169]
["bitfinex","ETHUSD",1757125802101,0.001,4303.7,4303.6,7.82938745]
["bitfinex","ETHUSD",1757125802296,0.001,4303.7,4303.6,12.02938745]
["bitfinex","ETHUSD",1757125805233,0.7361,4303.7,4303.6,7.82938745]
["bitfinex","ETHUSD",1757125805420,0.7361,4303.7,4303.6,24.04938745]
["bitfinex","ETHUSD",1757125808065,0.7361,4303.7,4303.6,14.87238745]
["bitfinex","ETHUSD",1757125808471,0.3058,4303.7,4303.6,14.87238745]
["bitfinex","ETHUSD",1757125809369,0.001,4303.7,4303.6,14.87238745]
["bitfinex","ETHUSD",1757125809738,0.001,4303.7,4303.6,15.63528745]
["bitfinex","ETHUSD",1757125809944,0.001,4303.7,4303.6,9.34002169]
["bitfinex","ETHUSD",1757125810993,0.001,4303.7,4303.6,9.34402169]
["bitfinex","ETHUSD",1757125811195,0.001,4303.7,4303.6,13.54402169]
["bitfinex","ETHUSD",1757125811721,0.001,4303.7,4303.6,13.08252169]
["bitfinex","ETHUSD",1757125811962,0.001,4303.7,4303.6,9.34402169]
["bitfinex","ETHUSD",1757125815326,0.001,4303.7,4303.6,12.11802169]
["bitfinex","ETHUSD",1757125815528,0.001,4303.7,4303.6,25.56402169]
["bitfinex","ETHUSD",1757125817065,0.001,4303.7,4303.6,29.76402169]
["bitfinex","ETHUSD",1757125818051,0.001,4303.7,4303.6,26.99002169]
["bitfinex","ETHUSD",1757125818778,0.001,4303.7,4303.6,22.79002169]
["bitfinex","ETHUSD",1757125818974,0.001,4303.7,4303.6,16.38702169]
["bitfinex","ETHUSD",1757125819276,0.001,4303.7,4303.6,11.05102169]
["bitfinex","ETHUSD",1757125821090,0.001,4303.7,4303.6,9.34402169]
["bitfinex","ETHUSD",1757125822914,0.001,4303.7,4303.6,8.88252169]
["bitfinex","ETHUSD",1757125824021,0.001,4303.7,4303.6,9.34402169]
["bitfinex","ETHUSD",1757125824377,0.026,4303.8,4303.6,9.04768745]
["bitfinex","ETHUSD",1757125824583,0.026,4303.8,4303.7,14.20239529]
["bitfinex","ETHUSD",1757125824913,0.026,4303.8,4303.7,14.17915947]
["bitfinex","ETHUSD",1757125825095,0.026,4303.8,4303.7,14.81129184]
["bitfinex","ETHUSD",1757125825520,0.026,4303.8,4303.7,31.12413276]
["bitfinex","ETHUSD",1757125828841,0.026,4303.8,4303.7,30.21123276]
["bitfinex","ETHUSD",1757125829038,0.026,4303.8,4303.7,30.66263276]
["bitfinex","ETHUSD",1757125829726,0.026,4303.8,4303.7,28.68063276]
["bitfinex","ETHUSD",1757125829936,0.026,4303.8,4303.7,29.14213276]
["bitfinex","ETHUSD",1757125831473,0.001,4304.1,4303.7,29.14213276]
["bitfinex","ETHUSD",1757125831474,0.25006145,4304.4,4303.9,2.442]
["bitfinex","ETHUSD",1757125831768,0.4834,4304.4,4304.1,5.442]
["bitfinex","ETHUSD",1757125831970,0.4834,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1757125832474,0.2942,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1757125833481,1.2067,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1757125833846,1.2067,4304.4,4304.3,6.852]
["bitfinex","ETHUSD",1757125835341,1.2067,4304.4,4304.3,16.029]
["bitfinex","ETHUSD",1757125835566,1.2067,4304.4,4304.3,23.071]
["bitfinex","ETHUSD",1757125839867,1.2067,4304.4,4304.3,6.852]
["bitfinex","ETHUSD",1757125841465,1.33277,4304.4,4304.2,2.8024]
["bitfinex","ETHUSD",1757125841800,0.9081,4304.3,4303.7,2.32]
["bitfinex","ETHUSD",1757125841950,0.9081,4304.3,4303.8,3.852]
["bitfinex","ETHUSD",1757125842146,0.001,4304.6,4303.7,2.32]
["bitfinex","ETHUSD",1757125842147,0.2956,4303.9,4303.7,2.32]
["bitfinex","ETHUSD",1757125842376,0.2956,4303.9,4303.8,3.852]
["bitfinex","ETHUSD",1757125842966,1.0582,4303.9,4303.8,3.852]
["bitfinex","ETHUSD",1757125843593,1.0582,4303.9,4303.7,2.32]
["bitfinex","ETHUSD",1757125843892,0.2956,4303.9,4303.8,3.852]
["bitfinex","ETHUSD",1757125844247,0.792,4303.8,4303.6,0.004]
["bitfinex","ETHUSD",1757125844452,0.792,4303.8,4303.7,3.852]
["bitfinex","ETHUSD",1757125844713,2.03522,4303.8,4303.7,3.852]
["bitfinex","ETHUSD",1757125845405,2.03522,4303.8,4303.7,10.255]
["bitfinex","ETHUSD",1757125845704,2.03522,4303.8,4303.7,17.298]
["bitfinex","ETHUSD",1757125851804,2.03522,4303.8,4303.7,17.299]
["bitfinex","ETHUSD",1757125860507,1.70552,4303.8,4303.7,17.299]
["bitfinex","ETHUSD",1757125861344,0.001,4304.4,4303.7,17.5897]
["bitfinex","ETHUSD",1757125861527,0.001,4304.4,4303.8,3.2454]
["bitfinex","ETHUSD",1757125861695,0.001,4304.4,4303.9,3.853]
["bitfinex","ETHUSD",1757125862028,0.001,4304.4,4303.9,4.7784]
["bitfinex","ETHUSD",1757125862236,0.001,4304.4,4303.9,3.94587994]
["bitfinex","ETHUSD",1757125862430,0.001,4304.4,4304.0,0.9254]
["bitfinex","ETHUSD",1757125862658,0.001,4304.4,4304.1,3.853]
["bitfinex","ETHUSD",1757125862659,0.12761,4304.4,4304.1,3.853]
["bitfinex","ETHUSD",1757125862818,0.12761,4304.4,4304.1,4.3295]
["bitfinex","ETHUSD",1757125863020,0.001,4304.4,4304.3,0.2907]
["bitfinex","ETHUSD",1757125863222,0.001,4304.4,4304.3,6.4637]
["bitfinex","ETHUSD",1757125863401,0.001,4304.4,4304.3,7.3891]
["bitfinex","ETHUSD",1757125863750,0.001,4304.4,4304.3,5.0691]
["bitfinex","ETHUSD",1757125864030,0.001,4304.4,4304.3,7.3891]
["bitfinex","ETHUSD",1757125865332,0.001,4304.4,4304.3,11.13729733]
["bitfinex","ETHUSD",1757125865499,0.001,4304.4,4304.3,13.91229733]
["bitfinex","ETHUSD",1757125866191,0.001,4304.4,4304.3,11.13729733]
["bitfinex","ETHUSD",1757125875459,0.001,4304.4,4304.3,27.36029733]
["bitfinex","ETHUSD",1757125876355,0.001,4304.4,4304.3,27.30220643]
["bitfinex","ETHUSD",1757125878471,0.001,4304.4,4304.3,18.12320643]
["bitfinex","ETHUSD",1757125878638,0.001,4304.4,4304.3,13.1169388]
["bitfinex","ETHUSD",1757125878835,0.3101,4304.4,4304.3,9.172]
["bitfinex","ETHUSD",1757125879730,0.001,4304.4,4304.3,9.172]
["bitfinex","ETHUSD",1757125880323,0.001,4304.4,4304.3,9.4676]
["bitfinex","ETHUSD",1757125880551,0.001,4304.4,4304.3,9.9672]
["bitfinex","ETHUSD",1757125882060,0.001,4304.4,4304.3,9.9712]
["bitfinex","ETHUSD",1757125884372,0.001,4304.4,4304.3,11.49317733]
["bitfinex","ETHUSD",1757125885367,0.001,4304.4,4304.3,14.26817733]
["bitfinex","ETHUSD",1757125885670,0.001,4304.5,4304.4,3.0]
["bitfinex","ETHUSD",1757125885845,0.001,4304.5,4304.4,4.29903237]
["bitfinex","ETHUSD",1757125886044,0.001,4304.5,4304.4,4.59463237]
["bitfinex","ETHUSD",1757125886377,0.001,4304.5,4304.4,6.62989552]
["bitfinex","ETHUSD",1757125886897,0.001,4304.6,4304.4,6.92622976]
["bitfinex","ETHUSD",1757125887027,0.001,4304.6,4304.5,8.11563424]
["bitfinex","ETHUSD",1757125887471,0.001,4304.6,4304.5,8.41123424]
["bitfinex","ETHUSD",1757125888269,0.001,4305.2,4304.6,3.0]
["bitfinex","ETHUSD",1757125888470,0.001,4305.2,4304.6,2.86185]
["bitfinex","ETHUSD",1757125888644,0.001,4305.2,4305.0,0.2956]
["bitfinex","ETHUSD",1757125888833,0.001,4305.2,4305.0,9.4656]
["bitfinex","ETHUSD",1757125889053,0.001,4305.2,4305.0,10.4339]
["bitfinex","ETHUSD",1757125889273,0.001,4305.2,4305.0,11.48657304]
["bitfinex","ETHUSD",1757125890193,0.001,4305.2,4305.0,11.5794034]
["bitfinex","ETHUSD",1757125892494,0.001,4305.2,4305.0,14.0214034]
["bitfinex","ETHUSD",1757125892673,0.001,4305.2,4305.0,11.5794034]
["bitfinex","ETHUSD",1757125895393,0.001,4305.2,4305.0,20.7554034]
["bitfinex","ETHUSD",1757125895603,0.001,4305.2,4305.0,27.7974034]
["bitfinex","ETHUSD",1757125895896,0.001,4305.2,4305.0,28.12813577]
["bitfinex","ETHUSD",1757125896666,0.001,4305.2,4305.0,25.35413577]
["bitfinex","ETHUSD",1757125897164,0.001,4305.2,4305.0,25.46989808]
["bitfinex","ETHUSD",1757125897667,0.001,4305.2,4305.0,25.35413577]
["bitfinex","ETHUSD",1757125898207,0.001,4305.2,4305.0,25.47249464]
["bitfinex","ETHUSD",1757125898803,0.001,4305.2,4305.0,12.02849464]
["bitfinex","ETHUSD",1757125900577,0.001,4305.7,4305.1,3.0]
["bitfinex","ETHUSD",1757125900795,0.001,4305.7,4305.3,3.0]
["bitfinex","ETHUSD",1757125900977,0.001,4305.7,4305.5,3.2916]
["bitfinex","ETHUSD",1757125901181,0.001,4305.7,4305.6,9.168]
["bitfinex","ETHUSD",1757125901503,0.001,4305.7,4305.6,10.0964]
["bitfinex","ETHUSD",1757125901666,0.001,4305.7,4305.6,10.388]
["bitfinex","ETHUSD",1757125901870,0.001,4305.7,4305.6,11.82952047]
["bitfinex","ETHUSD",1757125902794,0.001,4305.7,4305.6,11.4987881]
["bitfinex","ETHUSD",1757125905476,0.001,4305.7,4305.6,27.7147881]
["bitfinex","ETHUSD",1757125905678,0.001,4305.7,4305.6,27.2622881]
["bitfinex","ETHUSD",1757125906605,0.001,4305.7,4305.6,27.35509843]
["bitfinex","ETHUSD",1757125907339,0.001,4305.7,4305.6,27.80759843]
["bitfinex","ETHUSD",1757125908699,0.001,4305.7,4305.6,25.03359843]
["bitfinex","ETHUSD",1757125908914,0.001,4305.7,4305.6,25.20424249]
["bitfinex","ETHUSD",1757125910689,0.001,4305.7,4305.6,24.75174249]
["bitfinex","ETHUSD",1757125911982,0.001,4305.7,4305.6,12.3893091]
["bitfinex","ETHUSD",1757125915402,0.001,4305.7,4305.6,28.6043091]
["bitfinex","ETHUSD",1757125916422,0.001,4305.7,4305.6,25.8313091]
["bitfinex","ETHUSD",1757125917931,0.001,4305.7,4305.6,19.4303091]
["bitfinex","ETHUSD",1757125918141,0.001,4305.7,4305.6,14.0963091]
["bitfinex","ETHUSD",1757125919130,0.001,4305.7,4305.6,12.3893091]
["bitfinex","ETHUSD",1757125919734,0.001,4305.7,4305.6,12.3933091]
["bitfinex","ETHUSD",1757125920938,0.001,4305.7,4305.6,16.5933091]
["bitfinex","ETHUSD",1757125921243,0.001,4305.7,4305.6,16.1408091]
["bitfinex","ETHUSD",1757125921542,0.001,4305.7,4305.6,16.1398091]
["bitfinex","ETHUSD",1757125921841,0.001,4305.7,4305.6,16.5923091]
["bitfinex","ETHUSD",1757125925439,0.001,4305.7,4305.6,32.8063091]
["bitfinex","ETHUSD",1757125927046,0.4441,4306.2,4305.7,3.0]
["bitfinex","ETHUSD",1757125927342,0.3297,4306.7,4305.9,3.0]
["bitfinex","ETHUSD",1757125927502,7.02,4309.2,4306.5,1.706]
["bitfinex","ETHUSD",1757125927702,7.02,4309.2,4307.7,1.706]
["bitfinex","ETHUSD",1757125927898,1.1182,4307.8,4307.7,10.889]
["bitfinex","ETHUSD",1757125929206,1.1644,4307.8,4307.7,10.889]
["bitfinex","ETHUSD",1757125929436,1.28284,4307.8,4307.7,10.889]
["bitfinex","ETHUSD",1757125935146,1.28284,4307.8,4307.7,17.289]
["bitfinex","ETHUSD",1757125938156,1.28384,4307.8,4307.7,17.289]
["bitfinex","ETHUSD",1757125939541,1.28384,4307.8,4307.7,13.44]
["bitfinex","ETHUSD",1757125939742,1.28384,4307.8,4307.7,17.289]
["bitfinex","ETHUSD",1757125944014,8.07123746,4307.8,4307.7,13.44]
["bitfinex","ETHUSD",1757125944333,8.07123746,4307.8,4307.7,17.289]
["bitfinex","ETHUSD",1757125944334,11.07123746,4307.8,4307.7,17.289]
["bitfinex","ETHUSD",1757125944536,13.39260799,4307.8,4307.7,13.44]
["bitfinex","ETHUSD",1757125944858,13.39260799,4307.8,4307.7,17.289]
["bitfinex","ETHUSD",1757125946069,13.39260799,4307.8,4307.7,13.44]
["bitfinex","ETHUSD",1757125946375,13.39260799,4307.8,4305.8,0.025]
["bitfinex","ETHUSD",1757125946376,0.792,4307.1,4307.0,6.401]
["bitfinex","ETHUSD",1757125946658,10.92669746,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125946866,13.24844527,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125947382,10.92669746,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125949686,9.88706837,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125949986,10.87577521,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125950999,10.82707521,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125951134,5.07930684,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125951977,2.07930684,4307.1,4307.0,17.29]
["bitfinex","ETHUSD",1757125952812,0.98870684,4307.1,4307.0,17.7717]
["bitfinex","ETHUSD",1757125952946,3.0,4307.6,4307.0,18.0803]
["bitfinex","ETHUSD",1757125953147,0.14444,4307.8,4307.1,0.9306]
["bitfinex","ETHUSD",1757125953342,0.026,4307.8,4307.2,3.849]
["bitfinex","ETHUSD",1757125953868,0.818,4307.8,4307.2,3.849]
["bitfinex","ETHUSD",1757125955382,0.818,4307.8,4307.3,0.4817]
["bitfinex","ETHUSD",1757125955585,0.818,4307.8,4307.4,4.2979]
["bitfinex","ETHUSD",1757125955740,0.818,4307.8,4307.7,0.3086]
["bitfinex","ETHUSD",1757125955941,0.818,4307.8,4307.7,4.1576]
["bitfinex","ETHUSD",1757125956157,0.026,4307.8,4307.7,4.6393]
["bitfinex","ETHUSD",1757125956351,0.026,4307.8,4307.7,5.0882]
["bitfinex","ETHUSD",1757125960075,0.026,4307.8,4307.7,7.49899741]
["bitfinex","ETHUSD",1757125961998,0.026,4307.8,4307.7,8.24889715]
["bitfinex","ETHUSD",1757125964786,0.026,4307.8,4307.7,8.42110905]
["bitfinex","ETHUSD",1757125964992,0.026,4307.8,4307.7,11.42110905]
["bitfinex","ETHUSD",1757125965355,0.026,4307.8,4307.7,25.92710905]
["bitfinex","ETHUSD",1757125965698,0.026,4307.8,4307.7,27.63310905]
["bitfinex","ETHUSD",1757125967490,0.026,4307.8,4307.7,18.46010905]
["bitfinex","ETHUSD",1757125969512,0.026,4307.8,4307.7,11.42110905]
["bitfinex","ETHUSD",1757125975543,0.026,4307.8,4307.7,27.63110905]
["bitfinex","ETHUSD",1757125978069,0.026,4307.8,4307.7,18.45910905]
["bitfinex","ETHUSD",1757125978232,0.026,4307.8,4307.7,13.12710905]
["bitfinex","ETHUSD",1757125978627,0.026,4307.8,4307.7,7.57210905]
["bitfinex","ETHUSD",1757125978828,0.026,4307.8,4307.7,11.42010905]
["bitfinex","ETHUSD",1757125980845,0.026,4307.8,4307.7,11.41910905]
["bitfinex","ETHUSD",1757125985385,0.026,4307.8,4307.7,20.59010905]
["bitfinex","ETHUSD",1757125985576,0.026,4307.8,4307.7,27.62810905]
["bitfinex","ETHUSD",1757125991402,0.026,4307.8,4307.7,18.45710905]
["bitfinex","ETHUSD",1757125992980,0.026,4307.8,4307.7,18.00820905]
["bitfinex","ETHUSD",1757125993214,0.3113,4307.8,4307.7,11.13600931]
["bitfinex","ETHUSD",1757125993522,0.3113,4307.8,4307.7,9.43000931]
["bitfinex","ETHUSD",1757125995616,0.3113,4307.8,4307.7,25.63800931]
["bitfinex","ETHUSD",1757125995818,0.3113,4307.8,4307.7,21.79100931]
["bitfinex","ETHUSD",1757125996003,0.3113,4307.8,4307.7,25.63800931]
["bitfinex","ETHUSD",1757125996502,0.3113,4307.8,4307.7,9.62100931]
["bitfinex","ETHUSD",1757125996710,0.3732,4307.8,4307.7,4.28900931]
["bitfinex","ETHUSD",1757125996891,1.1652,4307.8,4307.7,5.553]
["bitfinex","ETHUSD",1757125997217,1.28372,4307.8,4307.7,5.553]
["bitfinex","ETHUSD",1757126003274,1.22182,4307.8,4307.7,5.553]
["bitfinex","ETHUSD",1757126003652,0.93652,4307.8,4307.7,6.011]
["bitfinex","ETHUSD",1757126003852,0.14792,4307.8,4307.7,5.553]
["bitfinex","ETHUSD",1757126004048,0.0294,4307.8,4307.7,5.553]
["bitfinex","ETHUSD",1757126005481,0.0294,4307.8,4307.7,20.058]
["bitfinex","ETHUSD",1757126011981,0.026,4307.8,4307.7,20.058]
["bitfinex","ETHUSD",1757126012282,0.0328,4307.8,4307.7,20.23047259]
["bitfinex","ETHUSD",1757126014880,0.8248,4307.8,4307.7,16.211]
["bitfinex","ETHUSD",1757126015053,1.1624,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126015253,1.28064,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126016058,0.94304,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126023532,0.93624,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126023704,0.93624,4307.8,4307.7,20.5502]
["bitfinex","ETHUSD",1757126025927,0.94634,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126027729,0.93624,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126027929,0.94964,4307.8,4307.7,16.211]
["bitfinex","ETHUSD",1757126028147,0.93964,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126029716,1.28054,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126030421,0.93964,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126033528,0.93624,4307.8,4307.7,20.8361]
["bitfinex","ETHUSD",1757126034040,0.93624,4307.8,4307.7,21.2948]
["bitfinex","ETHUSD",1757126034231,0.818,4307.8,4307.7,21.2948]
["bitfinex","ETHUSD",1757126041700,1.1163,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126042067,0.818,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126042264,0.818,4307.8,4307.7,20.8361]
["bitfinex","ETHUSD",1757126042465,0.818,4307.8,4307.7,21.2948]
["bitfinex","ETHUSD",1757126046661,0.818,4307.8,4307.7,20.5502]
["bitfinex","ETHUSD",1757126047019,0.8214,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126047214,0.8214,4307.8,4307.7,16.211]
["bitfinex","ETHUSD",1757126047354,10.94523919,4307.8,4307.7,16.211]
["bitfinex","ETHUSD",1757126047710,12.73798599,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126048690,5.9550468,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126048849,4.85852288,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126052990,4.51762288,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126055773,4.85852288,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126056608,4.51762288,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126061901,4.85852288,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126062076,5.57850794,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126062881,5.23760794,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126063090,5.57850794,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126064093,5.23760794,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126066495,5.23420794,4307.8,4307.7,20.5519]
["bitfinex","ETHUSD",1757126066695,5.23420794,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126066696,5.23760794,4307.8,4307.7,20.059]
["bitfinex","ETHUSD",1757126069185,5.23420794,4307.8,4307.7,20.5519]
["bitfinex","ETHUSD",1757126070021,0.74598506,4307.8,4307.7,21.3083]
["bitfinex","ETHUSD",1757126070199,0.026,4307.8,4307.7,21.3083]
["bitfinex","ETHUSD",1757126070398,0.818,4307.8,4307.7,21.3083]
["bitfinex","ETHUSD",1757126070790,0.8214,4307.8,4307.7,16.211]
["bitfinex","ETHUSD",1757126070991,10.60433919,4307.8,4307.7,20.061]
["bitfinex","ETHUSD",1757126071323,12.69708598,4307.8,4307.7,20.061]
["bitfinex","ETHUSD",1757126071526,11.65939196,4307.8,4307.7,20.061]
["bitfinex","ETHUSD",1757126072233,14.32166249,4307.8,4307.7,20.061]
["bitfinex","ETHUSD",1757126072601,11.65939196,4307.8,4307.7,20.061]
["bitfinex","ETHUSD",1757126074724,11.65939196,4307.8,4307.7,17.288]
["bitfinex","ETHUSD",1757126080049,10.96316909,4307.8,4307.7,17.288]
["bitfinex","ETHUSD",1757126081236,10.95976909,4307.8,4307.7,17.748]
["bitfinex","ETHUSD",1757126082910,13.28793962,4307.8,4307.7,17.288]
["bitfinex","ETHUSD",1757126084129,10.96656909,4307.8,4307.7,17.288]
["bitfinex","ETHUSD",1757126086328,10.95976909,4307.8,4307.7,17.288]
["bitfinex","ETHUSD",1757126086547,10.95976909,4307.8,4307.7,17.748]
["bitfinex","ETHUSD",1757126086951,5.21452392,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126087152,3.818,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126087913,0.818,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126090729,9.56324517,4307.8,4307.7,18.0486]
["bitfinex","ETHUSD",1757126091130,9.56324517,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126092461,3.818,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126092631,4.2018,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126095236,4.2018,4307.8,4307.7,18.0486]
["bitfinex","ETHUSD",1757126095569,4.2018,4307.8,4307.7,18.4926]
["bitfinex","ETHUSD",1757126096767,4.2052,4307.8,4307.7,13.438]
["bitfinex","ETHUSD",1757126096927,12.2718157,4307.8,4307.7,17.286]
["bitfinex","ETHUSD",1757126097133,12.96810968,4307.8,4307.7,17.286]
["bitfinex","ETHUSD",1757126098569,13.30900968,4307.8,4307.7,17.286]
["bitfinex","ETHUSD",1757126098766,13.30900968,4307.8,4307.7,17.295]
["bitfinex","ETHUSD",1757126101067,10.64673915,4307.8,4307.7,17.295]
["bitfinex","ETHUSD",1757126101244,10.64333915,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126102125,12.96470968,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126102768,10.64333915,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126103342,12.96470968,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126103743,12.96470968,4307.8,4307.7,17.295]
["bitfinex","ETHUSD",1757126104265,10.64333915,4307.8,4307.7,17.295]
["bitfinex","ETHUSD",1757126104468,10.64333915,4307.8,4307.7,18.4996]
["bitfinex","ETHUSD",1757126104857,10.64333915,4307.8,4307.7,18.0556]
["bitfinex","ETHUSD",1757126105165,10.64333915,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126105372,12.96470968,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126105869,12.96470968,4307.8,4307.7,17.295]
["bitfinex","ETHUSD",1757126106072,12.96470968,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126106230,10.64333915,4307.8,4307.7,18.4996]
["bitfinex","ETHUSD",1757126109940,9.94704517,4307.8,4307.7,18.0556]
["bitfinex","ETHUSD",1757126110139,9.94704517,4307.8,4307.7,18.5226]
["bitfinex","ETHUSD",1757126116576,4.2018,4307.8,4307.7,18.5226]
["bitfinex","ETHUSD",1757126116782,9.94704517,4307.8,4307.7,18.5226]
["bitfinex","ETHUSD",1757126120993,9.94704517,4307.8,4307.7,17.755]
["bitfinex","ETHUSD",1757126121866,9.95044517,4307.8,4307.7,13.438]
["bitfinex","ETHUSD",1757126122089,10.29134517,4307.8,4307.7,17.296]
["bitfinex","ETHUSD",1757126122308,13.30904846,4307.8,4307.7,17.296]
["bitfinex","ETHUSD",1757126122714,20.32904846,4307.8,4307.7,17.296]
["bitfinex","ETHUSD",1757126126405,19.98814846,4307.8,4307.7,17.296]
["bitfinex","ETHUSD",1757126130812,17.66337793,4307.8,4307.7,18.5391]
["bitfinex","ETHUSD",1757126131220,17.66337793,4307.8,4307.7,17.7868]
["bitfinex","ETHUSD",1757126131597,18.70578569,4307.8,4307.7,17.7868]
["bitfinex","ETHUSD",1757126132395,18.70578569,4307.8,4307.7,18.0721]
["bitfinex","ETHUSD",1757126132780,18.70578569,4307.8,4307.7,17.7868]
["bitfinex","ETHUSD",1757126132987,21.02715622,4307.8,4307.7,17.7868]
["bitfinex","ETHUSD",1757126133428,18.70578569,4307.8,4307.7,17.7868]
["bitfinex","ETHUSD",1757126134015,18.70578569,4307.8,4307.7,18.5391]
["bitfinex","ETHUSD",1757126135830,11.2218,4307.8,4307.7,18.5391]
["bitfinex","ETHUSD",1757126136198,11.2218,4307.8,4307.7,18.0721]
["bitfinex","ETHUSD",1757126136398,11.2218,4307.8,4307.7,18.5391]
["bitfinex","ETHUSD",1757126137242,18.00945293,4307.8,4307.7,18.5391]
["bitfinex","ETHUSD",1757126140335,18.00945293,4307.8,4307.7,14.6811]
["bitfinex","ETHUSD",1757126140676,18.00945293,4307.8,4307.7,17.7848]
["bitfinex","ETHUSD",1757126142748,18.00945293,4307.8,4307.7,18.0989]
["bitfinex","ETHUSD",1757126142955,18.00945293,4307.8,4307.7,18.5553]
["bitfinex","ETHUSD",1757126144922,11.2218,4307.8,4307.7,18.5553]
["bitfinex","ETHUSD",1757126145671,10.046,4307.8,4307.7,18.5553]
["bitfinex","ETHUSD",1757126145854,0.026,4307.8,4307.7,18.5553]
["bitfinex","ETHUSD",1757126146038,0.02,4307.9,4307.7,18.5553]
["bitfinex","ETHUSD",1757126146246,0.02,4307.9,4307.8,0.9353]
["bitfinex","ETHUSD",1757126146869,0.02,4307.9,4307.8,1.2494]
["bitfinex","ETHUSD",1757126149204,0.02,4307.9,4307.8,5.1054]
["bitfinex","ETHUSD",1757126158294,0.02,4307.9,4307.8,5.1034]
["bitfinex","ETHUSD",1757126159734,0.02,4307.9,4307.8,0.793]
["bitfinex","ETHUSD",1757126160040,0.02,4307.9,4307.8,4.647]
["bitfinex","ETHUSD",1757126160196,0.02,4307.9,4307.8,5.1034]
["bitfinex","ETHUSD",1757126161235,0.021,4307.9,4307.8,5.1034]
["bitfinex","ETHUSD",1757126162712,0.021,4307.9,4307.8,3.854]
["bitfinex","ETHUSD",1757126162907,0.908,4307.8,4307.7,13.438]
["bitfinex","ETHUSD",1757126163121,1.2205,4307.8,4307.7,17.291]
["bitfinex","ETHUSD",1757126163851,4.22865,4307.8,4307.7,13.438]
["bitfinex","ETHUSD",1757126164018,4.22865,4307.8,4307.7,17.291]
["bitfinex","ETHUSD",1757126164219,4.22865,4307.8,4307.7,13.438]
["bitfinex","ETHUSD",1757126164426,4.22865,4307.8,4307.7,17.291]
["bitfinex","ETHUSD",1757126164947,3.792,4307.8,4307.7,17.7699]
["bitfinex","ETHUSD",1757126165149,3.792,4307.8,4307.7,18.084]
["bitfinex","ETHUSD",1757126165506,3.792,4307.8,4307.7,18.5404]
["bitfinex","ETHUSD",1757126175648,0.021,4307.9,4307.7,18.5404]
["bitfinex","ETHUSD",1757126175883,0.021,4307.9,4307.7,17.6051]
["bitfinex","ETHUSD",1757126176088,0.021,4307.9,4307.8,0.9441]
["bitfinex","ETHUSD",1757126176665,0.021,4307.9,4307.8,1.2575]
["bitfinex","ETHUSD",1757126180506,0.908,4307.8,4307.7,17.291]
["bitfinex","ETHUSD",1757126180683,0.908,4307.8,4307.7,18.5485]
["bitfinex","ETHUSD",1757126198499,0.793,4307.8,4307.7,18.5485]
["bitfinex","ETHUSD",1757126198698,0.793,4307.8,4307.7,20.40375]
["bitfinex","ETHUSD",1757126199536,9.54061264,4307.8,4307.7,13.438]
["bitfinex","ETHUSD",1757126199836,9.90751264,4307.8,4307.7,17.29]
["bitfinex","ETHUSD",1757126200033,9.88151264,4307.8,4307.7,17.29]
["bitfinex","ETHUSD",1757126200394,11.10648545,4307.8,4307.7,17.29]
["bitfinex","ETHUSD",1757126200835,5.02137281,4307.8,4307.7,17.29]
["bitfinex","ETHUSD",1757126201036,3.793,4307.8,4307.7,18.5382]
["bitfinex","ETHUSD",1757126201638,3.793,4307.8,4307.7,17.7592]
["bitfinex","ETHUSD",1757126205662,3.793,4307.8,4307.7,18.5382]
["bitfinex","ETHUSD",1757126219062,0.793,4307.8,4307.7,18.5382]
["bitfinex","ETHUSD",1757126221978,0.001,4307.8,4307.7,20.39242]
["bitfinex","ETHUSD",1757126222192,0.001,4308.3,4307.7,20.39242]
["bitfinex","ETHUSD",1757126222366,0.025,4308.8,4307.8,0.9398]
["bitfinex","ETHUSD",1757126222566,0.817,4308.8,4308.7,1.707]
["bitfinex","ETHUSD",1757126222793,0.025,4308.8,4308.7,5.559]
["bitfinex","ETHUSD",1757126222964,0.025,4308.8,4308.7,6.8072]
["bitfinex","ETHUSD",1757126223478,0.025,4308.8,4308.7,6.0282]
["bitfinex","ETHUSD",1757126223680,0.0284,4308.8,4308.7,1.707]
["bitfinex","ETHUSD",1757126223882,0.0284,4308.8,4308.7,5.559]
["bitfinex","ETHUSD",1757126224282,0.025,4308.8,4308.7,5.559]
["bitfinex","ETHUSD",1757126225107,0.025,4308.8,4308.7,6.0282]
["bitfinex","ETHUSD",1757126225262,0.025,4308.8,4308.7,6.8072]
["bitfinex","ETHUSD",1757126226835,0.025,4308.8,4308.7,7.48792]
["bitfinex","ETHUSD",1757126226972,0.02,4308.9,4308.7,8.18378597]
["bitfinex","ETHUSD",1757126227168,3.69586597,4310.3,4308.8,0.9398]
["bitfinex","ETHUSD",1757126227368,5.74421264,4310.4,4309.8,1.706]
["bitfinex","ETHUSD",1757126227610,0.792,4310.2,4309.8,11.2004]
["bitfinex","ETHUSD",1757126227834,0.792,4310.2,4309.8,12.1402]
["bitfinex","ETHUSD",1757126228011,3.69585468,4310.3,4309.8,12.1402]
["bitfinex","ETHUSD",1757126228298,3.0,4310.3,4309.8,12.1402]
["bitfinex","ETHUSD",1757126228708,0.792,4310.2,4309.8,12.1402]
["bitfinex","ETHUSD",1757126228949,3.0,4310.3,4309.8,12.1402]
["bitfinex","ETHUSD",1757126229696,0.792,4310.2,4309.8,12.1402]
["bitfinex","ETHUSD",1757126231693,0.792,4310.0,4309.8,10.892]
["bitfinex","ETHUSD",1757126232093,0.792,4310.0,4309.8,11.3539]
["bitfinex","ETHUSD",1757126232526,0.792,4310.0,4309.8,8.2369]
["bitfinex","ETHUSD",1757126232730,0.792,4310.0,4309.8,12.0899]
["bitfinex","ETHUSD",1757126233489,0.021,4309.9,4309.8,12.0899]
["bitfinex","ETHUSD",1757126234718,0.021,4309.9,4309.8,12.0889]
["bitfinex","ETHUSD",1757126238507,0.021,4309.9,4309.8,8.2369]
["bitfinex","ETHUSD",1757126238708,0.021,4309.9,4309.8,12.0879]
["bitfinex","ETHUSD",1757126239420,0.021,4309.9,4309.8,10.89]
["bitfinex","ETHUSD",1757126239736,0.3314,4309.9,4309.8,10.89]
["bitfinex","ETHUSD",1757126239937,1.1234,4309.9,4309.8,7.039]
["bitfinex","ETHUSD",1757126240147,7.5543739,4309.9,4309.8,10.89]
["bitfinex","ETHUSD",1757126247246,1.49976126,4309.9,4309.8,11.6399]
["bitfinex","ETHUSD",1757126247561,0.813,4309.9,4309.8,11.6399]
["bitfinex","ETHUSD",1757126247747,0.813,4309.9,4309.8,12.0879]
["bitfinex","ETHUSD",1757126250964,0.813,4309.9,4309.8,18.4859]
["bitfinex","ETHUSD",1757126255762,0.813,4309.9,4309.8,14.6349]
["bitfinex","ETHUSD",1757126255979,0.813,4309.9,4309.8,18.4839]
["bitfinex","ETHUSD",1757126256582,0.813,4309.9,4309.8,17.7479]
["bitfinex","ETHUSD",1757126256963,0.813,4309.9,4309.8,17.286]
["bitfinex","ETHUSD",1757126258385,1.1234,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126260854,1.1234,4309.9,4309.8,13.437]
["bitfinex","ETHUSD",1757126261061,1.1234,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126261260,1.23945,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126261559,1.23945,4309.9,4309.8,13.437]
["bitfinex","ETHUSD",1757126261769,1.23945,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126266113,1.23945,4309.9,4309.8,13.437]
["bitfinex","ETHUSD",1757126266316,1.23945,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126267373,1.23945,4309.9,4309.8,13.437]
["bitfinex","ETHUSD",1757126267576,1.37155,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126268196,1.27655,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126270393,1.23945,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126274096,1.23945,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126274430,0.021,4309.9,4309.8,14.2113]
["bitfinex","ETHUSD",1757126275429,0.021,4309.9,4309.8,18.0643]
["bitfinex","ETHUSD",1757126276115,0.021,4309.9,4309.8,18.5616]
["bitfinex","ETHUSD",1757126279799,0.021,4309.9,4309.8,17.288]
["bitfinex","ETHUSD",1757126280215,0.0244,4309.9,4309.8,17.288]
["bitfinex","ETHUSD",1757126281118,4.87580416,4309.9,4309.8,17.288]
["bitfinex","ETHUSD",1757126281317,1.87580416,4309.9,4309.8,17.288]
["bitfinex","ETHUSD",1757126281920,1.87240416,4309.9,4309.8,18.0904]
["bitfinex","ETHUSD",1757126282447,0.813,4309.9,4309.8,18.5606]
["bitfinex","ETHUSD",1757126283745,0.813,4309.9,4309.8,18.0904]
["bitfinex","ETHUSD",1757126283922,0.813,4309.9,4309.8,17.7853]
["bitfinex","ETHUSD",1757126284651,0.813,4309.9,4309.8,18.5606]
["bitfinex","ETHUSD",1757126288185,0.813,4309.9,4309.8,17.288]
["bitfinex","ETHUSD",1757126288467,0.813,4309.9,4309.8,18.5606]
["bitfinex","ETHUSD",1757126289683,0.813,4309.9,4309.8,18.5643]
["bitfinex","ETHUSD",1757126289863,0.021,4309.9,4309.8,18.5643]
["bitfinex","ETHUSD",1757126299322,0.0244,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126305618,0.021,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126305826,0.0244,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126307622,0.3653,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126307918,1.57303,4309.9,4309.8,17.29]
["bitfinex","ETHUSD",1757126310086,1.23213,4309.9,4309.8,17.29]
["bitfinex","ETHUSD",1757126310828,1.57303,4309.9,4309.8,17.29]
["bitfinex","ETHUSD",1757126311201,1.23213,4309.9,4309.8,17.29]
["bitfinex","ETHUSD",1757126313606,9.97180894,4309.9,4309.8,17.29]
["bitfinex","ETHUSD",1757126320029,9.96840894,4309.9,4309.8,17.584]
["bitfinex","ETHUSD",1757126320228,9.96840894,4309.9,4309.8,18.4689]
["bitfinex","ETHUSD",1757126321631,9.96840894,4309.9,4309.8,18.0395]
["bitfinex","ETHUSD",1757126321867,0.021,4309.9,4309.8,18.4689]
["bitfinex","ETHUSD",1757126327457,0.021,4309.9,4309.8,18.4659]
["bitfinex","ETHUSD",1757126347789,0.021,4309.9,4309.8,18.0365]
["bitfinex","ETHUSD",1757126348030,0.021,4309.9,4309.8,18.4659]
["bitfinex","ETHUSD",1757126350625,0.021,4309.9,4309.8,17.7425]
["bitfinex","ETHUSD",1757126351250,0.021,4309.9,4309.8,17.287]
["bitfinex","ETHUSD",1757126351923,0.021,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126352126,0.0244,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126352548,0.0244,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126353545,0.021,4309.9,4309.8,17.285]
["bitfinex","ETHUSD",1757126354534,0.021,4309.9,4309.8,18.0584]
["bitfinex","ETHUSD",1757126354739,0.021,4309.9,4309.8,18.5265]
["bitfinex","ETHUSD",1757126355051,0.021,4309.9,4309.8,18.0584]
["bitfinex","ETHUSD",1757126355524,0.021,4309.9,4309.8,18.5265]
["bitfinex","ETHUSD",1757126355721,0.021,4309.9,4309.8,18.0584]
["bitfinex","ETHUSD",1757126357633,0.021,4309.9,4309.8,18.5265]
["bitfinex","ETHUSD",1757126361283,0.021,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126361435,0.0244,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126361841,0.021,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126362181,0.021,4309.9,4309.8,18.5255]
["bitfinex","ETHUSD",1757126363300,0.021,4309.9,4309.8,18.0574]
["bitfinex","ETHUSD",1757126364636,0.021,4309.9,4309.8,17.7474]
["bitfinex","ETHUSD",1757126365232,0.021,4309.9,4309.8,18.5255]
["bitfinex","ETHUSD",1757126372175,0.021,4309.9,4309.8,14.6775]
["bitfinex","ETHUSD",1757126372348,0.021,4309.9,4309.8,18.5255]
["bitfinex","ETHUSD",1757126372547,0.021,4309.9,4309.8,17.7474]
["bitfinex","ETHUSD",1757126372764,0.021,4309.9,4309.8,18.5255]
["bitfinex","ETHUSD",1757126376172,0.021,4309.9,4309.8,14.6775]
["bitfinex","ETHUSD",1757126376387,0.021,4309.9,4309.8,18.5255]
["bitfinex","ETHUSD",1757126379778,0.307,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126379979,0.307,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126383126,0.021,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126384122,1.099,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126384326,1.099,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126387123,0.813,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126388120,0.8164,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126389354,0.813,4309.9,4309.8,17.284]
["bitfinex","ETHUSD",1757126389706,0.813,4309.9,4309.8,18.0442]
["bitfinex","ETHUSD",1757126390026,0.813,4309.9,4309.8,18.5187]
["bitfinex","ETHUSD",1757126400818,0.813,4309.9,4309.8,17.7383]
["bitfinex","ETHUSD",1757126401464,0.813,4309.9,4309.8,18.5187]
["bitfinex","ETHUSD",1757126405155,0.813,4309.9,4309.8,18.5177]
["bitfinex","ETHUSD",1757126407395,0.8164,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126411856,0.8164,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126412056,0.8164,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126412257,0.94073,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126412768,0.93733,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126412995,0.813,4309.9,4309.8,18.4935]
["bitfinex","ETHUSD",1757126426421,0.813,4309.9,4309.8,17.7366]
["bitfinex","ETHUSD",1757126426854,0.813,4309.9,4309.8,13.436]
["bitfinex","ETHUSD",1757126427048,0.813,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126428251,0.813,4309.9,4309.8,17.7366]
["bitfinex","ETHUSD",1757126428557,0.813,4309.9,4309.8,18.4935]
["bitfinex","ETHUSD",1757126432965,0.813,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126433463,0.813,4309.9,4309.8,17.7366]
["bitfinex","ETHUSD",1757126433767,0.813,4309.9,4309.8,18.4935]
["bitfinex","ETHUSD",1757126435476,0.912,4309.9,4309.8,17.283]
["bitfinex","ETHUSD",1757126435633,0.813,4309.9,4309.8,17.7366]
["bitfinex","ETHUSD",1757126435947,0.813,4309.9,4309.8,18.4935]
["bitfinex","ETHUSD",1757126439038,0.813,4309.9,4309.8,14.6465]
["bitfinex","ETHUSD",1757126439243,0.813,4309.9,4309.8,18.4925]
["bitfinex","ETHUSD",1757126440364,0.813,4309.9,4309.8,14.6465]
["bitfinex","ETHUSD",1757126440567,0.813,4309.9,4309.8,18.4925]
["bitfinex","ETHUSD",1757126442574,0.813,4309.9,4309.8,17.7356]
["bitfinex","ETHUSD",1757126442774,0.813,4309.9,4309.8,17.282]
["bitfinex","ETHUSD",1757126442974,0.813,4309.9,4309.8,18.5478]
["bitfinex","ETHUSD",1757126448764,0.021,4309.9,4309.8,20.74935708]
["bitfinex","ETHUSD",1757126455533,0.021,4309.9,4309.8,20.920217]
["bitfinex","ETHUSD",1757126456401,0.021,4309.9,4309.8,17.074217]
["bitfinex","ETHUSD",1757126456603,0.021,4309.9,4309.8,20.920217]
["bitfinex","ETHUSD",1757126457414,0.021,4309.9,4309.8,19.653417]
["bitfinex","ETHUSD",1757126457617,0.021,4309.9,4309.8,20.141317]
["bitfinex","ETHUSD",1757126457788,0.021,4309.9,4309.8,20.919217]
["bitfinex","ETHUSD",1757126462535,0.021,4309.9,4309.8,20.74835708]
["bitfinex","ETHUSD",1757126468316,0.021,4309.9,4309.8,9.01835708]
["bitfinex","ETHUSD",1757126468538,0.021,4309.9,4309.8,9.8168]
["bitfinex","ETHUSD",1757126469157,0.021,4309.9,4309.8,8.1108]
["bitfinex","ETHUSD",1757126470078,0.021,4309.9,4309.8,8.28365757]
["bitfinex","ETHUSD",1757126470283,0.021,4309.9,4309.8,4.2658]
["bitfinex","ETHUSD",1757126470581,0.021,4309.9,4309.8,8.1108]
["bitfinex","ETHUSD",1757126471252,0.021,4309.9,4309.8,9.22315708]
["bitfinex","ETHUSD",1757126472858,0.021,4309.9,4309.8,5.37815708]
["bitfinex","ETHUSD",1757126473066,0.021,4309.9,4309.8,9.22315708]
["bitfinex","ETHUSD",1757126473936,0.021,4309.9,4309.8,5.37815708]
["bitfinex","ETHUSD",1757126474351,0.021,4309.9,4309.8,9.22315708]
["bitfinex","ETHUSD",1757126474842,0.021,4309.9,4309.8,5.37815708]
["bitfinex","ETHUSD",1757126475251,0.021,4309.9,4309.8,9.22315708]
["bitfinex","ETHUSD",1757126475452,0.021,4309.9,4309.8,25.42515708]
["bitfinex","ETHUSD",1757126477462,0.021,4309.9,4309.8,16.25815708]
["bitfinex","ETHUSD",1757126477783,0.116,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126477937,0.4042,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126478141,0.4042,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126478344,0.4042,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126478763,0.4042,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126478966,0.4042,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126479834,0.4042,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126480075,0.4042,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126480471,0.4042,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126480677,0.4042,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126483794,0.116,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126485274,0.116,4309.8,4309.7,5.03617076]
["bitfinex","ETHUSD",1757126485473,0.116,4309.8,4309.7,21.23817076]
["bitfinex","ETHUSD",1757126487300,0.116,4309.8,4309.7,21.54747076]
["bitfinex","ETHUSD",1757126488390,0.116,4309.8,4309.7,22.00827076]
["bitfinex","ETHUSD",1757126493027,0.116,4309.8,4309.7,24.27617873]
["bitfinex","ETHUSD",1757126494849,0.021,4309.9,4309.7,24.27617873]
["bitfinex","ETHUSD",1757126494994,0.021,4309.9,4309.8,0.9572]
["bitfinex","ETHUSD",1757126495428,0.021,4309.9,4309.8,1.2665]
["bitfinex","ETHUSD",1757126497405,0.021,4309.9,4309.8,4.6497]
["bitfinex","ETHUSD",1757126497607,0.021,4309.9,4309.8,6.1633284]
["bitfinex","ETHUSD",1757126500760,0.021,4309.9,4309.8,1.8585284]
["bitfinex","ETHUSD",1757126500959,0.116,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126501169,0.2182,4309.8,4309.7,7.53977076]
["bitfinex","ETHUSD",1757126501533,0.2182,4309.8,4309.7,3.69577076]
["bitfinex","ETHUSD",1757126501737,0.2182,4309.8,4309.7,7.53977076]
["bitfinex","ETHUSD",1757126502773,0.2182,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126503938,0.2182,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126504139,0.2182,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126504761,0.116,4309.8,4309.7,5.02977076]
["bitfinex","ETHUSD",1757126505077,0.215,4309.8,4309.7,0.69577076]
["bitfinex","ETHUSD",1757126505221,0.215,4309.8,4309.7,4.53977076]
["bitfinex","ETHUSD",1757126505429,0.215,4309.8,4309.7,20.74177076]
["bitfinex","ETHUSD",1757126509364,0.216,4309.8,4309.7,20.74177076]
["bitfinex","ETHUSD",1757126510867,0.216,4309.8,4309.7,16.89777076]
["bitfinex","ETHUSD",1757126511186,0.216,4309.8,4309.7,20.74177076]
["bitfinex","ETHUSD",1757126511385,0.216,4309.8,4309.7,16.89777076]
["bitfinex","ETHUSD",1757126511689,0.216,4309.8,4309.7,20.74177076]
["bitfinex","ETHUSD",1757126512688,0.117,4309.8,4309.7,21.51707076]
["bitfinex","ETHUSD",1757126512878,0.117,4309.8,4309.7,21.94687076]
["bitfinex","ETHUSD",1757126514703,0.001,4309.8,4309.7,21.94687076]
["bitfinex","ETHUSD",1757126514908,0.001,4309.8,4309.7,24.21477873]
["bitfinex","ETHUSD",1757126521186,0.001,4309.8,4309.7,21.94687076]
["bitfinex","ETHUSD",1757126524118,0.3088,4309.8,4309.7,20.74177076]
["bitfinex","ETHUSD",1757126524884,0.001,4309.8,4309.7,20.74177076]
["bitfinex","ETHUSD",1757126530440,0.793,4310.3,4309.7,25.55623629]
["bitfinex","ETHUSD",1757126530441,0.001,4310.3,4309.7,25.55623629]
["bitfinex","ETHUSD",1757126530633,0.001,4310.3,4309.8,3.16950797]
["bitfinex","ETHUSD",1757126530839,0.001,4310.3,4309.9,6.844]
["bitfinex","ETHUSD",1757126531036,0.001,4310.3,4310.2,0.2858]
["bitfinex","ETHUSD",1757126531337,0.001,4310.3,4310.2,7.1298]
["bitfinex","ETHUSD",1757126531516,0.001,4310.3,4310.2,8.0314]
["bitfinex","ETHUSD",1757126531715,0.001,4310.3,4310.2,9.15897825]
["bitfinex","ETHUSD",1757126535426,0.001,4310.3,4310.2,25.36097825]
["bitfinex","ETHUSD",1757126541062,0.001,4310.3,4310.2,22.58997825]
["bitfinex","ETHUSD",1757126541222,0.001,4310.3,4310.2,9.15897825]
["bitfinex","ETHUSD",1757126542267,0.001,4310.3,4310.2,8.43747825]
["bitfinex","ETHUSD",1757126542460,0.1,4310.3,4310.2,6.93573825]
["bitfinex","ETHUSD",1757126544359,0.1,4310.3,4310.2,0.09273825]
["bitfinex","ETHUSD",1757126544691,0.1,4310.3,4310.2,3.93973825]
["bitfinex","ETHUSD",1757126545406,0.1,4310.3,4310.2,18.43673825]
["bitfinex","ETHUSD",1757126545581,0.1,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126545912,0.001,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126546274,0.1032,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126548530,0.1032,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126548738,0.5236,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126549344,0.1032,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126550438,0.5236,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126551445,0.5236,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126551854,0.5236,4310.3,4310.2,20.14173825]
["bitfinex","ETHUSD",1757126552337,0.1032,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126552735,0.1032,4310.3,4310.2,20.14073825]
["bitfinex","ETHUSD",1757126553472,0.001,4310.3,4310.2,20.14073825]
["bitfinex","ETHUSD",1757126553834,0.001,4310.3,4310.2,20.60663825]
["bitfinex","ETHUSD",1757126554235,0.001,4310.3,4310.2,21.04233825]
["bitfinex","ETHUSD",1757126554481,0.001,4310.3,4310.2,21.32813825]
["bitfinex","ETHUSD",1757126555249,0.001,4310.3,4310.2,20.14073825]
["bitfinex","ETHUSD",1757126555450,0.296,4310.3,4310.2,20.14073825]
["bitfinex","ETHUSD",1757126556681,0.001,4310.3,4310.2,20.14073825]
["bitfinex","ETHUSD",1757126557592,0.2953,4310.3,4310.2,20.14073825]
["bitfinex","ETHUSD",1757126563063,0.001,4310.3,4310.2,21.33503825]
["bitfinex","ETHUSD",1757126567080,0.001,4310.3,4310.2,20.87493825]
["bitfinex","ETHUSD",1757126567258,0.001,4310.3,4310.2,16.75483825]
["bitfinex","ETHUSD",1757126567458,0.001,4310.3,4310.2,20.13873825]
["bitfinex","ETHUSD",1757126567755,0.001,4310.3,4310.2,21.03553825]
["bitfinex","ETHUSD",1757126568362,0.001,4310.3,4310.2,21.33303825]
["bitfinex","ETHUSD",1757126569877,0.001,4310.3,4310.2,23.60094622]
["bitfinex","ETHUSD",1757126572012,0.001,4310.3,4310.2,20.82994622]
["bitfinex","ETHUSD",1757126575546,0.001,4310.3,4310.2,23.60094622]
["bitfinex","ETHUSD",1757126580052,0.001,4310.3,4310.2,14.43294622]
["bitfinex","ETHUSD",1757126581957,0.001,4310.3,4310.2,7.39794622]
["bitfinex","ETHUSD",1757126582133,0.001,4310.3,4310.2,5.13003825]
["bitfinex","ETHUSD",1757126585471,0.001,4310.3,4310.2,21.33203825]
["bitfinex","ETHUSD",1757126585646,0.001,4310.3,4310.2,17.48903825]
["bitfinex","ETHUSD",1757126585851,0.001,4310.3,4310.2,21.33203825]
["bitfinex","ETHUSD",1757126588497,0.001,4310.3,4310.2,5.13003825]
["bitfinex","ETHUSD",1757126588702,0.001,4310.3,4310.2,5.87474208]
["bitfinex","ETHUSD",1757126589214,0.001,4310.3,4310.2,5.14054208]
["bitfinex","ETHUSD",1757126590065,0.001,4310.3,4310.2,1.29754208]
["bitfinex","ETHUSD",1757126590270,0.001,4310.3,4310.2,0.09273825]
["bitfinex","ETHUSD",1757126590271,0.1,4310.3,4310.2,0.09273825]
["bitfinex","ETHUSD",1757126590466,0.1,4310.3,4310.2,3.93573825]
["bitfinex","ETHUSD",1757126594402,0.892,4310.3,4310.2,3.93573825]
["bitfinex","ETHUSD",1757126594601,1.3156,4310.3,4310.2,3.93573825]
["bitfinex","ETHUSD",1757126595478,1.3156,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126596373,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126596809,0.892,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126597014,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126599309,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126599807,0.892,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126600009,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126604582,0.892,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126604783,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126612426,0.793,4310.3,4310.2,20.62723825]
["bitfinex","ETHUSD",1757126612830,0.793,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126613527,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126613739,0.892,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126613955,0.892,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126614109,1.02366,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126616652,0.92466,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126620837,1.02366,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126623215,1.02366,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126623416,1.02366,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126624636,1.02366,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126624800,1.02366,4310.3,4310.2,20.13773825]
["bitfinex","ETHUSD",1757126625539,1.02366,4310.3,4310.2,16.29473825]
["bitfinex","ETHUSD",1757126625722,1.44726,4310.3,4310.2,20.045]
["bitfinex","ETHUSD",1757126627213,1.02366,4310.3,4310.2,20.045]
["bitfinex","ETHUSD",1757126628934,1.44726,4310.3,4310.2,20.045]
["bitfinex","ETHUSD",1757126629751,1.02366,4310.3,4310.2,20.045]
["bitfinex","ETHUSD",1757126631206,1.55826,4310.3,4310.2,13.431]
["bitfinex","ETHUSD",1757126631405,10.653488,4310.3,4310.2,13.431]
["bitfinex","ETHUSD",1757126631647,14.3494686,4310.3,4310.2,17.274]
["bitfinex","ETHUSD",1757126635309,14.3494686,4310.3,4310.2,13.431]
["bitfinex","ETHUSD",1757126635552,14.3494686,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126641155,14.3494686,4310.3,4310.2,13.431]
["bitfinex","ETHUSD",1757126641544,14.3494686,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126643725,14.2384686,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126643924,7.46326472,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126644349,7.03966472,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126644749,7.46326472,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126649881,7.03966472,4310.3,4310.2,13.431]
["bitfinex","ETHUSD",1757126650183,7.03966472,4310.3,4310.2,17.275]
["bitfinex","ETHUSD",1757126650488,6.11223944,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1757126650661,6.11223944,4309.9,4309.8,10.886]
["bitfinex","ETHUSD",1757126650845,6.21443944,4309.9,4309.8,10.886]
["bitfinex","ETHUSD",1757126652860,13.23443944,4309.9,4309.8,7.042]
["bitfinex","ETHUSD",1757126653060,13.65483944,4309.9,4309.8,10.886]
["bitfinex","ETHUSD",1757126653255,15.92274741,4309.9,4309.8,10.886]
["bitfinex","ETHUSD",1757126653477,15.50234741,4309.9,4309.8,10.886]
["bitfinex","ETHUSD",1757126655260,15.50234741,4309.9,4309.8,7.042]
["bitfinex","ETHUSD",1757126655454,15.50234741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126657217,15.50234741,4309.9,4309.8,7.042]
["bitfinex","ETHUSD",1757126657417,15.50234741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126657765,15.40014741,4309.9,4309.8,11.3745]
["bitfinex","ETHUSD",1757126658306,15.40014741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126658508,15.49914741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126659210,8.47914741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126659582,8.38014741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126662987,8.47914741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126665085,8.48014741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126666730,8.48014741,4309.9,4309.8,7.042]
["bitfinex","ETHUSD",1757126667034,8.48014741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126669631,15.50014741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126673009,12.50014741,4309.9,4309.8,7.042]
["bitfinex","ETHUSD",1757126673234,12.50014741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126674815,12.40114741,4309.9,4309.8,10.887]
["bitfinex","ETHUSD",1757126676105,3.11240096,4309.6,4309.5,0.4875]
["bitfinex","ETHUSD",1757126676301,7.85014728,4309.6,4309.5,7.039]
["bitfinex","ETHUSD",1757126676508,7.85014728,4309.6,4309.5,7.3535]
["bitfinex","ETHUSD",1757126676717,8.54623931,4309.6,4309.5,7.3535]
["bitfinex","ETHUSD",1757126677049,8.54623931,4309.6,4309.5,8.2761]
["bitfinex","ETHUSD",1757126677610,8.54623931,4309.6,4309.5,12.1211]
["bitfinex","ETHUSD",1757126686452,8.54623931,4309.6,4309.5,12.1343]
["bitfinex","ETHUSD",1757126686661,0.69609203,4309.6,4309.5,12.1343]
["bitfinex","ETHUSD",1757126686863,7.021,4309.9,4309.5,12.1343]
["bitfinex","ETHUSD",1757126687020,3.0,4309.8,4309.6,0.9281]
["bitfinex","ETHUSD",1757126687356,3.0,4309.8,4309.7,4.7721]
["bitfinex","ETHUSD",1757126687557,5.32029328,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126687729,6.11229328,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126688334,8.23171345,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126692630,13.97243298,4309.8,4309.7,3.844]
["bitfinex","ETHUSD",1757126693269,13.97243298,4309.8,4309.7,4.6349]
["bitfinex","ETHUSD",1757126693450,13.97243298,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126695074,8.23171345,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126699431,8.23271345,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126699637,8.23271345,4309.8,4309.7,0.7909]
["bitfinex","ETHUSD",1757126699838,8.23271345,4309.8,4309.7,4.3238]
["bitfinex","ETHUSD",1757126700039,8.23271345,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126701042,13.97343298,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126701442,13.97343298,4309.8,4309.7,4.6349]
["bitfinex","ETHUSD",1757126701650,13.97343298,4309.8,4309.7,4.3238]
["bitfinex","ETHUSD",1757126702657,13.97343298,4309.8,4309.7,5.0832]
["bitfinex","ETHUSD",1757126703068,3.11240096,4309.6,4309.5,7.043]
["bitfinex","ETHUSD",1757126703274,5.38030893,4309.6,4309.5,10.887]
["bitfinex","ETHUSD",1757126703793,5.38030893,4309.6,4309.5,11.6779]
["bitfinex","ETHUSD",1757126703961,5.38030893,4309.6,4309.5,12.1262]
["bitfinex","ETHUSD",1757126707987,5.38030893,4309.6,4309.5,10.887]
["bitfinex","ETHUSD",1757126708305,5.38030893,4309.6,4309.5,12.1262]
["bitfinex","ETHUSD",1757126708958,8.49530647,4309.6,4309.5,7.043]
["bitfinex","ETHUSD",1757126709153,8.49530647,4309.6,4309.5,10.887]
["bitfinex","ETHUSD",1757126711603,8.38030893,4309.6,4309.5,10.887]
["bitfinex","ETHUSD",1757126711806,8.38030893,4309.6,4309.5,11.8005]
["bitfinex","ETHUSD",1757126712105,8.38030893,4309.6,4309.5,12.1169]
["bitfinex","ETHUSD",1757126713275,6.05990797,4309.6,4309.5,12.1169]
["bitfinex","ETHUSD",1757126715509,8.38030893,4309.6,4309.5,12.1169]
["bitfinex","ETHUSD",1757126716983,6.05990797,4309.6,4309.5,12.1169]
["bitfinex","ETHUSD",1757126718191,0.116,4309.7,4309.5,12.1169]
["bitfinex","ETHUSD",1757126718480,0.116,4309.7,4309.6,0.9135]
["bitfinex","ETHUSD",1757126718481,0.908,4309.7,4309.6,0.9135]
["bitfinex","ETHUSD",1757126718708,0.908,4309.7,4309.6,1.2299]
["bitfinex","ETHUSD",1757126721123,0.908,4309.7,4309.6,5.0739]
["bitfinex","ETHUSD",1757126723227,0.908,4309.7,4309.6,1.2299]
["bitfinex","ETHUSD",1757126723405,0.792,4309.6,4309.5,7.043]
["bitfinex","ETHUSD",1757126723605,0.792,4309.6,4309.5,10.886]
["bitfinex","ETHUSD",1757126724322,6.21140096,4309.6,4309.5,10.886]
["bitfinex","ETHUSD",1757126734041,6.11240096,4309.6,4309.5,11.3449]
["bitfinex","ETHUSD",1757126734254,3.792,4309.6,4309.5,11.3449]
["bitfinex","ETHUSD",1757126734931,5.22113304,4309.6,4309.5,12.1159]
["bitfinex","ETHUSD",1757126735643,2.22113304,4309.6,4309.5,12.1159]
["bitfinex","ETHUSD",1757126735812,0.792,4309.6,4309.5,12.1159]
["bitfinex","ETHUSD",1757126744156,0.001,4309.8,4309.5,12.1159]
["bitfinex","ETHUSD",1757126744323,0.001,4309.8,4309.6,0.9313]
["bitfinex","ETHUSD",1757126744523,0.793,4309.8,4309.7,3.843]
["bitfinex","ETHUSD",1757126744832,0.001,4309.8,4309.7,5.0677]
["bitfinex","ETHUSD",1757126757509,0.001,4309.8,4309.7,0.7856]
["bitfinex","ETHUSD",1757126757685,0.908,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757126758006,0.908,4309.7,4309.6,5.0717]
["bitfinex","ETHUSD",1757126770895,0.908,4309.7,4309.6,5.0713]
["bitfinex","ETHUSD",1757126774315,0.908,4309.7,4309.6,0.7896]
["bitfinex","ETHUSD",1757126774475,0.908,4309.7,4309.6,4.6326]
["bitfinex","ETHUSD",1757126775277,0.908,4309.7,4309.6,5.0713]
["bitfinex","ETHUSD",1757126779466,0.908,4309.7,4309.6,11.4703]
["bitfinex","ETHUSD",1757126781486,0.001,4309.8,4309.6,13.32243]
["bitfinex","ETHUSD",1757126781686,0.025,4310.8,4309.7,0.9122]
["bitfinex","ETHUSD",1757126781952,0.025,4310.8,4309.8,3.88020293]
["bitfinex","ETHUSD",1757126782099,0.025,4310.8,4310.7,2.0004]
["bitfinex","ETHUSD",1757126782299,0.025,4310.8,4310.7,5.8664]
["bitfinex","ETHUSD",1757126782514,0.025,4310.8,4310.7,6.89174]
["bitfinex","ETHUSD",1757126782829,0.025,4310.8,4310.7,6.98449373]
["bitfinex","ETHUSD",1757126784323,0.025,4311.8,4310.7,7.59449373]
["bitfinex","ETHUSD",1757126784497,0.025,4311.8,4310.7,7.15579373]
["bitfinex","ETHUSD",1757126784697,0.025,4311.8,4310.8,0.4387]
["bitfinex","ETHUSD",1757126784912,0.025,4311.8,4311.7,0.2944]
["bitfinex","ETHUSD",1757126785102,0.025,4311.8,4311.7,4.5991]
["bitfinex","ETHUSD",1757126785498,0.025,4311.8,4311.7,18.0341]
["bitfinex","ETHUSD",1757126785720,0.025,4311.8,4311.7,18.5183]
["bitfinex","ETHUSD",1757126789085,0.025,4311.8,4311.7,14.6523]
["bitfinex","ETHUSD",1757126789306,0.025,4311.8,4311.7,20.25873]
["bitfinex","ETHUSD",1757126791698,0.026,4311.8,4311.7,20.25773]
["bitfinex","ETHUSD",1757126797739,0.026,4311.8,4311.7,16.39473]
["bitfinex","ETHUSD",1757126798034,0.026,4311.8,4311.7,20.25473]
["bitfinex","ETHUSD",1757126799096,0.026,4311.8,4311.7,16.39473]
["bitfinex","ETHUSD",1757126799298,0.026,4311.8,4311.7,20.25473]
["bitfinex","ETHUSD",1757126809258,0.026,4311.8,4311.7,16.85673]
["bitfinex","ETHUSD",1757126809871,1e-08,4311.8,4311.7,9.81973]
["bitfinex","ETHUSD",1757126810369,1e-08,4311.8,4311.7,9.81573]
["bitfinex","ETHUSD",1757126810771,1e-08,4311.8,4311.7,5.95973]
["bitfinex","ETHUSD",1757126810928,1e-08,4311.8,4311.7,8.0733]
["bitfinex","ETHUSD",1757126813474,1e-08,4311.8,4311.7,8.8653]
["bitfinex","ETHUSD",1757126813679,0.001,4312.3,4311.8,3.792]
["bitfinex","ETHUSD",1757126813879,0.001,4312.3,4311.8,1.2348]
["bitfinex","ETHUSD",1757126814036,0.001,4312.3,4311.8,1.5372]
["bitfinex","ETHUSD",1757126814594,0.001,4312.3,4311.8,2.61738856]
["bitfinex","ETHUSD",1757126815372,0.001,4312.3,4311.8,8.38738856]
["bitfinex","ETHUSD",1757126815578,0.001,4312.3,4311.8,21.81338856]
["bitfinex","ETHUSD",1757126817339,0.001,4312.3,4311.8,24.25238856]
["bitfinex","ETHUSD",1757126817557,0.001,4312.3,4311.8,21.81338856]
["bitfinex","ETHUSD",1757126819279,0.001,4312.3,4311.8,22.10538856]
["bitfinex","ETHUSD",1757126819478,0.001,4312.3,4311.8,10.38438856]
["bitfinex","ETHUSD",1757126820054,0.001,4312.3,4311.8,4.82538856]
["bitfinex","ETHUSD",1757126820261,0.001,4312.3,4311.8,8.67938856]
["bitfinex","ETHUSD",1757126821269,0.001,4312.3,4311.8,9.47138856]
["bitfinex","ETHUSD",1757126821899,0.1152,4312.0,4311.8,9.47138856]
["bitfinex","ETHUSD",1757126823791,0.1152,4312.0,4311.9,3.792]
["bitfinex","ETHUSD",1757126823991,0.1152,4312.0,4311.9,4.68645844]
["bitfinex","ETHUSD",1757126824202,0.025,4312.8,4311.9,5.43165844]
["bitfinex","ETHUSD",1757126824409,0.025,4312.8,4312.1,3.792]
["bitfinex","ETHUSD",1757126824706,1e-08,4312.9,4312.3,3.0]
["bitfinex","ETHUSD",1757126824881,1e-08,4312.9,4312.8,0.3024]
["bitfinex","ETHUSD",1757126825067,1e-08,4312.9,4312.8,9.80064]
["bitfinex","ETHUSD",1757126825270,1e-08,4312.9,4312.8,10.24344]
["bitfinex","ETHUSD",1757126825501,1e-08,4312.9,4312.8,26.43644]
["bitfinex","ETHUSD",1757126826852,0.48430001,4312.9,4312.8,26.43644]
["bitfinex","ETHUSD",1757126827359,0.48430001,4312.9,4312.8,23.66644]
["bitfinex","ETHUSD",1757126827711,1e-08,4312.9,4312.8,23.66644]
["bitfinex","ETHUSD",1757126828428,1e-08,4312.9,4312.8,19.81344]
["bitfinex","ETHUSD",1757126828628,1e-08,4312.9,4312.8,23.66544]
["bitfinex","ETHUSD",1757126829457,0.00100001,4312.9,4312.8,23.66544]
["bitfinex","ETHUSD",1757126830454,0.00100001,4312.9,4312.8,11.94644]
["bitfinex","ETHUSD",1757126830624,0.00100001,4312.9,4312.8,10.24244]
["bitfinex","ETHUSD",1757126834241,106.20253269,4313.2,4312.9,3.0]
["bitfinex","ETHUSD",1757126834440,104.42220246,4313.2,4313.1,3.301]
["bitfinex","ETHUSD",1757126834625,104.42220246,4313.2,4313.1,7.6145]
["bitfinex","ETHUSD",1757126835251,104.42220246,4313.2,4313.1,8.30946326]
["bitfinex","ETHUSD",1757126835557,104.87310246,4313.2,4313.1,20.58725298]
["bitfinex","ETHUSD",1757126835761,106.10310246,4313.2,4313.1,24.45025298]
["bitfinex","ETHUSD",1757126836660,106.20210246,4313.2,4313.1,5.39896326]
["bitfinex","ETHUSD",1757126836858,106.62670246,4313.2,4313.1,2.39896326]
["bitfinex","ETHUSD",1757126837016,107.85670246,4313.2,4313.1,6.26296326]
["bitfinex","ETHUSD",1757126838445,109.08670246,4313.2,4313.1,6.26296326]
["bitfinex","ETHUSD",1757126839034,108.66210246,4313.2,4313.1,6.26296326]
["bitfinex","ETHUSD",1757126839334,108.11220246,4313.2,4313.1,8.48625959]
["bitfinex","ETHUSD",1757126839666,108.11220246,4313.2,4313.1,11.26375959]
["bitfinex","ETHUSD",1757126839842,109.34220246,4313.2,4313.1,11.26375959]
["bitfinex","ETHUSD",1757126841174,110.57220246,4313.2,4313.1,11.26375959]
["bitfinex","ETHUSD",1757126841383,111.32390246,4313.2,4313.1,10.49925959]
["bitfinex","ETHUSD",1757126841682,110.57220246,4313.2,4313.1,11.26275959]
["bitfinex","ETHUSD",1757126842440,111.80220246,4313.2,4313.1,7.39975959]
["bitfinex","ETHUSD",1757126842640,112.25310246,4313.2,4313.1,10.49825959]
["bitfinex","ETHUSD",1757126842836,111.80220246,4313.2,4313.1,6.63625959]
["bitfinex","ETHUSD",1757126843182,111.80220246,4313.2,4313.1,10.79925959]
["bitfinex","ETHUSD",1757126843687,111.80220246,4313.2,4313.1,11.26175959]
["bitfinex","ETHUSD",1757126843857,113.03220246,4313.2,4313.1,11.26175959]
["bitfinex","ETHUSD",1757126845360,113.03220246,4313.2,4313.1,21.67275959]
["bitfinex","ETHUSD",1757126845693,113.03220246,4313.2,4313.1,28.70275959]
["bitfinex","ETHUSD",1757126846405,113.03220246,4313.2,4313.1,19.54275959]
["bitfinex","ETHUSD",1757126846608,113.03220246,4313.2,4313.1,14.21675959]
["bitfinex","ETHUSD",1757126846817,113.03220246,4313.2,4313.1,12.51275959]
["bitfinex","ETHUSD",1757126847138,113.14740246,4313.2,4313.1,12.51275959]
["bitfinex","ETHUSD",1757126848369,113.14740246,4313.2,4313.1,12.51675959]
["bitfinex","ETHUSD",1757126848567,113.14740246,4313.2,4313.1,12.05775959]
["bitfinex","ETHUSD",1757126848817,113.14840246,4313.2,4313.1,12.05775959]
["bitfinex","ETHUSD",1757126850566,113.14840246,4313.2,4313.1,8.19575959]
["bitfinex","ETHUSD",1757126850772,113.14840246,4313.2,4313.1,12.05675959]
["bitfinex","ETHUSD",1757126852809,113.14840246,4313.2,4313.1,12.05575959]
["bitfinex","ETHUSD",1757126855423,113.14840246,4313.2,4313.1,26.53975959]
["bitfinex","ETHUSD",1757126855638,113.14840246,4313.2,4313.1,28.24375959]
["bitfinex","ETHUSD",1757126856698,113.14840246,4313.2,4313.1,25.47475959]
["bitfinex","ETHUSD",1757126856882,112.66444152,4313.2,4313.1,26.16545959]
["bitfinex","ETHUSD",1757126857082,112.66444152,4313.2,4313.1,25.93475959]
["bitfinex","ETHUSD",1757126857798,112.66444152,4313.2,4313.1,28.60545959]
["bitfinex","ETHUSD",1757126857999,112.66444152,4313.2,4313.1,26.16645959]
["bitfinex","ETHUSD",1757126858531,112.66444152,4313.2,4313.1,25.93475959]
["bitfinex","ETHUSD",1757126858993,112.66444152,4313.2,4313.1,14.21975959]
["bitfinex","ETHUSD",1757126859191,112.66444152,4313.2,4313.1,8.19575959]
["bitfinex","ETHUSD",1757126859398,112.66444152,4313.2,4313.1,12.05875959]
["bitfinex","ETHUSD",1757126862222,112.66444152,4313.2,4313.1,8.19575959]
["bitfinex","ETHUSD",1757126862424,112.66444152,4313.2,4313.1,12.05675959]
["bitfinex","ETHUSD",1757126865525,112.66444152,4313.2,4313.1,28.24075959]
["bitfinex","ETHUSD",1757126866233,112.66444152,4313.2,4313.1,28.73035959]
["bitfinex","ETHUSD",1757126866820,112.28824006,4313.2,4313.1,28.96205959]
["bitfinex","ETHUSD",1757126866993,112.28824006,4313.2,4313.1,22.33305959]
["bitfinex","ETHUSD",1757126867188,112.28824006,4313.2,4313.1,26.19205959]
["bitfinex","ETHUSD",1757126869316,112.28824006,4313.2,4313.1,14.47905959]
["bitfinex","ETHUSD",1757126870686,112.28824006,4313.2,4313.1,13.98945959]
["bitfinex","ETHUSD",1757126871211,112.28824006,4313.2,4313.1,12.28645959]
["bitfinex","ETHUSD",1757126873407,112.28824006,4313.2,4313.1,14.37084623]
["bitfinex","ETHUSD",1757126875418,112.28824006,4313.2,4313.1,30.55484623]
["bitfinex","ETHUSD",1757126876789,113.29794006,4313.2,4313.1,25.99664623]
["bitfinex","ETHUSD",1757126876995,114.1517069,4313.2,4313.1,23.28596326]
["bitfinex","ETHUSD",1757126877665,114.1517069,4313.2,4313.1,24.07796326]
["bitfinex","ETHUSD",1757126878559,114.1517069,4313.2,4313.1,12.36596326]
["bitfinex","ETHUSD",1757126879311,114.1517069,4313.2,4313.1,6.80596326]
["bitfinex","ETHUSD",1757126879450,114.1517069,4313.2,4313.1,3.01396326]
["bitfinex","ETHUSD",1757126879799,114.1517069,4313.2,4313.1,9.87096326]
["bitfinex","ETHUSD",1757126880148,114.1517069,4313.2,4313.1,6.01396326]
["bitfinex","ETHUSD",1757126880349,114.1517069,4313.2,4313.1,9.87096326]
["bitfinex","ETHUSD",1757126881165,113.1420069,4313.2,4313.1,12.41320261]
["bitfinex","ETHUSD",1757126883447,113.1420069,4313.2,4313.1,12.90280261]
["bitfinex","ETHUSD",1757126883895,113.1420069,4313.2,4313.1,14.98718925]
["bitfinex","ETHUSD",1757126884114,113.1420069,4313.2,4313.1,14.49758925]
["bitfinex","ETHUSD",1757126885306,113.1420069,4313.2,4313.1,12.41320261]
["bitfinex","ETHUSD",1757126885515,113.1420069,4313.2,4313.1,28.59720261]
["bitfinex","ETHUSD",1757126886903,112.76581441,4313.2,4313.1,28.82890261]
["bitfinex","ETHUSD",1757126887078,112.76581441,4313.2,4313.1,19.67590261]
["bitfinex","ETHUSD",1757126887278,112.76581441,4313.2,4313.1,14.35190261]
["bitfinex","ETHUSD",1757126888501,112.76581441,4313.2,4313.1,12.64790261]
["bitfinex","ETHUSD",1757126895576,112.76581441,4313.2,4313.1,26.08260261]
["bitfinex","ETHUSD",1757126895776,112.76581441,4313.2,4313.1,19.69360261]
["bitfinex","ETHUSD",1757126896958,112.38962259,4313.2,4313.1,19.69360261]
["bitfinex","ETHUSD",1757126898090,112.38962259,4313.2,4313.1,22.13260261]
["bitfinex","ETHUSD",1757126898386,112.38962259,4313.2,4313.1,19.69360261]
["bitfinex","ETHUSD",1757126899451,112.38962259,4313.2,4313.1,12.66660261]
["bitfinex","ETHUSD",1757126899770,112.38962259,4313.2,4313.1,16.86660261]
["bitfinex","ETHUSD",1757126900289,112.1118217,4313.2,4313.1,16.86660261]
["bitfinex","ETHUSD",1757126902816,112.1118217,4313.2,4313.1,17.36340261]
["bitfinex","ETHUSD",1757126902975,112.1118217,4313.2,4313.1,16.86660261]
["bitfinex","ETHUSD",1757126904087,112.1118217,4313.2,4313.1,16.86460261]
["bitfinex","ETHUSD",1757126905428,112.1118217,4313.2,4313.1,33.04760261]
["bitfinex","ETHUSD",1757126908144,112.1118217,4313.2,4313.1,36.87860261]
["bitfinex","ETHUSD",1757126908340,112.1118217,4313.2,4313.1,23.89160261]
["bitfinex","ETHUSD",1757126908559,112.1118217,4313.2,4313.1,18.56760261]
["bitfinex","ETHUSD",1757126910470,112.1118217,4313.2,4313.1,16.86460261]
["bitfinex","ETHUSD",1757126911060,112.1118217,4313.2,4313.1,13.00860261]
["bitfinex","ETHUSD",1757126911282,112.1118217,4313.2,4313.1,16.86260261]
["bitfinex","ETHUSD",1757126913059,112.1118217,4313.2,4313.1,12.24200261]
["bitfinex","ETHUSD",1757126913266,112.6711217,4313.2,4313.1,12.24200261]
["bitfinex","ETHUSD",1757126913409,113.0957217,4313.2,4313.1,13.1504821]
["bitfinex","ETHUSD",1757126913609,113.0957217,4313.2,4313.1,14.86196326]
["bitfinex","ETHUSD",1757126915424,112.6711217,4313.2,4313.1,31.04496326]
["bitfinex","ETHUSD",1757126916862,112.1118217,4313.2,4313.1,16.87076326]
["bitfinex","ETHUSD",1757126917047,112.1118217,4313.2,4313.1,17.9435821]
["bitfinex","ETHUSD",1757126917240,112.1118217,4313.2,4313.1,15.86306326]
["bitfinex","ETHUSD",1757126918349,112.1118217,4313.2,4313.1,19.69206326]
["bitfinex","ETHUSD",1757126918527,112.1118217,4313.2,4313.1,15.86306326]
["bitfinex","ETHUSD",1757126919149,112.1118217,4313.2,4313.1,15.39946326]
["bitfinex","ETHUSD",1757126919353,112.1118217,4313.2,4313.1,15.86306326]
["bitfinex","ETHUSD",1757126919550,112.1118217,4313.2,4313.1,17.50587885]
["bitfinex","ETHUSD",1757126922228,112.1118217,4313.2,4313.1,13.64987885]
["bitfinex","ETHUSD",1757126922434,112.1118217,4313.2,4313.1,17.51087885]
["bitfinex","ETHUSD",1757126922667,112.1118217,4313.2,4313.1,13.64987885]
["bitfinex","ETHUSD",1757126922835,112.1118217,4313.2,4313.1,17.51087885]
["bitfinex","ETHUSD",1757126923454,112.1118217,4313.2,4313.1,17.62607885]
["bitfinex","ETHUSD",1757126925375,108.70489323,4313.2,4313.1,20.39407885]
["bitfinex","ETHUSD",1757126925564,108.70489323,4313.2,4313.1,33.80907885]
["bitfinex","ETHUSD",1757126925762,109.28359323,4313.2,4313.1,32.13147885]
["bitfinex","ETHUSD",1757126925948,109.28359323,4313.2,4313.1,30.48866326]
["bitfinex","ETHUSD",1757126926787,110.51359323,4313.2,4313.1,31.28066326]
["bitfinex","ETHUSD",1757126928154,111.74359323,4313.2,4313.1,31.28066326]
["bitfinex","ETHUSD",1757126928356,111.74359323,4313.2,4313.1,22.12466326]
["bitfinex","ETHUSD",1757126928879,111.74359323,4313.2,4313.1,24.56166326]
["bitfinex","ETHUSD",1757126929083,111.74359323,4313.2,4313.1,22.12466326]
["bitfinex","ETHUSD",1757126929487,112.97359323,4313.2,4313.1,22.12466326]
["bitfinex","ETHUSD",1757126930359,112.97359323,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126931081,112.62634288,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126931486,112.27909253,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126931782,111.93184218,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126932082,113.16184218,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126932382,112.81459183,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126932568,112.46734148,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126932961,112.12009113,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126933390,113.00284078,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126933752,112.65558882,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126934153,112.30833686,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126934594,111.9610849,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126934993,111.61383294,4313.2,4313.1,15.09766326]
["bitfinex","ETHUSD",1757126935290,111.61383294,4313.2,4313.1,16.63675621]
["bitfinex","ETHUSD",1757126935460,111.91788098,4313.2,4313.1,30.34925621]
["bitfinex","ETHUSD",1757126935665,111.91788098,4313.2,4313.1,30.05175621]
["bitfinex","ETHUSD",1757126935869,111.57062902,4313.2,4313.1,30.05175621]
["bitfinex","ETHUSD",1757126936250,111.22337706,4313.2,4313.1,30.05175621]
["bitfinex","ETHUSD",1757126936477,111.22337706,4313.2,4313.1,17.07675621]
["bitfinex","ETHUSD",1757126936750,110.8761251,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126936994,111.75887314,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126937400,111.41162118,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126937754,111.06436922,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126937954,111.06436922,4313.2,4313.1,16.93425621]
["bitfinex","ETHUSD",1757126938196,110.71711726,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126938358,111.94711726,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126938553,111.5998653,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126938987,111.25261334,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126939392,110.90536138,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126939895,111.78810942,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126940198,111.44085746,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126940598,111.09359987,4313.2,4313.1,17.37425621]
["bitfinex","ETHUSD",1757126940955,110.74634228,4313.2,4313.1,13.17425621]
["bitfinex","ETHUSD",1757126941190,111.97634228,4313.2,4313.1,13.17425621]
["bitfinex","ETHUSD",1757126941494,111.62908469,4313.2,4313.1,13.17425621]
["bitfinex","ETHUSD",1757126942758,112.85908469,4313.2,4313.1,13.17425621]
["bitfinex","ETHUSD",1757126943509,112.5118271,4313.2,4313.1,13.17425621]
["bitfinex","ETHUSD",1757126943829,112.5118271,4313.2,4313.1,13.28945621]
["bitfinex","ETHUSD",1757126943960,112.16456951,4313.2,4313.1,13.28945621]
["bitfinex","ETHUSD",1757126944408,113.04731192,4313.2,4313.1,13.28945621]
["bitfinex","ETHUSD",1757126944898,112.70005433,4313.2,4313.1,13.28945621]
["bitfinex","ETHUSD",1757126945196,112.35279674,4313.2,4313.1,14.0786759]
["bitfinex","ETHUSD",1757126945399,107.97792459,4313.2,4313.1,23.19278264]
["bitfinex","ETHUSD",1757126945703,108.860667,4313.2,4313.1,30.36399681]
["bitfinex","ETHUSD",1757126945869,108.860667,4313.2,4313.1,23.97599681]
["bitfinex","ETHUSD",1757126945870,108.51343755,4313.2,4313.1,23.97599681]
["bitfinex","ETHUSD",1757126946301,108.1662081,4313.2,4313.1,23.97599681]
["bitfinex","ETHUSD",1757126946668,107.81897865,4313.2,4313.1,16.94899681]
["bitfinex","ETHUSD",1757126946878,107.81897865,4313.2,4313.1,19.38599681]
["bitfinex","ETHUSD",1757126947194,108.7017492,4313.2,4313.1,19.38599681]
["bitfinex","ETHUSD",1757126947405,108.7017492,4313.2,4313.1,19.38533737]
["bitfinex","ETHUSD",1757126947588,108.35451975,4313.2,4313.1,19.38533737]
["bitfinex","ETHUSD",1757126947967,108.0072903,4313.2,4313.1,19.38533737]
["bitfinex","ETHUSD",1757126948506,108.89006085,4313.2,4313.1,19.38533737]
["bitfinex","ETHUSD",1757126948800,108.26928042,4313.2,4313.1,19.38533737]
["bitfinex","ETHUSD",1757126948997,108.26928042,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126949204,107.92205097,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126949619,107.57482152,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126949852,108.80482152,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126949955,108.45759207,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126950463,108.11036262,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126950711,107.76313317,4313.2,4313.1,16.47378264]
["bitfinex","ETHUSD",1757126951215,108.18963827,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126951624,107.84240882,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126952007,107.49520348,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126952381,108.37799814,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126952927,108.0307928,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126953092,107.68358746,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126953291,103.30944603,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126953490,102.96224069,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126953677,104.19224069,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126953876,103.84503535,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126954382,103.49783001,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126954732,103.15062467,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126955239,104.03341933,4313.2,4313.1,14.93468969]
["bitfinex","ETHUSD",1757126955370,104.03341933,4313.2,4313.1,32.18168969]
["bitfinex","ETHUSD",1757126955575,103.68621399,4313.2,4313.1,33.88468969]
["bitfinex","ETHUSD",1757126956030,103.33900865,4313.2,4313.1,33.88468969]
["bitfinex","ETHUSD",1757126956233,103.33900865,4313.2,4313.1,31.11668969]
["bitfinex","ETHUSD",1757126956375,104.22180331,4313.2,4313.1,30.64118969]
["bitfinex","ETHUSD",1757126956818,103.87459797,4313.2,4313.1,30.64118969]
["bitfinex","ETHUSD",1757126957036,103.87459797,4313.2,4313.1,31.13438969]
["bitfinex","ETHUSD",1757126957183,103.52739263,4313.2,4313.1,21.97838969]
["bitfinex","ETHUSD",1757126957378,103.321,4313.2,4313.1,21.97838969]
["bitfinex","ETHUSD",1757126957584,100.98037134,4313.2,4313.1,17.65538969]
["bitfinex","ETHUSD",1757126957846,102.21037134,4313.2,4313.1,45.95238969]
["bitfinex","ETHUSD",1757126959125,103.44037134,4313.2,4313.1,45.95238969]
["bitfinex","ETHUSD",1757126960830,104.67037134,4313.2,4313.1,45.95238969]
["bitfinex","ETHUSD",1757126961406,100.29668177,4313.2,4313.1,45.95238969]
["bitfinex","ETHUSD",1757126962233,101.52668177,4313.2,4313.1,45.95238969]
["bitfinex","ETHUSD",1757126962944,100.54387046,4313.2,4313.1,45.95238969]
["bitfinex","ETHUSD",1757126963143,100.54387046,4313.2,4313.1,46.28057798]
["bitfinex","ETHUSD",1757126963548,101.77387046,4313.2,4313.1,46.28057798]
["bitfinex","ETHUSD",1757126964621,101.77387046,4313.2,4313.1,42.42057798]
["bitfinex","ETHUSD",1757126964842,103.00387046,4313.2,4313.1,45.77937798]
["bitfinex","ETHUSD",1757126965152,103.00387046,4313.2,4313.1,45.45118969]
["bitfinex","ETHUSD",1757126965370,103.00387046,4313.2,4313.1,48.21818969]
["bitfinex","ETHUSD",1757126965508,103.00387046,4313.2,4313.1,64.39718969]
["bitfinex","ETHUSD",1757126966414,104.23387046,4313.2,4313.1,64.39718969]
["bitfinex","ETHUSD",1757126967157,104.23387046,4313.2,4313.1,58.86318969]
["bitfinex","ETHUSD",1757126967451,104.00217046,4313.2,4313.1,58.86318969]
["bitfinex","ETHUSD",1757126968052,105.23217046,4313.2,4313.1,58.86318969]
["bitfinex","ETHUSD",1757126968926,105.23217046,4313.2,4313.1,45.45118969]
["bitfinex","ETHUSD",1757126969140,105.23217046,4313.2,4313.1,56.82118969]
["bitfinex","ETHUSD",1757126969452,106.46217046,4313.2,4313.1,56.82118969]
["bitfinex","ETHUSD",1757126969623,106.46217046,4313.2,4313.1,49.65118969]
["bitfinex","ETHUSD",1757126970148,106.46217046,4313.2,4313.1,49.21018969]
["bitfinex","ETHUSD",1757126970311,106.46217046,4313.2,4313.1,49.65698969]
["bitfinex","ETHUSD",1757126970826,107.69217046,4313.2,4313.1,50.47837798]
["bitfinex","ETHUSD",1757126972148,108.92217046,4313.2,4313.1,50.47837798]
["bitfinex","ETHUSD",1757126972320,108.37217046,4313.2,4313.1,50.47837798]
["bitfinex","ETHUSD",1757126972521,108.37217046,4313.2,4313.1,50.78903291]
["bitfinex","ETHUSD",1757126973852,109.60217046,4313.2,4313.1,20.78903291]
["bitfinex","ETHUSD",1757126974210,109.60217046,4313.2,4313.1,50.78903291]
["bitfinex","ETHUSD",1757126975153,110.83217046,4313.2,4313.1,50.78903291]
["bitfinex","ETHUSD",1757126975471,110.83217046,4313.2,4313.1,69.73403291]
["bitfinex","ETHUSD",1757126975972,93.87217046,4313.2,4313.1,69.73403291]
["bitfinex","ETHUSD",1757126976266,92.9365762,4313.2,4313.1,66.47383291]
["bitfinex","ETHUSD",1757126976442,83.5665762,4313.2,4313.1,63.70683291]
["bitfinex","ETHUSD",1757126976759,81.4465762,4313.2,4313.1,54.442325]
["bitfinex","ETHUSD",1757126977551,81.2148762,4313.2,4313.1,50.29583291]
["bitfinex","ETHUSD",1757126977742,82.4448762,4313.2,4313.1,50.29583291]
["bitfinex","ETHUSD",1757126977938,78.721,4313.2,4313.1,20.29583291]
["bitfinex","ETHUSD",1757126978146,78.2448762,4313.2,4313.1,23.26583291]
["bitfinex","ETHUSD",1757126978341,78.2448762,4313.2,4313.1,49.41583291]
["bitfinex","ETHUSD",1757126978663,78.2448762,4313.2,4313.1,53.26383291]
["bitfinex","ETHUSD",1757126978957,78.2448762,4313.2,4313.1,46.09383291]
["bitfinex","ETHUSD",1757126979143,79.4748762,4313.2,4313.1,50.24193654]
["bitfinex","ETHUSD",1757126979957,79.4748762,4313.2,4313.1,46.09383291]
["bitfinex","ETHUSD",1757126980654,80.7048762,4313.2,4313.1,46.09383291]
["bitfinex","ETHUSD",1757126982458,80.7048762,4313.2,4313.1,41.79903291]
["bitfinex","ETHUSD",1757126982760,81.9348762,4313.2,4313.1,46.11683291]
["bitfinex","ETHUSD",1757126983061,81.9348762,4313.2,4313.1,16.11683291]
["bitfinex","ETHUSD",1757126983418,81.9348762,4313.2,4313.1,46.11683291]
["bitfinex","ETHUSD",1757126984057,81.9348762,4313.2,4313.1,16.11683291]
["bitfinex","ETHUSD",1757126984356,83.1648762,4313.2,4313.1,15.34753291]
["bitfinex","ETHUSD",1757126984562,83.7314762,4313.2,4313.1,44.70868969]
["bitfinex","ETHUSD",1757126984857,83.1648762,4313.2,4313.1,45.46378969]
["bitfinex","ETHUSD",1757126985058,83.1648762,4313.2,4313.1,15.46378969]
["bitfinex","ETHUSD",1757126985360,83.1648762,4313.2,4313.1,20.99778969]
["bitfinex","ETHUSD",1757126985520,84.3948762,4313.2,4313.1,64.40778969]
["bitfinex","ETHUSD",1757126986134,84.3948762,4313.2,4313.1,63.93798969]
["bitfinex","ETHUSD",1757126986956,86.0924762,4313.2,4313.1,63.65268969]
["bitfinex","ETHUSD",1757126987135,86.0924762,4313.2,4313.1,47.88568969]
["bitfinex","ETHUSD",1757126987335,79.84479133,4313.2,4313.1,51.73168969]
["bitfinex","ETHUSD",1757126988063,79.84479133,4313.2,4313.1,55.88140368]
["bitfinex","ETHUSD",1757126988228,81.07479133,4313.2,4313.1,55.88140368]
["bitfinex","ETHUSD",1757126989203,80.60719133,4313.2,4313.1,50.56040368]
["bitfinex","ETHUSD",1757126989328,80.60719133,4313.2,4313.1,50.84570368]
["bitfinex","ETHUSD",1757126989548,80.60719133,4313.2,4313.1,51.31550368]
["bitfinex","ETHUSD",1757126989767,81.83719133,4313.2,4313.1,51.31550368]
["bitfinex","ETHUSD",1757126989932,81.83719133,4313.2,4313.1,50.56040368]
["bitfinex","ETHUSD",1757126990278,82.30479133,4313.2,4313.1,45.01140368]
["bitfinex","ETHUSD",1757126990432,82.40379133,4313.2,4313.1,48.85740368]
["bitfinex","ETHUSD",1757126991167,83.63379133,4313.2,4313.1,48.85740368]
["bitfinex","ETHUSD",1757126992119,83.63379133,4313.2,4313.1,44.70768969]
["bitfinex","ETHUSD",1757126992524,84.86379133,4313.2,4313.1,44.70768969]
["bitfinex","ETHUSD",1757126992867,84.86379133,4313.2,4313.1,40.86168969]
["bitfinex","ETHUSD",1757126993072,84.86379133,4313.2,4313.1,44.70668969]
["bitfinex","ETHUSD",1757126993376,84.86379133,4313.2,4313.1,39.86168969]
["bitfinex","ETHUSD",1757126993539,84.86379133,4313.2,4313.1,44.70668969]
["bitfinex","ETHUSD",1757126993926,86.09379133,4313.2,4313.1,44.70668969]
["bitfinex","ETHUSD",1757126994831,81.89379133,4313.2,4313.1,51.87668969]
["bitfinex","ETHUSD",1757126995270,83.12379133,4313.2,4313.1,51.87668969]
["bitfinex","ETHUSD",1757126995461,83.12379133,4313.2,4313.1,70.82068969]
["bitfinex","ETHUSD",1757126996067,83.12379133,4313.2,4313.1,69.82068969]
["bitfinex","ETHUSD",1757126996277,83.12379133,4313.2,4313.1,70.82068969]
["bitfinex","ETHUSD",1757126997472,84.35379133,4313.2,4313.1,70.82068969]
["bitfinex","ETHUSD",1757126998071,84.35379133,4313.2,4313.1,53.57968969]
["bitfinex","ETHUSD",1757126998826,85.58379133,4313.2,4313.1,53.57968969]
["bitfinex","ETHUSD",1757126999471,85.58379133,4313.2,4313.1,51.87668969]
["bitfinex","ETHUSD",1757126999890,85.58379133,4313.2,4313.1,44.59468969]
["bitfinex","ETHUSD",1757127000204,85.58379133,4313.2,4313.1,18.43968969]
["bitfinex","ETHUSD",1757127000328,86.81379133,4313.2,4313.1,14.59468969]
["bitfinex","ETHUSD",1757127000529,86.81379133,4313.2,4313.1,18.43968969]
["bitfinex","ETHUSD",1757127000735,82.61379133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127001033,82.61379133,4313.2,4313.1,7.42468969]
["bitfinex","ETHUSD",1757127001465,82.61379133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127001971,83.84379133,4313.2,4313.1,6.50748969]
["bitfinex","ETHUSD",1757127002194,84.26839133,4313.2,4313.1,10.08066326]
["bitfinex","ETHUSD",1757127002332,84.26839133,4313.2,4313.1,13.08066326]
["bitfinex","ETHUSD",1757127002771,84.26839133,4313.2,4313.1,13.87266326]
["bitfinex","ETHUSD",1757127003488,85.49839133,4313.2,4313.1,13.87266326]
["bitfinex","ETHUSD",1757127004353,84.50719133,4313.2,4313.1,15.21024462]
["bitfinex","ETHUSD",1757127004551,84.50719133,4313.2,4313.1,11.36524462]
["bitfinex","ETHUSD",1757127004737,85.73719133,4313.2,4313.1,15.21024462]
["bitfinex","ETHUSD",1757127005383,85.73719133,4313.2,4313.1,21.07243291]
["bitfinex","ETHUSD",1757127005577,85.73719133,4313.2,4313.1,34.48343291]
["bitfinex","ETHUSD",1757127005754,85.73719133,4313.2,4313.1,36.92043291]
["bitfinex","ETHUSD",1757127005956,86.96719133,4313.2,4313.1,36.92043291]
["bitfinex","ETHUSD",1757127006640,83.97719133,4313.2,4313.1,31.16343291]
["bitfinex","ETHUSD",1757127007110,83.97719133,4313.2,4313.1,22.01043291]
["bitfinex","ETHUSD",1757127007312,83.97719133,4313.2,4313.1,16.68843291]
["bitfinex","ETHUSD",1757127007621,85.20719133,4313.2,4313.1,14.98543291]
["bitfinex","ETHUSD",1757127007816,85.20719133,4313.2,4313.1,15.47713291]
["bitfinex","ETHUSD",1757127008108,85.20719133,4313.2,4313.1,45.47713291]
["bitfinex","ETHUSD",1757127008806,86.43719133,4313.2,4313.1,45.47713291]
["bitfinex","ETHUSD",1757127009111,86.43719133,4313.2,4313.1,44.34658969]
["bitfinex","ETHUSD",1757127009337,86.43719133,4313.2,4313.1,40.50158969]
["bitfinex","ETHUSD",1757127009623,87.02909133,4313.2,4313.1,39.74648969]
["bitfinex","ETHUSD",1757127009776,87.02909133,4313.2,4313.1,43.59348969]
["bitfinex","ETHUSD",1757127010270,88.25909133,4313.2,4313.1,43.59348969]
["bitfinex","ETHUSD",1757127010616,87.66719133,4313.2,4313.1,43.59348969]
["bitfinex","ETHUSD",1757127011087,87.66719133,4313.2,4313.1,44.31618969]
["bitfinex","ETHUSD",1757127011610,88.89719133,4313.2,4313.1,44.31618969]
["bitfinex","ETHUSD",1757127011986,88.89719133,4313.2,4313.1,44.43138969]
["bitfinex","ETHUSD",1757127013371,90.12719133,4313.2,4313.1,44.43138969]
["bitfinex","ETHUSD",1757127014713,90.12719133,4313.2,4313.1,14.43138969]
["bitfinex","ETHUSD",1757127014921,91.35719133,4313.2,4313.1,44.43138969]
["bitfinex","ETHUSD",1757127015494,91.35719133,4313.2,4313.1,63.37638969]
["bitfinex","ETHUSD",1757127015895,91.94909133,4313.2,4313.1,20.83568969]
["bitfinex","ETHUSD",1757127016094,91.94909133,4313.2,4313.1,24.68168969]
["bitfinex","ETHUSD",1757127016299,93.17909133,4313.2,4313.1,24.68168969]
["bitfinex","ETHUSD",1757127017121,92.58719133,4313.2,4313.1,24.68168969]
["bitfinex","ETHUSD",1757127017627,93.17909133,4313.2,4313.1,24.68168969]
["bitfinex","ETHUSD",1757127017928,94.40909133,4313.2,4313.1,12.97368969]
["bitfinex","ETHUSD",1757127018094,94.31009133,4313.2,4313.1,11.27068969]
["bitfinex","ETHUSD",1757127019924,95.54009133,4313.2,4313.1,11.27068969]
["bitfinex","ETHUSD",1757127020131,95.04719133,4313.2,4313.1,12.56378969]
["bitfinex","ETHUSD",1757127020632,95.54009133,4313.2,4313.1,11.27168969]
["bitfinex","ETHUSD",1757127021412,96.77009133,4313.2,4313.1,11.27168969]
["bitfinex","ETHUSD",1757127022793,98.09909133,4313.2,4313.1,11.27168969]
["bitfinex","ETHUSD",1757127024312,99.32909133,4313.2,4313.1,11.27168969]
["bitfinex","ETHUSD",1757127025547,99.32909133,4313.2,4313.1,26.36968969]
["bitfinex","ETHUSD",1757127025857,100.55909133,4313.2,4313.1,30.21468969]
["bitfinex","ETHUSD",1757127026151,99.96719133,4313.2,4313.1,30.93738969]
["bitfinex","ETHUSD",1757127026973,99.96719133,4313.2,4313.1,30.21468969]
["bitfinex","ETHUSD",1757127027181,101.19719133,4313.2,4313.1,30.21468969]
["bitfinex","ETHUSD",1757127027794,101.69009133,4313.2,4313.1,12.97268969]
["bitfinex","ETHUSD",1757127027973,101.69009133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127028939,103.01909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127029145,102.92009133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127029778,103.01909133,4313.2,4313.1,7.42468969]
["bitfinex","ETHUSD",1757127029951,103.01909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127030365,104.24909133,4313.2,4313.1,7.42468969]
["bitfinex","ETHUSD",1757127030541,104.24909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127030863,104.24909133,4313.2,4313.1,7.42468969]
["bitfinex","ETHUSD",1757127031070,104.24909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127031781,105.47909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127032941,106.70909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127034472,107.93909133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127035381,107.93909133,4313.2,4313.1,23.18968969]
["bitfinex","ETHUSD",1757127035542,107.93909133,4313.2,4313.1,27.44768969]
["bitfinex","ETHUSD",1757127036039,109.16909133,4313.2,4313.1,27.44768969]
["bitfinex","ETHUSD",1757127036671,109.16909133,4313.2,4313.1,20.83568969]
["bitfinex","ETHUSD",1757127036883,108.57719133,4313.2,4313.1,18.58778969]
["bitfinex","ETHUSD",1757127037060,108.57719133,4313.2,4313.1,19.01738969]
["bitfinex","ETHUSD",1757127037261,109.80719133,4313.2,4313.1,19.01738969]
["bitfinex","ETHUSD",1757127037959,109.80719133,4313.2,4313.1,13.69538969]
["bitfinex","ETHUSD",1757127039052,111.03719133,4313.2,4313.1,13.69538969]
["bitfinex","ETHUSD",1757127039985,111.03719133,4313.2,4313.1,12.97268969]
["bitfinex","ETHUSD",1757127040380,112.82539133,4313.2,4313.1,12.97268969]
["bitfinex","ETHUSD",1757127041975,112.82539133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127042350,112.92439133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127043989,112.26719133,4313.2,4313.1,12.66743878]
["bitfinex","ETHUSD",1757127044295,112.26719133,4313.2,4313.1,8.82243878]
["bitfinex","ETHUSD",1757127044496,112.82539133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127045287,112.26719133,4313.2,4313.1,11.26968969]
["bitfinex","ETHUSD",1757127045465,112.26719133,4313.2,4313.1,30.21468969]
["bitfinex","ETHUSD",1757127050109,112.26719133,4313.2,4313.1,19.68368969]
["bitfinex","ETHUSD",1757127050315,112.26719133,4313.2,4313.1,18.29468969]
["bitfinex","ETHUSD",1757127052144,112.26719133,4313.2,4313.1,19.04008969]
["bitfinex","ETHUSD",1757127054148,112.26719133,4313.2,4313.1,12.01508969]
["bitfinex","ETHUSD",1757127055053,112.26719133,4313.2,4313.1,12.35678385]
["bitfinex","ETHUSD",1757127055346,112.26719133,4313.2,4313.1,15.12378385]
["bitfinex","ETHUSD",1757127055550,112.26719133,4313.2,4313.1,31.30178385]
["bitfinex","ETHUSD",1757127057152,112.26719133,4313.2,4313.1,25.76778385]
["bitfinex","ETHUSD",1757127057315,112.26719133,4313.2,4313.1,19.38178385]
["bitfinex","ETHUSD",1757127059950,112.26719133,4313.2,4313.1,11.91038385]
["bitfinex","ETHUSD",1757127060155,112.26719133,4313.2,4313.1,12.35678385]
["bitfinex","ETHUSD",1757127065473,112.26719133,4313.2,4313.1,31.30178385]
["bitfinex","ETHUSD",1757127065769,112.26719133,4313.2,4313.1,50.22193878]
["bitfinex","ETHUSD",1757127066279,112.26719133,4313.2,4313.1,43.19693878]
["bitfinex","ETHUSD",1757127066579,112.26719133,4313.2,4313.1,45.63393878]
["bitfinex","ETHUSD",1757127068530,112.14639586,4313.2,4313.1,45.63393878]
["bitfinex","ETHUSD",1757127069952,112.14639586,4313.2,4313.1,45.10443878]
["bitfinex","ETHUSD",1757127070574,112.14639586,4313.2,4313.1,16.49343878]
["bitfinex","ETHUSD",1757127070778,112.14639586,4313.2,4313.1,46.49343878]
["bitfinex","ETHUSD",1757127070989,112.14639586,4313.2,4313.1,46.49243878]
["bitfinex","ETHUSD",1757127072007,112.14639586,4313.2,4313.1,52.56368969]
["bitfinex","ETHUSD",1757127072284,112.14639586,4313.2,4313.1,51.17468969]
["bitfinex","ETHUSD",1757127072693,112.14639586,4313.2,4313.1,51.61678969]
["bitfinex","ETHUSD",1757127073193,112.14639586,4313.2,4313.1,50.87568969]
["bitfinex","ETHUSD",1757127073485,112.14639586,4313.2,4313.1,48.03168969]
["bitfinex","ETHUSD",1757127073652,112.68529586,4313.2,4313.1,51.87568969]
["bitfinex","ETHUSD",1757127073846,112.68529586,4313.2,4313.1,50.87568969]
["bitfinex","ETHUSD",1757127074046,112.68529586,4313.2,4313.1,51.87568969]
["bitfinex","ETHUSD",1757127075390,112.68529586,4313.2,4313.1,61.35868969]
["bitfinex","ETHUSD",1757127075574,112.68529586,4313.2,4313.1,65.61468969]
["bitfinex","ETHUSD",1757127076185,112.14639586,4313.2,4313.1,65.61468969]
["bitfinex","ETHUSD",1757127076549,112.14639586,4313.2,4313.1,65.91198969]
["bitfinex","ETHUSD",1757127076750,112.14639586,4313.2,4313.1,66.35408969]
["bitfinex","ETHUSD",1757127077582,112.14639586,4313.2,4313.1,57.20108969]
["bitfinex","ETHUSD",1757127077782,112.14639586,4313.2,4313.1,50.03108969]
["bitfinex","ETHUSD",1757127078303,112.14639586,4313.2,4313.1,49.29168969]
["bitfinex","ETHUSD",1757127079302,112.14639586,4313.2,4313.1,49.73378969]
["bitfinex","ETHUSD",1757127079608,112.14639586,4313.2,4313.1,43.00808969]
["bitfinex","ETHUSD",1757127080703,112.14639586,4313.2,4313.1,20.23871153]
["bitfinex","ETHUSD",1757127080910,112.14639586,4313.2,4313.1,50.23871153]
["bitfinex","ETHUSD",1757127083505,112.14639586,4313.2,4313.1,49.58636244]
["bitfinex","ETHUSD",1757127083711,112.14639586,4313.2,4313.1,56.75636244]
["bitfinex","ETHUSD",1757127084211,112.14639586,4313.2,4313.1,56.31426244]
["bitfinex","ETHUSD",1757127084571,112.14639586,4313.2,4313.1,56.75636244]
["bitfinex","ETHUSD",1757127084772,112.14639586,4313.2,4313.1,26.75636244]
["bitfinex","ETHUSD",1757127085200,112.14639586,4313.2,4313.1,55.31426244]
["bitfinex","ETHUSD",1757127085401,112.14639586,4313.2,4313.1,72.25796244]
["bitfinex","ETHUSD",1757127085606,112.68529586,4313.2,4313.1,73.95996244]
["bitfinex","ETHUSD",1757127086078,112.68529586,4313.2,4313.1,74.95996244]
["bitfinex","ETHUSD",1757127086410,112.68529586,4313.2,4313.1,73.95996244]
["bitfinex","ETHUSD",1757127086612,112.68529586,4313.2,4313.1,74.95996244]
["bitfinex","ETHUSD",1757127086784,112.14639586,4313.2,4313.1,74.95996244]
["bitfinex","ETHUSD",1757127086978,112.14639586,4313.2,4313.1,71.11598969]
["bitfinex","ETHUSD",1757127087311,112.14639586,4313.2,4313.1,68.38168969]
["bitfinex","ETHUSD",1757127087815,112.14639586,4313.2,4313.1,65.61468969]
["bitfinex","ETHUSD",1757127088128,112.78429586,4313.2,4313.1,68.75661357]
["bitfinex","ETHUSD",1757127088325,112.78429586,4313.2,4313.1,58.23841357]
["bitfinex","ETHUSD",1757127088526,113.20889586,4313.2,4313.1,62.08241357]
["bitfinex","ETHUSD",1757127088738,113.20889586,4313.2,4313.1,65.87441357]
["bitfinex","ETHUSD",1757127088875,113.20889586,4313.2,4313.1,61.73248969]
["bitfinex","ETHUSD",1757127089812,113.20889586,4313.2,4313.1,54.56248969]
["bitfinex","ETHUSD",1757127090017,112.78429586,4313.2,4313.1,9.01148969]
["bitfinex","ETHUSD",1757127090319,112.78429586,4313.2,4313.1,11.15348969]
["bitfinex","ETHUSD",1757127090917,113.20889586,4313.2,4313.1,11.15348969]
["bitfinex","ETHUSD",1757127091429,112.78429586,4313.2,4313.1,7.30948969]
["bitfinex","ETHUSD",1757127091578,113.20889586,4313.2,4313.1,10.08966326]
["bitfinex","ETHUSD",1757127092569,113.20889586,4313.2,4313.1,10.88166326]
["bitfinex","ETHUSD",1757127093433,113.20889586,4313.2,4313.1,7.88166326]
["bitfinex","ETHUSD",1757127093591,113.20889586,4313.2,4313.1,10.88166326]
["bitfinex","ETHUSD",1757127093928,113.20889586,4313.2,4313.1,7.03766326]
["bitfinex","ETHUSD",1757127094133,114.50073638,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127094339,113.20889586,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127094828,113.20889586,4313.2,4313.1,10.64996326]
["bitfinex","ETHUSD",1757127095539,113.20889586,4313.2,4313.1,26.82796326]
["bitfinex","ETHUSD",1757127099045,113.20889586,4313.2,4313.1,12.46816326]
["bitfinex","ETHUSD",1757127102194,113.20889586,4313.2,4313.1,10.76516326]
["bitfinex","ETHUSD",1757127103646,113.20889586,4313.2,4313.1,19.91916326]
["bitfinex","ETHUSD",1757127103846,113.20889586,4313.2,4313.1,26.94416326]
["bitfinex","ETHUSD",1757127105522,113.20889586,4313.2,4313.1,24.17716326]
["bitfinex","ETHUSD",1757127107340,113.20889586,4313.2,4313.1,6.92116326]
["bitfinex","ETHUSD",1757127107637,113.20889586,4313.2,4313.1,10.76516326]
["bitfinex","ETHUSD",1757127108975,112.78429586,4313.2,4313.1,10.76516326]
["bitfinex","ETHUSD",1757127111055,113.20889586,4313.2,4313.1,10.76516326]
["bitfinex","ETHUSD",1757127111420,112.78429586,4313.2,4313.1,10.76516326]
["bitfinex","ETHUSD",1757127114951,112.14639586,4313.2,4313.1,11.05166326]
["bitfinex","ETHUSD",1757127115177,112.14639586,4313.2,4313.1,11.50586326]
["bitfinex","ETHUSD",1757127115321,112.14639586,4313.2,4313.1,14.46931819]
["bitfinex","ETHUSD",1757127115520,112.14639586,4313.2,4313.1,27.99851819]
["bitfinex","ETHUSD",1757127115872,112.14639586,4313.2,4313.1,27.68786326]
["bitfinex","ETHUSD",1757127117850,112.14639586,4313.2,4313.1,9.36486326]
["bitfinex","ETHUSD",1757127118070,112.14639586,4313.2,4313.1,13.20886326]
["bitfinex","ETHUSD",1757127118452,112.14639586,4313.2,4313.1,7.20766326]
["bitfinex","ETHUSD",1757127118657,112.14639586,4313.2,4313.1,11.05166326]
["bitfinex","ETHUSD",1757127118860,112.14639586,4313.2,4313.1,11.50586326]
["bitfinex","ETHUSD",1757127123904,112.14639586,4313.2,4313.1,11.77768969]
["bitfinex","ETHUSD",1757127125351,112.14639586,4313.2,4313.1,20.93368969]
["bitfinex","ETHUSD",1757127125565,112.14639586,4313.2,4313.1,27.95968969]
["bitfinex","ETHUSD",1757127127334,112.14639586,4313.2,4313.1,25.19168969]
["bitfinex","ETHUSD",1757127128098,112.14639586,4313.2,4313.1,18.80368969]
["bitfinex","ETHUSD",1757127128306,112.14639586,4313.2,4313.1,11.77768969]
["bitfinex","ETHUSD",1757127130598,112.14639586,4313.2,4313.1,12.27818969]
["bitfinex","ETHUSD",1757127131014,112.14639586,4313.2,4313.1,14.71518969]
["bitfinex","ETHUSD",1757127131215,112.14639586,4313.2,4313.1,12.27818969]
["bitfinex","ETHUSD",1757127131730,112.14639586,4313.2,4313.1,11.77768969]
["bitfinex","ETHUSD",1757127131875,112.76089586,4313.2,4313.1,7.19298969]
["bitfinex","ETHUSD",1757127132081,112.76089586,4313.2,4313.1,11.03698969]
["bitfinex","ETHUSD",1757127135536,112.76089586,4313.2,4313.1,27.21798969]
["bitfinex","ETHUSD",1757127135679,112.76089586,4313.2,4313.1,23.37398969]
["bitfinex","ETHUSD",1757127135884,112.76089586,4313.2,4313.1,27.21798969]
["bitfinex","ETHUSD",1757127136095,112.14639586,4313.2,4313.1,24.44998969]
["bitfinex","ETHUSD",1757127136297,112.66189586,4313.2,4313.1,24.44998969]
["bitfinex","ETHUSD",1757127137310,112.76089586,4313.2,4313.1,24.44998969]
["bitfinex","ETHUSD",1757127139197,112.76089586,4313.2,4313.1,11.03698969]
["bitfinex","ETHUSD",1757127139782,112.76089586,4313.2,4313.1,7.19298969]
["bitfinex","ETHUSD",1757127139983,113.18549586,4313.2,4313.1,11.03698969]
["bitfinex","ETHUSD",1757127140325,113.18549586,4313.2,4313.1,7.76516326]
["bitfinex","ETHUSD",1757127140547,113.42656397,4313.2,4313.1,6.92116326]
["bitfinex","ETHUSD",1757127140749,113.18549586,4313.2,4313.1,10.76516326]
["bitfinex","ETHUSD",1757127141695,113.18549586,4313.2,4313.1,3.01396326]
["bitfinex","ETHUSD",1757127141885,113.30069586,4313.2,4313.1,6.85796326]
["bitfinex","ETHUSD",1757127142238,113.30069586,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127145493,113.30069586,4313.2,4313.1,26.03996326]
["bitfinex","ETHUSD",1757127146153,115.56860383,4313.2,4313.1,23.27196326]
["bitfinex","ETHUSD",1757127147028,115.56860383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127151399,115.14400383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127152104,115.56860383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127153006,115.14400383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127153208,115.56860383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127153400,115.14400383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127153602,115.56860383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127154470,115.14400383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127154626,115.56860383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127154851,115.14400383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127155175,115.56860383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127155321,115.56860383,4313.2,4313.1,12.62596326]
["bitfinex","ETHUSD",1757127155521,115.56860383,4313.2,4313.1,26.04196326]
["bitfinex","ETHUSD",1757127156723,115.56860383,4313.2,4313.1,23.27396326]
["bitfinex","ETHUSD",1757127156928,115.56860383,4313.2,4313.1,16.88496326]
["bitfinex","ETHUSD",1757127157676,115.14400383,4313.2,4313.1,16.88496326]
["bitfinex","ETHUSD",1757127158597,115.14400383,4313.2,4313.1,11.56096326]
["bitfinex","ETHUSD",1757127158883,115.14400383,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127159082,112.77709586,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127159383,112.14639586,4313.2,4313.1,10.14936326]
["bitfinex","ETHUSD",1757127159537,112.14639586,4313.2,4313.1,10.60396326]
["bitfinex","ETHUSD",1757127161337,112.02199896,4313.2,4313.1,10.60396326]
["bitfinex","ETHUSD",1757127161550,109.31320516,4313.2,4313.1,10.60396326]
["bitfinex","ETHUSD",1757127161763,109.09681456,4313.2,4313.1,10.60396326]
["bitfinex","ETHUSD",1757127162151,109.09681456,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127162766,110.32681456,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127164755,111.55681456,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127165353,111.55681456,4313.2,4313.1,19.01496326]
["bitfinex","ETHUSD",1757127165582,111.55681456,4313.2,4313.1,26.04196326]
["bitfinex","ETHUSD",1757127166056,112.04661456,4313.2,4313.1,26.04196326]
["bitfinex","ETHUSD",1757127166393,113.37561456,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127169861,110.16592859,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127170310,111.39592859,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127170673,109.28783277,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127171023,108.18624262,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127171178,108.08724262,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127171574,109.31724262,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127171811,109.24905799,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127172708,108.75925799,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127172861,109.98925799,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127174272,111.21925799,4313.2,4313.1,10.31256326]
["bitfinex","ETHUSD",1757127175505,111.21925799,4313.2,4313.1,26.49656326]
["bitfinex","ETHUSD",1757127175706,112.44925799,4313.2,4313.1,23.72856326]
["bitfinex","ETHUSD",1757127176225,112.44925799,4313.2,4313.1,23.27396326]
["bitfinex","ETHUSD",1757127176431,112.44925799,4313.2,4313.1,17.18766326]
["bitfinex","ETHUSD",1757127176730,112.44925799,4313.2,4313.1,12.31826326]
["bitfinex","ETHUSD",1757127178509,112.44925799,4313.2,4313.1,10.16066326]
["bitfinex","ETHUSD",1757127179688,112.44925799,4313.2,4313.1,9.85796326]
["bitfinex","ETHUSD",1757127180612,112.44925799,4313.2,4313.1,10.31256326]
["bitfinex","ETHUSD",1757127180814,112.44925799,4313.2,4313.1,11.40726326]
["bitfinex","ETHUSD",1757127181134,112.44925799,4313.2,4313.1,11.90366326]
["bitfinex","ETHUSD",1757127182188,112.44925799,4313.2,4313.1,10.95266326]
["bitfinex","ETHUSD",1757127182602,112.44925799,4313.2,4313.1,11.40726326]
["bitfinex","ETHUSD",1757127183109,112.10201085,4313.2,4313.1,11.90366326]
["bitfinex","ETHUSD",1757127183308,112.10201085,4313.2,4313.1,12.25809494]
["bitfinex","ETHUSD",1757127183510,112.98476371,4313.2,4313.1,12.25809494]
["bitfinex","ETHUSD",1757127183941,112.63751657,4313.2,4313.1,12.25809494]
["bitfinex","ETHUSD",1757127184306,112.29026943,4313.2,4313.1,12.25809494]
["bitfinex","ETHUSD",1757127184733,111.94302229,4313.2,4313.1,12.25809494]
["bitfinex","ETHUSD",1757127185135,112.82577515,4313.2,4313.1,12.25809494]
["bitfinex","ETHUSD",1757127185444,112.47852801,4313.2,4313.1,28.44209494]
["bitfinex","ETHUSD",1757127185810,112.13128087,4313.2,4313.1,28.44209494]
["bitfinex","ETHUSD",1757127186239,111.78409964,4313.2,4313.1,28.44209494]
["bitfinex","ETHUSD",1757127186439,113.01409964,4313.2,4313.1,28.44209494]
["bitfinex","ETHUSD",1757127186635,112.66691841,4313.2,4313.1,27.59126326]
["bitfinex","ETHUSD",1757127186839,112.66691841,4313.2,4313.1,21.21086326]
["bitfinex","ETHUSD",1757127187026,112.66691841,4313.2,4313.1,11.55996326]
["bitfinex","ETHUSD",1757127187234,113.15671841,4313.2,4313.1,11.55996326]
["bitfinex","ETHUSD",1757127187456,112.66691841,4313.2,4313.1,12.31726326]
["bitfinex","ETHUSD",1757127187807,112.66691841,4313.2,4313.1,13.10926326]
["bitfinex","ETHUSD",1757127188309,112.66691841,4313.2,4313.1,27.58926326]
["bitfinex","ETHUSD",1757127190867,113.49111841,4313.2,4313.1,6.80596326]
["bitfinex","ETHUSD",1757127191021,113.49111841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127191438,113.18651841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127192973,112.66691841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127193355,112.66691841,4313.2,4313.1,6.80596326]
["bitfinex","ETHUSD",1757127193526,112.66691841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127194664,113.28551841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127195372,113.40071841,4313.2,4313.1,12.62496326]
["bitfinex","ETHUSD",1757127195678,112.78211841,4313.2,4313.1,26.03896326]
["bitfinex","ETHUSD",1757127195978,112.78211841,4313.2,4313.1,26.80236326]
["bitfinex","ETHUSD",1757127196472,112.78311841,4313.2,4313.1,26.80236326]
["bitfinex","ETHUSD",1757127198131,112.78311841,4313.2,4313.1,22.95936326]
["bitfinex","ETHUSD",1757127198566,112.78311841,4313.2,4313.1,26.80236326]
["bitfinex","ETHUSD",1757127199960,112.78311841,4313.2,4313.1,26.03896326]
["bitfinex","ETHUSD",1757127200466,112.78311841,4313.2,4313.1,9.85696326]
["bitfinex","ETHUSD",1757127200842,112.78311841,4313.2,4313.1,10.62036326]
["bitfinex","ETHUSD",1757127203266,112.78311841,4313.2,4313.1,10.94916326]
["bitfinex","ETHUSD",1757127203473,112.78311841,4313.2,4313.1,11.41236326]
["bitfinex","ETHUSD",1757127205335,112.78311841,4313.2,4313.1,14.18036326]
["bitfinex","ETHUSD",1757127205534,112.66791841,4313.2,4313.1,27.59436326]
["bitfinex","ETHUSD",1757127207606,112.66791841,4313.2,4313.1,18.43836326]
["bitfinex","ETHUSD",1757127211512,112.66791841,4313.2,4313.1,11.41236326]
["bitfinex","ETHUSD",1757127215524,112.66791841,4313.2,4313.1,27.59436326]
["bitfinex","ETHUSD",1757127217938,113.71321841,4313.2,4313.1,23.27096326]
["bitfinex","ETHUSD",1757127218110,113.71321841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127218304,113.71321841,4313.2,4313.1,9.85696326]
["bitfinex","ETHUSD",1757127218850,113.49211841,4313.2,4313.1,10.64896326]
["bitfinex","ETHUSD",1757127222413,113.49211841,4313.2,4313.1,6.80596326]
["bitfinex","ETHUSD",1757127222640,114.44598273,4313.2,4313.1,3.01396326]
["bitfinex","ETHUSD",1757127222846,114.44598273,4313.2,4313.1,6.85696326]
["bitfinex","ETHUSD",1757127223069,114.44598273,4313.2,4313.1,9.85696326]
["bitfinex","ETHUSD",1757127225374,114.44598273,4313.2,4313.1,19.01396326]
["bitfinex","ETHUSD",1757127225551,114.44598273,4313.2,4313.1,26.04096326]
["bitfinex","ETHUSD",1757127226385,114.44598273,4313.2,4313.1,23.27296326]
["bitfinex","ETHUSD",1757127226683,114.44598273,4313.2,4313.1,4.71696326]
["bitfinex","ETHUSD",1757127226684,114.22488273,4313.2,4313.1,4.71696326]
["bitfinex","ETHUSD",1757127226859,114.44598273,4313.2,4313.1,6.162]
["bitfinex","ETHUSD",1757127227370,114.44598273,4313.2,4313.1,9.162]
["bitfinex","ETHUSD",1757127232582,112.66791841,4313.2,4313.1,9.4626]
["bitfinex","ETHUSD",1757127232800,112.66791841,4313.2,4313.1,9.9099]
["bitfinex","ETHUSD",1757127233000,112.66791841,4313.2,4313.1,10.6048536]
["bitfinex","ETHUSD",1757127233402,112.66791841,4313.2,4313.1,9.8569536]
["bitfinex","ETHUSD",1757127233651,113.46351841,4313.2,4313.1,9.8569536]
["bitfinex","ETHUSD",1757127235456,113.46351841,4313.2,4313.1,26.0449536]
["bitfinex","ETHUSD",1757127235958,113.46351841,4313.2,4313.1,23.2759536]
["bitfinex","ETHUSD",1757127236169,113.46351841,4313.2,4313.1,16.8859536]
["bitfinex","ETHUSD",1757127238336,113.46351841,4313.2,4313.1,9.8569536]
["bitfinex","ETHUSD",1757127245414,113.17191841,4313.2,4313.1,26.0449536]
["bitfinex","ETHUSD",1757127246522,113.17191841,4313.2,4313.1,23.2759536]
["bitfinex","ETHUSD",1757127247721,113.46301841,4313.2,4313.1,23.2759536]
["bitfinex","ETHUSD",1757127248964,115.73092638,4313.2,4313.1,6.0139536]
["bitfinex","ETHUSD",1757127249265,115.96542638,4313.2,4313.1,9.8649536]
["bitfinex","ETHUSD",1757127250136,115.96542638,4313.2,4313.1,6.0139536]
["bitfinex","ETHUSD",1757127250460,115.96542638,4313.2,4313.1,9.8659536]
["bitfinex","ETHUSD",1757127253938,115.73092638,4313.2,4313.1,9.8659536]
["bitfinex","ETHUSD",1757127254764,115.96542638,4313.2,4313.1,9.8659536]
["bitfinex","ETHUSD",1757127254970,115.73092638,4313.2,4313.1,9.8659536]
["bitfinex","ETHUSD",1757127255166,115.96542638,4313.2,4313.1,9.8649536]
["bitfinex","ETHUSD",1757127255322,115.96542638,4313.2,4313.1,12.6339536]
["bitfinex","ETHUSD",1757127255636,115.96542638,4313.2,4313.1,26.0529536]
["bitfinex","ETHUSD",1757127257248,115.96542638,4313.2,4313.1,23.2839536]
["bitfinex","ETHUSD",1757127257422,115.96542638,4313.2,4313.1,16.8939536]
["bitfinex","ETHUSD",1757127258332,115.73092638,4313.2,4313.1,16.8939536]
["bitfinex","ETHUSD",1757127259089,115.73092638,4313.2,4313.1,11.5679536]
["bitfinex","ETHUSD",1757127259455,115.73092638,4313.2,4313.1,9.8639536]
["bitfinex","ETHUSD",1757127262689,113.48507817,4313.2,4313.1,9.8639536]
["bitfinex","ETHUSD",1757127262899,112.99081024,4313.2,4313.1,9.8639536]
["bitfinex","ETHUSD",1757127264225,114.22081024,4313.2,4313.1,9.8639536]
["bitfinex","ETHUSD",1757127264879,114.22081024,4313.2,4313.1,9.8629536]
["bitfinex","ETHUSD",1757127265475,114.22081024,4313.2,4313.1,26.0509536]
["bitfinex","ETHUSD",1757127265681,115.45081024,4313.2,4313.1,26.0509536]
["bitfinex","ETHUSD",1757127266309,115.45081024,4313.2,4313.1,22.2019536]
["bitfinex","ETHUSD",1757127266510,115.45081024,4313.2,4313.1,26.0499536]
["bitfinex","ETHUSD",1757127266712,115.45081024,4313.2,4313.1,7.7179536]
["bitfinex","ETHUSD",1757127266899,115.45081024,4313.2,4313.1,9.8619536]
["bitfinex","ETHUSD",1757127274440,115.45081024,4313.2,4313.1,6.0139536]
["bitfinex","ETHUSD",1757127274576,115.45081024,4313.2,4313.1,9.8609536]
["bitfinex","ETHUSD",1757127274577,115.68531024,4313.2,4313.1,9.8609536]
["bitfinex","ETHUSD",1757127275212,115.45081024,4313.2,4313.1,6.0139536]
["bitfinex","ETHUSD",1757127275443,115.68531024,4313.2,4313.1,22.2019536]
["bitfinex","ETHUSD",1757127275631,115.68531024,4313.2,4313.1,26.0489536]
["bitfinex","ETHUSD",1757127275991,115.45081024,4313.2,4313.1,26.0489536]
["bitfinex","ETHUSD",1757127278387,115.45081024,4313.2,4313.1,16.8899536]
["bitfinex","ETHUSD",1757127278894,115.68531024,4313.2,4313.1,16.8899536]
["bitfinex","ETHUSD",1757127279433,115.45081024,4313.2,4313.1,16.8899536]
["bitfinex","ETHUSD",1757127280088,115.45081024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127280712,115.68531024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127280912,115.45081024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127281187,115.45081024,4313.2,4313.1,6.0139536]
["bitfinex","ETHUSD",1757127281388,115.45081024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127282438,115.45081024,4313.2,4313.1,6.0139536]
["bitfinex","ETHUSD",1757127282654,115.45081024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127285106,115.15971024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127285305,115.25871024,4313.2,4313.1,9.8599536]
["bitfinex","ETHUSD",1757127285538,115.25871024,4313.2,4313.1,26.0489536]
["bitfinex","ETHUSD",1757127288943,115.25871024,4313.2,4313.1,23.2799536]
["bitfinex","ETHUSD",1757127290510,115.25871024,4313.2,4313.1,16.8889536]
["bitfinex","ETHUSD",1757127290710,115.15971024,4313.2,4313.1,16.8889536]
["bitfinex","ETHUSD",1757127290911,114.65571024,4313.2,4313.1,17.1856536]
["bitfinex","ETHUSD",1757127291110,114.65571024,4313.2,4313.1,17.6491536]
["bitfinex","ETHUSD",1757127292228,114.65571024,4313.2,4313.1,17.6481536]
["bitfinex","ETHUSD",1757127292833,114.65571024,4313.2,4313.1,10.6191536]
["bitfinex","ETHUSD",1757127293026,112.38780227,4313.2,4313.1,10.6191536]
["bitfinex","ETHUSD",1757127295211,112.38780227,4313.2,4313.1,6.7741536]
["bitfinex","ETHUSD",1757127295439,112.38780227,4313.2,4313.1,26.8091536]
["bitfinex","ETHUSD",1757127297742,112.38780227,4313.2,4313.1,13.8041536]
["bitfinex","ETHUSD",1757127297975,112.38780227,4313.2,4313.1,12.3231536]
["bitfinex","ETHUSD",1757127299878,112.38780227,4313.2,4313.1,10.6191536]
["bitfinex","ETHUSD",1757127300501,113.3889714,4313.2,4313.1,10.6191536]
["bitfinex","ETHUSD",1757127303445,113.3889714,4313.2,4313.1,10.1556536]
["bitfinex","ETHUSD",1757127303649,113.3889714,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127304047,113.9333714,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127305289,113.3889714,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127305472,113.3889714,4313.2,4313.1,26.8091536]
["bitfinex","ETHUSD",1757127305655,112.38780227,4313.2,4313.1,26.8091536]
["bitfinex","ETHUSD",1757127307848,112.38780227,4313.2,4313.1,24.0401536]
["bitfinex","ETHUSD",1757127308384,112.38780227,4313.2,4313.1,20.1951536]
["bitfinex","ETHUSD",1757127308549,112.38780227,4313.2,4313.1,24.0401536]
["bitfinex","ETHUSD",1757127309349,112.98550227,4313.2,4313.1,7.7179536]
["bitfinex","ETHUSD",1757127309550,115.25341024,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127310062,115.15441024,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127310672,114.65571024,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127311375,114.65571024,4313.2,4313.1,10.1629536]
["bitfinex","ETHUSD",1757127311685,114.65571024,4313.2,4313.1,10.6287536]
["bitfinex","ETHUSD",1757127313237,114.65571024,4313.2,4313.1,6.7837536]
["bitfinex","ETHUSD",1757127313463,115.15441024,4313.2,4313.1,9.8589536]
["bitfinex","ETHUSD",1757127313667,114.65571024,4313.2,4313.1,10.6287536]
["bitfinex","ETHUSD",1757127315182,114.65571024,4313.2,4313.1,10.1629536]
["bitfinex","ETHUSD",1757127315340,114.65571024,4313.2,4313.1,19.3229536]
["bitfinex","ETHUSD",1757127315538,114.65571024,4313.2,4313.1,26.0489536]
["bitfinex","ETHUSD",1757127315739,115.44751024,4313.2,4313.1,26.0489536]
["bitfinex","ETHUSD",1757127317886,115.44751024,4313.2,4313.1,19.2039536]
["bitfinex","ETHUSD",1757127318185,115.44751024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127319990,115.44751024,4313.2,4313.1,13.8889536]
["bitfinex","ETHUSD",1757127321369,115.44751024,4313.2,4313.1,4.7179536]
["bitfinex","ETHUSD",1757127321569,115.44751024,4313.2,4313.1,3.0139536]
["bitfinex","ETHUSD",1757127321769,115.44751024,4313.2,4313.1,6.8589536]
["bitfinex","ETHUSD",1757127325620,115.44751024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127325928,115.44751024,4313.2,4313.1,13.8889536]
["bitfinex","ETHUSD",1757127332147,115.44751024,4313.2,4313.1,10.0439536]
["bitfinex","ETHUSD",1757127332344,115.44751024,4313.2,4313.1,13.8889536]
["bitfinex","ETHUSD",1757127335348,115.44751024,4313.2,4313.1,16.6579536]
["bitfinex","ETHUSD",1757127335687,115.44751024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127336453,115.15441024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127337229,115.44691024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127337434,114.65571024,4313.2,4313.1,23.8187536]
["bitfinex","ETHUSD",1757127340055,114.65571024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127343401,114.65571024,4313.2,4313.1,20.2799536]
["bitfinex","ETHUSD",1757127343959,115.47041024,4313.2,4313.1,16.4349536]
["bitfinex","ETHUSD",1757127344379,115.47041024,4313.2,4313.1,20.2799536]
["bitfinex","ETHUSD",1757127345382,115.47041024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127347706,115.16651024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127348167,114.65571024,4313.2,4313.1,23.3473536]
["bitfinex","ETHUSD",1757127348367,114.65571024,4313.2,4313.1,23.8160536]
["bitfinex","ETHUSD",1757127349001,114.65571024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127349201,115.16651024,4313.2,4313.1,23.0489536]
["bitfinex","ETHUSD",1757127349516,114.65571024,4313.2,4313.1,23.8160536]
["bitfinex","ETHUSD",1757127352888,112.38780227,4313.2,4313.1,23.8160536]
["bitfinex","ETHUSD",1757127353094,112.38780227,4313.2,4313.1,19.9710536]
["bitfinex","ETHUSD",1757127353317,112.38780227,4313.2,4313.1,23.8150536]
["bitfinex","ETHUSD",1757127355348,112.38780227,4313.2,4313.1,21.0460536]
["bitfinex","ETHUSD",1757127355553,112.38780227,4313.2,4313.1,23.8150536]
["bitfinex","ETHUSD",1757127359032,112.38780227,4313.2,4313.1,7.6250536]
["bitfinex","ETHUSD",1757127359775,112.38780227,4313.2,4313.1,7.8022919]
["bitfinex","ETHUSD",1757127361241,112.38780227,4313.2,4313.1,7.3335919]
["bitfinex","ETHUSD",1757127361597,112.38780227,4313.2,4313.1,7.8022919]
["bitfinex","ETHUSD",1757127365385,112.38780227,4313.2,4313.1,16.9622919]
["bitfinex","ETHUSD",1757127365587,112.38780227,4313.2,4313.1,23.9922919]
["bitfinex","ETHUSD",1757127367812,112.38780227,4313.2,4313.1,21.2232919]
["bitfinex","ETHUSD",1757127368009,112.38780227,4313.2,4313.1,14.8322919]
["bitfinex","ETHUSD",1757127371842,112.38780227,4313.2,4313.1,7.8022919]
["bitfinex","ETHUSD",1757127373902,112.38780227,4313.2,4313.1,3.9582919]
["bitfinex","ETHUSD",1757127374130,112.96810983,4313.2,4313.1,7.8022919]
["bitfinex","ETHUSD",1757127374650,112.96810983,4313.2,4313.1,7.3335919]
["bitfinex","ETHUSD",1757127375447,112.96810983,4313.2,4313.1,23.5235919]
["bitfinex","ETHUSD",1757127376204,112.96810983,4313.2,4313.1,23.9593919]
["bitfinex","ETHUSD",1757127376704,112.96810983,4313.2,4313.1,17.3463919]
["bitfinex","ETHUSD",1757127376903,112.96810983,4313.2,4313.1,21.1903919]
["bitfinex","ETHUSD",1757127377503,112.38780227,4313.2,4313.1,21.1903919]
["bitfinex","ETHUSD",1757127377743,112.38780227,4313.2,4313.1,10.9553919]
["bitfinex","ETHUSD",1757127377920,112.38780227,4313.2,4313.1,9.4733919]
["bitfinex","ETHUSD",1757127381895,112.38780227,4313.2,4313.1,7.7693919]
["bitfinex","ETHUSD",1757127383590,112.33232852,4313.2,4313.1,10.7693919]
["bitfinex","ETHUSD",1757127384124,112.33232852,4313.2,4313.1,11.2466919]
["bitfinex","ETHUSD",1757127384125,112.32123376,4313.2,4313.1,11.2466919]
["bitfinex","ETHUSD",1757127384329,112.3046272,4313.2,4313.1,11.2466919]
["bitfinex","ETHUSD",1757127385435,112.29054556,4313.2,4313.1,27.4366919]
["bitfinex","ETHUSD",1757127386189,112.27646392,4313.2,4313.1,26.9593919]
["bitfinex","ETHUSD",1757127386400,112.27646392,4313.2,4313.1,22.6795919]
["bitfinex","ETHUSD",1757127386629,112.27646392,4313.2,4313.1,17.7983919]
["bitfinex","ETHUSD",1757127388493,112.27646392,4313.2,4313.1,10.7683919]
["bitfinex","ETHUSD",1757127395543,112.27646392,4313.2,4313.1,26.9563919]
["bitfinex","ETHUSD",1757127396803,112.27646392,4313.2,4313.1,24.1873919]
["bitfinex","ETHUSD",1757127398664,112.27646392,4313.2,4313.1,12.4723919]
["bitfinex","ETHUSD",1757127398844,112.27646392,4313.2,4313.1,10.7683919]
["bitfinex","ETHUSD",1757127401003,112.08980774,4313.2,4313.1,10.7683919]
["bitfinex","ETHUSD",1757127401203,113.13315156,4313.2,4313.1,10.7683919]
["bitfinex","ETHUSD",1757127405322,113.13315156,4313.2,4313.1,13.5373919]
["bitfinex","ETHUSD",1757127405521,113.13315156,4313.2,4313.1,26.9563919]
["bitfinex","ETHUSD",1757127409655,113.13315156,4313.2,4313.1,10.7683919]
["bitfinex","ETHUSD",1757127410269,113.13315156,4313.2,4313.1,10.7760919]
["bitfinex","ETHUSD",1757127412648,113.13315156,4313.2,4313.1,11.2377919]
["bitfinex","ETHUSD",1757127413053,112.94781903,4313.2,4313.1,10.7760919]
["bitfinex","ETHUSD",1757127413259,112.82426401,4313.2,4313.1,10.7760919]
["bitfinex","ETHUSD",1757127414479,110.18560103,4313.2,4313.1,10.7760919]
["bitfinex","ETHUSD",1757127415448,110.18560103,4313.2,4313.1,26.9640919]
["bitfinex","ETHUSD",1757127415655,110.18560103,4313.2,4313.1,24.1950919]
["bitfinex","ETHUSD",1757127415854,111.41560103,4313.2,4313.1,17.8050919]
["bitfinex","ETHUSD",1757127417183,112.64560103,4313.2,4313.1,17.8050919]
["bitfinex","ETHUSD",1757127419694,112.64560103,4313.2,4313.1,12.4800919]
["bitfinex","ETHUSD",1757127421556,112.64560103,4313.2,4313.1,10.7760919]
["bitfinex","ETHUSD",1757127424805,112.64560103,4313.2,4313.1,11.2377919]
["bitfinex","ETHUSD",1757127425005,112.64560103,4313.2,4313.1,10.7760919]
["bitfinex","ETHUSD",1757127425481,112.64560103,4313.2,4313.1,26.9600919]
["bitfinex","ETHUSD",1757127426003,112.29834666,4313.2,4313.1,13.7327919]
["bitfinex","ETHUSD",1757127426215,112.29834666,4313.2,4313.1,8.1867919]
["bitfinex","ETHUSD",1757127426406,111.95109229,4313.2,4313.1,12.0277919]
["bitfinex","ETHUSD",1757127426906,112.83383792,4313.2,4313.1,12.0277919]
["bitfinex","ETHUSD",1757127427103,112.48658355,4313.2,4313.1,12.0277919]
["bitfinex","ETHUSD",1757127427478,112.13932918,4313.2,4313.1,12.73798675]
["bitfinex","ETHUSD",1757127427672,112.13932918,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127427875,111.79207481,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127428297,112.67481722,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127428669,112.32755963,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127429081,111.98030204,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127429477,111.63304445,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127429683,112.86304445,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127429887,112.51578686,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127430388,112.16852927,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127430787,111.82127168,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127430981,113.05127168,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127431187,112.70401409,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127431600,112.3567565,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127431796,112.00949891,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127432212,111.66224132,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127432389,112.89224132,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127432594,112.54498373,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127433025,112.19772614,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127433380,111.85046855,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127433821,109.28565429,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127434125,109.23565429,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127434421,108.8883967,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127434717,108.54113911,4313.2,4313.1,12.96958675]
["bitfinex","ETHUSD",1757127435081,109.42388152,4313.2,4313.1,15.87475743]
["bitfinex","ETHUSD",1757127435281,109.42388152,4313.2,4313.1,15.52032575]
["bitfinex","ETHUSD",1757127435618,109.07670832,4313.2,4313.1,34.47132575]
["bitfinex","ETHUSD",1757127435782,108.72953512,4313.2,4313.1,34.47132575]
["bitfinex","ETHUSD",1757127436297,108.38236192,4313.2,4313.1,22.54732575]
["bitfinex","ETHUSD",1757127436500,109.61236192,4313.2,4313.1,22.54732575]
["bitfinex","ETHUSD",1757127436693,109.26518872,4313.2,4313.1,14.31815507]
["bitfinex","ETHUSD",1757127437100,108.91801552,4313.2,4313.1,14.31815507]
["bitfinex","ETHUSD",1757127437616,108.57084232,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127437824,109.43051198,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127437998,109.37581469,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127438324,109.02864149,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127438714,108.68146829,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127439145,109.56429509,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127439424,109.06736296,4313.2,4313.1,12.61515507]
["bitfinex","ETHUSD",1757127439628,106.75212475,4313.2,4313.1,13.2802491]
["bitfinex","ETHUSD",1757127439813,106.40495155,4313.2,4313.1,13.2802491]
["bitfinex","ETHUSD",1757127440215,106.05777835,4313.2,4313.1,13.2802491]
["bitfinex","ETHUSD",1757127440409,107.28777835,4313.2,4313.1,13.2802491]
["bitfinex","ETHUSD",1757127440601,106.94060515,4313.2,4313.1,13.2802491]
["bitfinex","ETHUSD",1757127440807,106.94060515,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127441126,106.59343195,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127441438,106.24625875,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127441922,107.12908555,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127442330,106.78199189,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127442688,106.43489823,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127443029,106.08780457,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127443325,107.31780457,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127443628,106.97071091,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127443788,106.62361725,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127444228,106.27652359,4313.2,4313.1,12.61415507]
["bitfinex","ETHUSD",1757127444425,106.27652359,4313.2,4313.1,14.00415507]
["bitfinex","ETHUSD",1757127444721,107.15942993,4313.2,4313.1,14.00415507]
["bitfinex","ETHUSD",1757127445243,106.81233627,4313.2,4313.1,14.00415507]
["bitfinex","ETHUSD",1757127445418,106.46524261,4313.2,4313.1,32.95115507]
["bitfinex","ETHUSD",1757127446030,107.34814895,4313.2,4313.1,30.18415507]
["bitfinex","ETHUSD",1757127446232,107.00105529,4313.2,4313.1,27.41715507]
["bitfinex","ETHUSD",1757127446728,106.65396163,4313.2,4313.1,27.41715507]
["bitfinex","ETHUSD",1757127447095,107.53686797,4313.2,4313.1,27.41715507]
["bitfinex","ETHUSD",1757127447426,107.18977431,4313.2,4313.1,15.70715507]
["bitfinex","ETHUSD",1757127447657,107.18977431,4313.2,4313.1,14.35858675]
["bitfinex","ETHUSD",1757127447857,106.84268065,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127448356,106.49558699,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127448559,107.37849333,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127449062,107.03141412,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127449361,106.68433491,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127449862,107.5672557,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127450224,107.22017649,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127450626,106.87309728,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127451036,106.52601807,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127451247,107.75601807,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127451435,107.40893886,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127451850,107.06185965,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127452161,106.71478044,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127452531,107.59770123,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127452950,107.25062202,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127453352,106.90354281,4313.2,4313.1,14.6692491]
["bitfinex","ETHUSD",1757127453957,106.5564636,4313.2,4313.1,14.35858675]
["bitfinex","ETHUSD",1757127454168,107.43938439,4313.2,4313.1,13.89688675]
["bitfinex","ETHUSD",1757127454349,107.43938439,4313.2,4313.1,15.53495507]
["bitfinex","ETHUSD",1757127454534,107.43938439,4313.2,4313.1,13.56795507]
["bitfinex","ETHUSD",1757127454535,107.09230518,4313.2,4313.1,13.56795507]
["bitfinex","ETHUSD",1757127454934,106.74522597,4313.2,4313.1,13.56795507]
["bitfinex","ETHUSD",1757127455354,106.39814676,4313.2,4313.1,19.10195507]
["bitfinex","ETHUSD",1757127455558,107.62814676,4313.2,4313.1,32.51395507]
["bitfinex","ETHUSD",1757127455722,107.2810531,4313.2,4313.1,32.51395507]
["bitfinex","ETHUSD",1757127456141,106.93395944,4313.2,4313.1,32.51395507]
["bitfinex","ETHUSD",1757127456627,106.58686578,4313.2,4313.1,32.51395507]
["bitfinex","ETHUSD",1757127456828,107.81686578,4313.2,4313.1,32.51395507]
["bitfinex","ETHUSD",1757127457166,107.46977212,4313.2,4313.1,15.27095507]
["bitfinex","ETHUSD",1757127457473,107.12267846,4313.2,4313.1,13.56795507]
["bitfinex","ETHUSD",1757127457836,106.7755848,4313.2,4313.1,13.56795507]
["bitfinex","ETHUSD",1757127458033,106.7755848,4313.2,4313.1,44.06255507]
["bitfinex","ETHUSD",1757127458370,107.10849114,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127458521,106.64063866,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127458728,100.3931764,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127458929,100.04608274,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127459329,99.69898908,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127459526,98.61417159,4313.2,4313.1,48.85643593]
["bitfinex","ETHUSD",1757127459731,98.26707793,4313.2,4313.1,48.85643593]
["bitfinex","ETHUSD",1757127460154,97.91998427,4313.2,4313.1,48.85643593]
["bitfinex","ETHUSD",1757127460354,97.91998427,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127460542,97.57289061,4313.2,4313.1,48.85685304]
["bitfinex","ETHUSD",1757127460943,98.45579695,4313.2,4313.1,48.85685304]
["bitfinex","ETHUSD",1757127461348,97.55870329,4313.2,4313.1,48.85685304]
["bitfinex","ETHUSD",1757127461732,97.09160963,4313.2,4313.1,48.85685304]
["bitfinex","ETHUSD",1757127462048,97.09160963,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127462249,97.97454407,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127462561,97.62747851,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127462964,97.28041295,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127463434,96.93334739,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127463795,96.58628183,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127464268,97.46921627,4313.2,4313.1,44.7276491]
["bitfinex","ETHUSD",1757127464681,97.12215071,4313.2,4313.1,47.1646491]
["bitfinex","ETHUSD",1757127465069,96.77508515,4313.2,4313.1,47.1646491]
["bitfinex","ETHUSD",1757127465392,96.42801959,4313.2,4313.1,59.0846491]
["bitfinex","ETHUSD",1757127465572,97.65801959,4313.2,4313.1,66.1096491]
["bitfinex","ETHUSD",1757127465899,97.31095403,4313.2,4313.1,66.1096491]
["bitfinex","ETHUSD",1757127466261,96.96388847,4313.2,4313.1,66.1096491]
["bitfinex","ETHUSD",1757127466447,96.96388847,4313.2,4313.1,65.6150491]
["bitfinex","ETHUSD",1757127466640,96.61682291,4313.2,4313.1,46.6700491]
["bitfinex","ETHUSD",1757127467141,97.49975735,4313.2,4313.1,39.61338675]
["bitfinex","ETHUSD",1757127467476,97.15269179,4313.2,4313.1,43.45138675]
["bitfinex","ETHUSD",1757127467678,94.83745167,4313.2,4313.1,43.45138675]
["bitfinex","ETHUSD",1757127467977,91.18896667,4313.2,4313.1,43.91928675]
["bitfinex","ETHUSD",1757127468179,90.84190111,4313.2,4313.1,43.91928675]
["bitfinex","ETHUSD",1757127468382,92.07190111,4313.2,4313.1,43.91928675]
["bitfinex","ETHUSD",1757127468568,91.72483555,4313.2,4313.1,43.91928675]
["bitfinex","ETHUSD",1757127469084,91.37776999,4313.2,4313.1,43.91928675]
["bitfinex","ETHUSD",1757127469384,91.03069721,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127469769,91.91362443,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127470173,91.56655165,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127470646,91.21947887,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127470990,90.87240609,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127471296,92.10240609,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127471443,91.75533331,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127471850,91.40826053,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127472188,91.06118775,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127472592,91.94411497,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127473001,91.59704219,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127473396,91.24996941,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127473758,90.90289663,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127474299,91.78582385,4313.2,4313.1,51.08928675]
["bitfinex","ETHUSD",1757127474500,91.78582385,4313.2,4313.1,51.08828675]
["bitfinex","ETHUSD",1757127474797,85.72451097,4313.2,4313.1,50.5466363]
["bitfinex","ETHUSD",1757127474962,85.37743819,4313.2,4313.1,50.5466363]
["bitfinex","ETHUSD",1757127475398,85.59706541,4313.2,4313.1,63.1843363]
["bitfinex","ETHUSD",1757127475695,86.82706541,4313.2,4313.1,68.7233363]
["bitfinex","ETHUSD",1757127475888,86.47999263,4313.2,4313.1,68.7233363]
["bitfinex","ETHUSD",1757127476400,84.8713282,4313.2,4313.1,65.9563363]
["bitfinex","ETHUSD",1757127476602,84.52424096,4313.2,4313.1,49.7803363]
["bitfinex","ETHUSD",1757127476992,85.40715372,4313.2,4313.1,49.7803363]
["bitfinex","ETHUSD",1757127477205,85.40715372,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127477369,85.06006648,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127477763,84.71297924,4313.2,4313.1,49.7803363]
["bitfinex","ETHUSD",1757127478203,84.365892,4313.2,4313.1,49.7803363]
["bitfinex","ETHUSD",1757127478363,85.595892,4313.2,4313.1,49.7803363]
["bitfinex","ETHUSD",1757127478563,85.24880476,4313.2,4313.1,49.7803363]
["bitfinex","ETHUSD",1757127478763,85.24880476,4313.2,4313.1,50.2482363]
["bitfinex","ETHUSD",1757127478989,84.90171752,4313.2,4313.1,50.2482363]
["bitfinex","ETHUSD",1757127479402,84.55463028,4313.2,4313.1,50.2482363]
["bitfinex","ETHUSD",1757127479602,84.55463028,4313.2,4313.1,20.2482363]
["bitfinex","ETHUSD",1757127479900,84.55463028,4313.2,4313.1,50.2482363]
["bitfinex","ETHUSD",1757127479901,85.43754304,4313.2,4313.1,50.2482363]
["bitfinex","ETHUSD",1757127480202,85.0904558,4313.2,4313.1,50.2482363]
["bitfinex","ETHUSD",1757127480403,85.0904558,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127480603,84.74336856,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127481102,84.39628132,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127481314,85.62628132,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127481506,85.27919408,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127481800,84.93210684,4313.2,4313.1,20.5613363]
["bitfinex","ETHUSD",1757127481999,84.93210684,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127482204,84.5850196,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127482708,85.46793236,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127482879,85.12084512,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127483404,84.77375627,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127483705,84.17391161,4313.2,4313.1,50.5613363]
["bitfinex","ETHUSD",1757127483892,84.17391161,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127484094,85.05682276,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127484464,84.70973391,4313.2,4313.1,80.87199865]
["bitfinex","ETHUSD",1757127485008,84.36264506,4313.2,4313.1,80.87199865]
["bitfinex","ETHUSD",1757127485430,85.24555621,4313.2,4313.1,69.81399865]
["bitfinex","ETHUSD",1757127485601,85.24555621,4313.2,4313.1,99.81399865]
["bitfinex","ETHUSD",1757127485919,84.89846736,4313.2,4313.1,99.81399865]
["bitfinex","ETHUSD",1757127486120,84.89846736,4313.2,4313.1,84.05799865]
["bitfinex","ETHUSD",1757127486310,84.55137851,4313.2,4313.1,87.89499865]
["bitfinex","ETHUSD",1757127486926,85.78137851,4313.2,4313.1,87.89499865]
["bitfinex","ETHUSD",1757127487120,85.78137851,4313.2,4313.1,57.89499865]
["bitfinex","ETHUSD",1757127488024,85.78137851,4313.2,4313.1,57.42709865]
["bitfinex","ETHUSD",1757127488229,87.01137851,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127489631,86.66428966,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127490154,87.54721366,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127490515,87.20013766,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127491035,86.85306166,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127491366,87.73598566,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127492622,88.61890966,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127492952,88.27183366,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127493949,89.50183366,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127495045,89.15475766,4313.2,4313.1,50.87199865]
["bitfinex","ETHUSD",1757127495338,89.15475766,4313.2,4313.1,23.63899865]
["bitfinex","ETHUSD",1757127495547,90.03768166,4313.2,4313.1,69.81399865]
["bitfinex","ETHUSD",1757127497031,91.26768166,4313.2,4313.1,69.81399865]
["bitfinex","ETHUSD",1757127497445,90.92060647,4313.2,4313.1,50.40409865]
["bitfinex","ETHUSD",1757127497622,90.92060647,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127497947,90.57353128,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127498328,91.45645609,4313.2,4313.1,20.84299865]
["bitfinex","ETHUSD",1757127498511,91.45645609,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127498705,91.1093809,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127499042,90.76230571,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127499422,90.41523052,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127499624,91.64523052,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127499852,91.29815533,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127500251,90.95108014,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127500737,90.60400495,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127500908,91.83400495,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127501107,91.48692976,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127501535,91.13985457,4313.2,4313.1,20.84299865]
["bitfinex","ETHUSD",1757127501736,91.13985457,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127501937,90.79277938,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127502453,91.67570419,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127502755,91.328629,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127503226,90.98155381,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127503431,90.63449307,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127503918,90.28743233,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127504082,91.51743233,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127504237,91.17037159,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127504632,90.82331085,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127505178,90.47625011,4313.2,4313.1,50.84299865]
["bitfinex","ETHUSD",1757127505377,91.70625011,4313.2,4313.1,56.37699865]
["bitfinex","ETHUSD",1757127505582,91.35918937,4313.2,4313.1,69.78499865]
["bitfinex","ETHUSD",1757127506835,92.58918937,4313.2,4313.1,69.78499865]
["bitfinex","ETHUSD",1757127507234,92.58918937,4313.2,4313.1,67.01799865]
["bitfinex","ETHUSD",1757127507788,91.98593189,4313.2,4313.1,67.01799865]
["bitfinex","ETHUSD",1757127508494,93.21593189,4313.2,4313.1,67.01799865]
["bitfinex","ETHUSD",1757127508696,93.21593189,4313.2,4313.1,63.18099865]
["bitfinex","ETHUSD",1757127508855,93.21593189,4313.2,4313.1,67.01699865]
["bitfinex","ETHUSD",1757127509892,94.44593189,4313.2,4313.1,67.01699865]
["bitfinex","ETHUSD",1757127510191,94.44593189,4313.2,4313.1,50.84199865]
["bitfinex","ETHUSD",1757127511193,95.67593189,4313.2,4313.1,46.56709865]
["bitfinex","ETHUSD",1757127511497,95.67593189,4313.2,4313.1,50.40309865]
["bitfinex","ETHUSD",1757127512675,97.53633189,4313.2,4313.1,46.25399865]
["bitfinex","ETHUSD",1757127512885,97.63533189,4313.2,4313.1,50.08999865]
["bitfinex","ETHUSD",1757127513190,97.63533189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127513887,97.53633189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127514048,98.76633189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127514487,98.13593189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127515394,98.13593189,4313.2,4313.1,61.6983363]
["bitfinex","ETHUSD",1757127515602,98.13593189,4313.2,4313.1,68.7213363]
["bitfinex","ETHUSD",1757127515603,99.36593189,4313.2,4313.1,68.7213363]
["bitfinex","ETHUSD",1757127516601,99.36593189,4313.2,4313.1,62.1183363]
["bitfinex","ETHUSD",1757127516812,99.46493189,4313.2,4313.1,59.3513363]
["bitfinex","ETHUSD",1757127516962,101.32533189,4313.2,4313.1,56.8023363]
["bitfinex","ETHUSD",1757127517355,101.22633189,4313.2,4313.1,56.8023363]
["bitfinex","ETHUSD",1757127518510,102.45633189,4313.2,4313.1,56.8023363]
["bitfinex","ETHUSD",1757127520020,103.68633189,4313.2,4313.1,56.8023363]
["bitfinex","ETHUSD",1757127520162,103.68633189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127521884,104.91633189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127523236,106.14633189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127523724,105.51593189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127524817,106.74593189,4313.2,4313.1,49.7793363]
["bitfinex","ETHUSD",1757127525342,106.74593189,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127525499,106.74593189,4313.2,4313.1,69.78679865]
["bitfinex","ETHUSD",1757127525704,106.05105472,4313.2,4313.1,69.78679865]
["bitfinex","ETHUSD",1757127525886,103.73625865,4313.2,4313.1,69.78679865]
["bitfinex","ETHUSD",1757127526086,104.96625865,4313.2,4313.1,67.01979865]
["bitfinex","ETHUSD",1757127526831,104.61918346,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127527628,105.84918346,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127529434,107.07918346,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127529730,106.73211469,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127529916,106.38504592,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127530446,106.38504592,4313.2,4313.1,20.84479865]
["bitfinex","ETHUSD",1757127530746,106.38504592,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127530907,107.61504592,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127532844,108.84504592,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127534310,110.07504592,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127534506,110.07504592,4313.2,4313.1,20.84479865]
["bitfinex","ETHUSD",1757127534749,110.07504592,4313.2,4313.1,50.84479865]
["bitfinex","ETHUSD",1757127535132,110.07504592,4313.2,4313.1,46.25399865]
["bitfinex","ETHUSD",1757127535341,110.07504592,4313.2,4313.1,52.85599865]
["bitfinex","ETHUSD",1757127535542,110.07504592,4313.2,4313.1,69.03099865]
["bitfinex","ETHUSD",1757127535743,111.30504592,4313.2,4313.1,69.03099865]
["bitfinex","ETHUSD",1757127537058,112.53504592,4313.2,4313.1,69.03099865]
["bitfinex","ETHUSD",1757127537860,112.53504592,4313.2,4313.1,65.64619865]
["bitfinex","ETHUSD",1757127538061,112.53504592,4313.2,4313.1,69.33559865]
["bitfinex","ETHUSD",1757127539445,112.53504592,4313.2,4313.1,69.03099865]
["bitfinex","ETHUSD",1757127539975,112.82984592,4313.2,4313.1,59.66199865]
["bitfinex","ETHUSD",1757127540151,113.61594592,4313.2,4313.1,63.1863363]
["bitfinex","ETHUSD",1757127541933,113.61594592,4313.2,4313.1,56.8013363]
["bitfinex","ETHUSD",1757127542272,113.32114592,4313.2,4313.1,56.8013363]
["bitfinex","ETHUSD",1757127542472,112.53504592,4313.2,4313.1,56.8013363]
["bitfinex","ETHUSD",1757127542670,112.53504592,4313.2,4313.1,57.41659865]
["bitfinex","ETHUSD",1757127542841,112.53504592,4313.2,4313.1,57.86679865]
["bitfinex","ETHUSD",1757127544075,112.53504592,4313.2,4313.1,50.84379865]
["bitfinex","ETHUSD",1757127545371,112.53504592,4313.2,4313.1,56.37779865]
["bitfinex","ETHUSD",1757127545578,112.53504592,4313.2,4313.1,69.78579865]
["bitfinex","ETHUSD",1757127546440,112.53504592,4313.2,4313.1,67.01879865]
["bitfinex","ETHUSD",1757127548480,112.53504592,4313.2,4313.1,57.86679865]
["bitfinex","ETHUSD",1757127548878,112.53504592,4313.2,4313.1,27.86679865]
["bitfinex","ETHUSD",1757127549082,112.53504592,4313.2,4313.1,57.86679865]
["bitfinex","ETHUSD",1757127550290,112.18797876,4313.2,4313.1,57.86679865]
["bitfinex","ETHUSD",1757127550498,112.18797876,4313.2,4313.1,52.54579865]
["bitfinex","ETHUSD",1757127550783,113.0709116,4313.2,4313.1,52.54579865]
["bitfinex","ETHUSD",1757127551155,112.72384444,4313.2,4313.1,52.54579865]
["bitfinex","ETHUSD",1757127551558,112.37677728,4313.2,4313.1,50.84379865]
["bitfinex","ETHUSD",1757127551884,112.02971012,4313.2,4313.1,50.84379865]
["bitfinex","ETHUSD",1757127552987,112.02971012,4313.2,4313.1,20.84379865]
["bitfinex","ETHUSD",1757127553172,112.02971012,4313.2,4313.1,50.84379865]
["bitfinex","ETHUSD",1757127555367,112.02971012,4313.2,4313.1,62.76279865]
["bitfinex","ETHUSD",1757127555684,112.912655,4313.2,4313.1,69.78579865]
["bitfinex","ETHUSD",1757127555856,110.59795003,4313.2,4313.1,69.78579865]
["bitfinex","ETHUSD",1757127556062,110.25089491,4313.2,4313.1,66.56859865]
["bitfinex","ETHUSD",1757127556389,109.90383979,4313.2,4313.1,50.39359865]
["bitfinex","ETHUSD",1757127556744,109.90383979,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127557058,111.13383979,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127558157,112.36383979,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127558994,112.36383979,4313.2,4313.1,50.39359865]
["bitfinex","ETHUSD",1757127559189,112.36383979,4313.2,4313.1,51.57879865]
["bitfinex","ETHUSD",1757127559691,112.36383979,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127560060,112.36383979,4313.2,4313.1,20.86309865]
["bitfinex","ETHUSD",1757127560288,112.36383979,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127561114,112.36383979,4313.2,4313.1,50.39359865]
["bitfinex","ETHUSD",1757127561712,112.36383979,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127562218,112.01683927,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127563228,112.01683927,4313.2,4313.1,20.86309865]
["bitfinex","ETHUSD",1757127563383,112.01683927,4313.2,4313.1,56.26312031]
["bitfinex","ETHUSD",1757127565315,112.01683927,4313.2,4313.1,26.26312031]
["bitfinex","ETHUSD",1757127565522,112.01683927,4313.2,4313.1,75.20512031]
["bitfinex","ETHUSD",1757127565721,111.66983875,4313.2,4313.1,75.20512031]
["bitfinex","ETHUSD",1757127566093,111.32283823,4313.2,4313.1,75.20512031]
["bitfinex","ETHUSD",1757127566295,111.32283823,4313.2,4313.1,69.67112031]
["bitfinex","ETHUSD",1757127566509,111.32283823,4313.2,4313.1,63.28612031]
["bitfinex","ETHUSD",1757127566710,111.32283823,4313.2,4313.1,57.96512031]
["bitfinex","ETHUSD",1757127567622,112.55283823,4313.2,4313.1,57.96512031]
["bitfinex","ETHUSD",1757127568435,112.32133823,4313.2,4313.1,27.96512031]
["bitfinex","ETHUSD",1757127568731,112.32133823,4313.2,4313.1,57.96512031]
["bitfinex","ETHUSD",1757127569432,112.32133823,4313.2,4313.1,52.56509865]
["bitfinex","ETHUSD",1757127570507,112.32133823,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127573707,111.9743064,4313.2,4313.1,50.86309865]
["bitfinex","ETHUSD",1757127574147,111.9743064,4313.2,4313.1,56.26312031]
["bitfinex","ETHUSD",1757127574547,111.9743064,4313.2,4313.1,26.26312031]
["bitfinex","ETHUSD",1757127574734,111.9743064,4313.2,4313.1,56.26312031]
["bitfinex","ETHUSD",1757127575316,111.9743064,4313.2,4313.1,59.03012031]
["bitfinex","ETHUSD",1757127575524,111.9743064,4313.2,4313.1,75.20512031]
["bitfinex","ETHUSD",1757127576645,111.9743064,4313.2,4313.1,72.43812031]
["bitfinex","ETHUSD",1757127576851,111.9743064,4313.2,4313.1,69.67112031]
["bitfinex","ETHUSD",1757127577850,111.9743064,4313.2,4313.1,69.62112031]
["bitfinex","ETHUSD",1757127578148,112.30727457,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127578527,111.96024274,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127578948,111.61321091,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127579313,111.26617908,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127579651,110.91914725,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127580030,111.80211542,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127580558,111.45508359,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127580757,111.45508359,4313.2,4313.1,26.21312031]
["bitfinex","ETHUSD",1757127580957,111.10805176,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127581259,110.76101993,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127581464,110.76201993,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127581616,111.6449881,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127582122,111.29795627,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127582461,110.95092444,4313.2,4313.1,56.21312031]
["bitfinex","ETHUSD",1757127582760,109.46193936,4313.2,4313.1,56.26841773]
["bitfinex","ETHUSD",1757127583061,108.85592486,4313.2,4313.1,56.26841773]
["bitfinex","ETHUSD",1757127583230,105.20164626,4313.2,4313.1,56.26841773]
["bitfinex","ETHUSD",1757127583557,104.86599711,4313.2,4313.1,56.26841773]
["bitfinex","ETHUSD",1757127583757,104.51896769,4313.2,4313.1,56.26841773]
["bitfinex","ETHUSD",1757127584095,104.17193827,4313.2,4313.1,50.86839607]
["bitfinex","ETHUSD",1757127584260,104.17193827,4313.2,4313.1,56.24814251]
["bitfinex","ETHUSD",1757127584424,105.05490885,4313.2,4313.1,56.24814251]
["bitfinex","ETHUSD",1757127584820,104.70787943,4313.2,4313.1,56.24814251]
["bitfinex","ETHUSD",1757127585021,94.96938384,4313.2,4313.1,26.99134251]
["bitfinex","ETHUSD",1757127585244,72.93002498,4313.2,4313.1,56.99134251]
["bitfinex","ETHUSD",1757127585453,64.38417576,4313.2,4313.1,70.55359607]
["bitfinex","ETHUSD",1757127585772,51.64042903,4313.2,4313.1,72.98859607]
["bitfinex","ETHUSD",1757127585928,48.59923234,4313.2,4313.1,70.55359607]
["bitfinex","ETHUSD",1757127586129,37.65579934,4313.2,4313.1,71.65859454]
["bitfinex","ETHUSD",1757127586368,36.75876992,4313.2,4313.1,68.89159454]
["bitfinex","ETHUSD",1757127586587,32.77373825,4313.2,4313.1,65.01959607]
["bitfinex","ETHUSD",1757127586772,30.77420105,4313.2,4313.1,65.01959607]
["bitfinex","ETHUSD",1757127586970,29.81304718,4313.2,4313.1,58.63459607]
["bitfinex","ETHUSD",1757127587130,28.8513534,4313.2,4313.1,53.31359607]
["bitfinex","ETHUSD",1757127587337,20.03809921,4313.2,4313.1,53.31359607]
["bitfinex","ETHUSD",1757127587533,20.03809921,4313.2,4313.1,51.61159607]
["bitfinex","ETHUSD",1757127587761,16.5956648,4313.2,4313.1,51.61159607]
["bitfinex","ETHUSD",1757127588279,15.5124526,4313.2,4313.1,51.61159607]
["bitfinex","ETHUSD",1757127588448,8.559512,4313.2,4313.1,44.44159607]
["bitfinex","ETHUSD",1757127588769,3.93051497,4313.2,4313.1,44.44159607]
["bitfinex","ETHUSD",1757127588956,3.44575083,4313.2,4313.1,14.44159607]
["bitfinex","ETHUSD",1757127589279,20.14099833,4313.3,4313.2,6.3192572]
["bitfinex","ETHUSD",1757127589481,10.96814126,4313.3,4313.2,44.15634101]
["bitfinex","ETHUSD",1757127589943,2.31113388,4313.3,4313.2,44.15634101]
["bitfinex","ETHUSD",1757127590269,0.02,4313.9,4313.2,45.35186037]
["bitfinex","ETHUSD",1757127590488,0.02,4313.9,4313.7,2.46878114]
["bitfinex","ETHUSD",1757127590787,0.02,4313.9,4313.7,50.48707517]
["bitfinex","ETHUSD",1757127590972,1.255,4313.8,4313.7,51.25667517]
["bitfinex","ETHUSD",1757127591159,1.255,4313.8,4313.7,47.42367517]
["bitfinex","ETHUSD",1757127591364,1.255,4313.8,4313.7,51.25667517]
["bitfinex","ETHUSD",1757127591565,1.255,4313.8,4313.7,51.95081833]
["bitfinex","ETHUSD",1757127592289,2.485,4313.8,4313.7,51.95081833]
["bitfinex","ETHUSD",1757127592864,2.485,4313.8,4313.7,52.69401833]
["bitfinex","ETHUSD",1757127593666,0.7682,4314.4,4314.0,2.4135]
["bitfinex","ETHUSD",1757127593985,0.7682,4314.4,4314.0,39.96687574]
["bitfinex","ETHUSD",1757127594160,0.7682,4314.4,4314.0,40.85167574]
["bitfinex","ETHUSD",1757127594985,0.7682,4314.4,4314.0,40.08207574]
["bitfinex","ETHUSD",1757127595193,2.0982,4314.1,4314.0,35.10264406]
["bitfinex","ETHUSD",1757127595379,2.0982,4314.1,4314.0,46.70798171]
["bitfinex","ETHUSD",1757127595688,2.0982,4314.1,4314.0,58.35498171]
["bitfinex","ETHUSD",1757127595896,2.5228,4314.1,4314.0,48.9347]
["bitfinex","ETHUSD",1757127596053,2.5228,4314.1,4314.0,36.9992]
["bitfinex","ETHUSD",1757127596252,2.5228,4314.1,4314.0,41.0637]
["bitfinex","ETHUSD",1757127596756,3.7528,4314.1,4314.0,35.5287]
["bitfinex","ETHUSD",1757127596991,3.7528,4314.1,4314.0,39.3617]
["bitfinex","ETHUSD",1757127597291,3.7528,4314.1,4314.0,35.5287]
["bitfinex","ETHUSD",1757127597682,1.23,4314.1,4314.0,39.3617]
["bitfinex","ETHUSD",1757127598261,2.461,4314.1,4314.0,39.3617]
["bitfinex","ETHUSD",1757127598460,1e-08,4314.1,4314.0,39.3617]
["bitfinex","ETHUSD",1757127598705,1e-08,4314.1,4314.0,37.9717]
["bitfinex","ETHUSD",1757127599301,1e-08,4314.1,4314.0,38.63679403]
["bitfinex","ETHUSD",1757127599508,1.23000001,4314.1,4314.0,38.63679403]
["bitfinex","ETHUSD",1757127600313,1.99820001,4314.1,4314.0,33.9072]
["bitfinex","ETHUSD",1757127600471,1.99820001,4314.1,4314.0,33.1152]
["bitfinex","ETHUSD",1757127600880,1.99820001,4314.1,4314.0,33.9072]
["bitfinex","ETHUSD",1757127601062,3.22820001,4314.1,4314.0,37.7402]
["bitfinex","ETHUSD",1757127601804,3.22820001,4314.1,4314.0,37.9717]
["bitfinex","ETHUSD",1757127602597,4.45820001,4314.1,4314.0,37.9717]
["bitfinex","ETHUSD",1757127603079,3.69000001,4314.1,4314.0,38.63679403]
["bitfinex","ETHUSD",1757127603284,3.69000001,4314.1,4314.0,39.11029403]
["bitfinex","ETHUSD",1757127603962,4.92000001,4314.1,4314.0,39.11029403]
["bitfinex","ETHUSD",1757127604570,4.92000001,4314.1,4314.0,39.11029403]
["bitfinex","ETHUSD",1757127604780,4.92000001,4314.1,4314.0,38.28236235]
["bitfinex","ETHUSD",1757127605082,5.68820001,4314.1,4314.0,37.9717]
["bitfinex","ETHUSD",1757127605407,6.91820001,4314.1,4314.0,56.9097]
["bitfinex","ETHUSD",1757127606213,6.91820001,4314.1,4314.0,53.0767]
["bitfinex","ETHUSD",1757127606413,6.91820001,4314.1,4314.0,56.9097]
["bitfinex","ETHUSD",1757127606814,8.14820001,4314.1,4314.0,56.9097]
["bitfinex","ETHUSD",1757127608304,9.37820001,4314.1,4314.0,44.9937]
["bitfinex","ETHUSD",1757127608825,9.37820001,4314.1,4314.0,46.3817]
["bitfinex","ETHUSD",1757127609997,10.60820001,4314.1,4314.0,46.3817]
["bitfinex","ETHUSD",1757127611336,11.07000001,4314.1,4314.0,46.3817]
["bitfinex","ETHUSD",1757127612131,11.07000001,4314.1,4314.0,47.51239403]
["bitfinex","ETHUSD",1757127612344,11.07000001,4314.1,4314.0,40.49039403]
["bitfinex","ETHUSD",1757127612494,11.07000001,4314.1,4314.0,10.49039403]
["bitfinex","ETHUSD",1757127612702,12.30000001,4314.1,4314.0,10.49039403]
["bitfinex","ETHUSD",1757127613116,12.30000001,4314.1,4314.0,40.49039403]
["bitfinex","ETHUSD",1757127613314,12.30000001,4314.1,4314.0,40.79529403]
["bitfinex","ETHUSD",1757127614727,13.53000001,4314.1,4314.0,40.79529403]
["bitfinex","ETHUSD",1757127615455,13.53000001,4314.1,4314.0,56.96729403]
["bitfinex","ETHUSD",1757127615613,13.53000001,4314.1,4314.0,26.96729403]
["bitfinex","ETHUSD",1757127615809,13.53000001,4314.1,4314.0,26.19679403]
["bitfinex","ETHUSD",1757127616253,14.76000001,4314.1,4314.0,56.19679403]
["bitfinex","ETHUSD",1757127616856,15.61720001,4314.1,4314.0,46.6375]
["bitfinex","ETHUSD",1757127617016,15.72980001,4314.1,4314.0,38.7665]
["bitfinex","ETHUSD",1757127617457,15.61720001,4314.1,4314.0,38.7665]
["bitfinex","ETHUSD",1757127617672,16.74820001,4314.1,4314.0,38.7665]
["bitfinex","ETHUSD",1757127617822,16.74820001,4314.1,4314.0,39.5585]
["bitfinex","ETHUSD",1757127618167,16.84720001,4314.1,4314.0,39.5585]
["bitfinex","ETHUSD",1757127618572,15.99000001,4314.1,4314.0,40.65742737]
["bitfinex","ETHUSD",1757127618873,15.99000001,4314.1,4314.0,41.41452737]
["bitfinex","ETHUSD",1757127619167,17.22000001,4314.1,4314.0,41.41452737]
["bitfinex","ETHUSD",1757127620066,17.22000001,4314.1,4314.0,40.65742737]
["bitfinex","ETHUSD",1757127620218,17.22000001,4314.1,4314.0,39.55516235]
["bitfinex","ETHUSD",1757127620438,18.54900001,4314.1,4314.0,39.55516235]
["bitfinex","ETHUSD",1757127620639,19.30720001,4314.1,4314.0,39.2445]
["bitfinex","ETHUSD",1757127620839,19.30720001,4314.1,4314.0,33.2315]
["bitfinex","ETHUSD",1757127621040,19.30720001,4314.1,4314.0,37.0645]
["bitfinex","ETHUSD",1757127621253,19.41980001,4314.1,4314.0,37.0645]
["bitfinex","ETHUSD",1757127621506,19.30720001,4314.1,4314.0,37.0645]
["bitfinex","ETHUSD",1757127621788,20.53720001,4314.1,4314.0,37.8565]
["bitfinex","ETHUSD",1757127623083,21.76720001,4314.1,4314.0,37.8565]
["bitfinex","ETHUSD",1757127623880,21.76720001,4314.1,4314.0,7.8565]
["bitfinex","ETHUSD",1757127624677,22.99720001,4314.1,4314.0,37.8565]
["bitfinex","ETHUSD",1757127625497,22.99720001,4314.1,4314.0,50.1955]
["bitfinex","ETHUSD",1757127625796,22.99720001,4314.1,4314.0,51.2635]
["bitfinex","ETHUSD",1757127625990,24.22720001,4314.1,4314.0,51.2635]
["bitfinex","ETHUSD",1757127626896,24.22720001,4314.1,4314.0,51.3787]
["bitfinex","ETHUSD",1757127627638,24.22720001,4314.1,4314.0,39.6747]
["bitfinex","ETHUSD",1757127627845,25.45720001,4314.1,4314.0,37.9727]
["bitfinex","ETHUSD",1757127628703,25.45720001,4314.1,4314.0,7.9727]
["bitfinex","ETHUSD",1757127629482,26.68720001,4314.1,4314.0,7.9727]
["bitfinex","ETHUSD",1757127629687,26.68604119,4314.1,4314.0,7.9717]
["bitfinex","ETHUSD",1757127631188,26.68604119,4314.1,4314.0,4.1387]
["bitfinex","ETHUSD",1757127631483,27.91604119,4314.1,4314.0,7.9717]
["bitfinex","ETHUSD",1757127632882,29.14604119,4314.1,4314.0,7.9757]
["bitfinex","ETHUSD",1757127633084,29.14704119,4314.1,4314.0,7.9757]
["bitfinex","ETHUSD",1757127634154,30.37704119,4314.1,4314.0,7.9757]
["bitfinex","ETHUSD",1757127635486,30.37704119,4314.1,4314.0,26.9147]
["bitfinex","ETHUSD",1757127635690,31.60704119,4314.1,4314.0,26.9147]
["bitfinex","ETHUSD",1757127636077,31.60704119,4314.1,4314.0,26.1227]
["bitfinex","ETHUSD",1757127637281,32.83704119,4314.1,4314.0,26.1227]
["bitfinex","ETHUSD",1757127637978,32.83704119,4314.1,4314.0,10.1412]
["bitfinex","ETHUSD",1757127638206,35.21754916,4314.1,4314.0,13.9742]
["bitfinex","ETHUSD",1757127638617,36.44754916,4314.1,4314.0,13.9742]
["bitfinex","ETHUSD",1757127638925,36.44754916,4314.1,4314.0,0.1192]
["bitfinex","ETHUSD",1757127639107,36.44754916,4314.1,4314.0,3.838]
["bitfinex","ETHUSD",1757127639418,36.44754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127639978,37.67754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127641623,38.90754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127642885,40.13754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127644283,41.36754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127645516,42.59754916,4314.1,4314.0,23.013]
["bitfinex","ETHUSD",1757127646035,42.48494916,4314.1,4314.0,23.013]
["bitfinex","ETHUSD",1757127647239,43.71494916,4314.1,4314.0,20.246]
["bitfinex","ETHUSD",1757127647400,43.71494916,4314.1,4314.0,13.861]
["bitfinex","ETHUSD",1757127648640,44.94494916,4314.1,4314.0,13.861]
["bitfinex","ETHUSD",1757127649146,42.67704119,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127650818,43.90704119,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127652219,45.13704119,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127652742,45.13704119,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127652900,45.24964119,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127653106,45.13704119,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127653623,46.36704119,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127654146,48.63494916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127654304,48.63494916,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127654504,48.63494916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127654505,48.74754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127654705,48.74754916,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127654945,49.97754916,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757127655248,49.97754916,4314.1,4314.0,6.838]
["bitfinex","ETHUSD",1757127655419,46.73984119,4314.1,4314.0,20.249]
["bitfinex","ETHUSD",1757127655621,46.73984119,4314.1,4314.0,23.92362902]
["bitfinex","ETHUSD",1757127655808,46.26484119,4314.1,4314.0,43.23912902]
["bitfinex","ETHUSD",1757127656251,47.49484119,4314.1,4314.0,43.23912902]
["bitfinex","ETHUSD",1757127656424,47.49484119,4314.1,4314.0,46.12300635]
["bitfinex","ETHUSD",1757127656829,46.91507017,4314.1,4314.0,41.77669219]
["bitfinex","ETHUSD",1757127657021,46.91507017,4314.1,4314.0,43.16469219]
["bitfinex","ETHUSD",1757127657209,46.91507017,4314.1,4314.0,41.77669219]
["bitfinex","ETHUSD",1757127657851,48.14298627,4314.1,4314.0,11.77669219]
["bitfinex","ETHUSD",1757127658062,48.14246008,4314.1,4314.0,41.77669219]
["bitfinex","ETHUSD",1757127658813,48.14246008,4314.1,4314.0,11.77669219]
["bitfinex","ETHUSD",1757127659018,49.37246008,4314.1,4314.0,41.77669219]
["bitfinex","ETHUSD",1757127659842,49.37246008,4314.1,4314.0,41.78569219]
["bitfinex","ETHUSD",1757127660573,50.60246008,4314.1,4314.0,37.94269219]
["bitfinex","ETHUSD",1757127660779,50.60246008,4314.1,4314.0,41.45386317]
["bitfinex","ETHUSD",1757127661465,50.60246008,4314.1,4314.0,41.2143]
["bitfinex","ETHUSD",1757127661777,51.62597133,4314.1,4314.0,41.2143]
["bitfinex","ETHUSD",1757127662256,51.62597133,4314.1,4314.0,39.7843]
["bitfinex","ETHUSD",1757127663232,52.85597133,4314.1,4314.0,39.7843]
["bitfinex","ETHUSD",1757127664056,52.85597133,4314.1,4314.0,40.11612902]
["bitfinex","ETHUSD",1757127664769,54.08597133,4314.1,4314.0,40.11612902]
["bitfinex","ETHUSD",1757127665473,54.08597133,4314.1,4314.0,59.05812902]
["bitfinex","ETHUSD",1757127665673,54.08597133,4314.1,4314.0,59.17332902]
["bitfinex","ETHUSD",1757127666047,55.31597133,4314.1,4314.0,59.17332902]
["bitfinex","ETHUSD",1757127667545,56.54597133,4314.1,4314.0,59.17332902]
["bitfinex","ETHUSD",1757127669250,57.77597133,4314.1,4314.0,53.63932902]
["bitfinex","ETHUSD",1757127669450,57.77597133,4314.1,4314.0,36.48802902]
["bitfinex","ETHUSD",1757127669652,57.77597133,4314.1,4314.0,40.33002902]
["bitfinex","ETHUSD",1757127669852,57.77597133,4314.1,4314.0,40.80482902]
["bitfinex","ETHUSD",1757127670062,57.77597133,4314.1,4314.0,10.80482902]
["bitfinex","ETHUSD",1757127670267,57.77597133,4314.1,4314.0,43.68390799]
["bitfinex","ETHUSD",1757127670695,59.00597133,4314.1,4314.0,43.68390799]
["bitfinex","ETHUSD",1757127671487,59.00597133,4314.1,4314.0,41.98190799]
["bitfinex","ETHUSD",1757127671686,59.00597133,4314.1,4314.0,41.50710799]
["bitfinex","ETHUSD",1757127672064,60.23597133,4314.1,4314.0,41.98190799]
["bitfinex","ETHUSD",1757127673191,60.23597133,4314.1,4314.0,11.98190799]
["bitfinex","ETHUSD",1757127673499,61.46597133,4314.1,4314.0,41.98190799]
["bitfinex","ETHUSD",1757127674996,62.69597133,4314.1,4314.0,41.98190799]
["bitfinex","ETHUSD",1757127675353,62.69597133,4314.1,4314.0,53.89790799]
["bitfinex","ETHUSD",1757127675558,62.69597133,4314.1,4314.0,60.91990799]
["bitfinex","ETHUSD",1757127676154,62.69597133,4314.1,4314.0,30.91990799]
["bitfinex","ETHUSD",1757127676397,63.92597133,4314.1,4314.0,60.91990799]
["bitfinex","ETHUSD",1757127677114,63.92597133,4314.1,4314.0,49.73610799]
["bitfinex","ETHUSD",1757127677115,65.42827133,4314.1,4314.0,49.73610799]
["bitfinex","ETHUSD",1757127677256,65.42827133,4314.1,4314.0,23.24427897]
["bitfinex","ETHUSD",1757127677456,63.92597133,4314.1,4314.0,23.24427897]
["bitfinex","ETHUSD",1757127677673,63.92597133,4314.1,4314.0,22.1559]
["bitfinex","ETHUSD",1757127677674,65.15597133,4314.1,4314.0,22.1559]
["bitfinex","ETHUSD",1757127678199,65.15597133,4314.1,4314.0,21.3887]
["bitfinex","ETHUSD",1757127678869,65.15597133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127679062,66.38597133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127680708,67.61597133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127682227,68.84597133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127683198,69.08457133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127683408,70.31457133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127684777,71.30597133,4314.1,4314.0,7.9827]
["bitfinex","ETHUSD",1757127684982,71.30597133,4314.1,4314.0,8.7499]
["bitfinex","ETHUSD",1757127685373,71.30597133,4314.1,4314.0,25.9879]
["bitfinex","ETHUSD",1757127685701,71.30597133,4314.1,4314.0,27.6899]
["bitfinex","ETHUSD",1757127686207,72.53597133,4314.1,4314.0,27.6899]
["bitfinex","ETHUSD",1757127686980,72.53597133,4314.1,4314.0,22.1579]
["bitfinex","ETHUSD",1757127687487,73.98977133,4314.1,4314.0,10.1422]
["bitfinex","ETHUSD",1757127687685,77.9321793,4314.1,4314.0,2.89484238]
["bitfinex","ETHUSD",1757127687885,77.9321793,4314.1,4314.0,3.841]
["bitfinex","ETHUSD",1757127688208,77.9321793,4314.1,4314.0,6.842]
["bitfinex","ETHUSD",1757127688419,77.9321793,4314.1,4314.0,3.0]
["bitfinex","ETHUSD",1757127688583,77.93009562,4314.1,4314.0,6.842]
["bitfinex","ETHUSD",1757127689063,79.16009562,4314.1,4314.0,6.842]
["bitfinex","ETHUSD",1757127689701,79.16009562,4314.1,4314.0,3.842]
["bitfinex","ETHUSD",1757127690564,80.39009562,4314.1,4314.0,3.842]
["bitfinex","ETHUSD",1757127691967,81.62009562,4314.1,4314.0,3.842]
["bitfinex","ETHUSD",1757127693509,82.85009562,4314.1,4314.0,3.842]
["bitfinex","ETHUSD",1757127694009,81.19749562,4314.1,4314.0,3.842]
["bitfinex","ETHUSD",1757127694208,81.64199562,4314.1,4314.0,3.842]
["bitfinex","ETHUSD",1757127695004,81.64199562,4314.1,4314.0,3.845]
["bitfinex","ETHUSD",1757127695306,82.87199562,4314.1,4314.0,3.845]
["bitfinex","ETHUSD",1757127695474,82.87199562,4314.1,4314.0,23.023]
["bitfinex","ETHUSD",1757127695685,82.42039562,4314.1,4314.0,23.023]
["bitfinex","ETHUSD",1757127696505,82.42039562,4314.1,4314.0,20.256]
["bitfinex","ETHUSD",1757127696706,83.69889562,4314.1,4314.0,20.256]
["bitfinex","ETHUSD",1757127697348,81.43098765,4314.1,4314.0,13.87]
["bitfinex","ETHUSD",1757127697526,81.14388765,4314.1,4314.0,10.496]
["bitfinex","ETHUSD",1757127698189,82.37388765,4314.1,4314.0,10.496]
["bitfinex","ETHUSD",1757127698388,82.37388765,4314.1,4314.0,10.0212]
["bitfinex","ETHUSD",1757127698929,82.37388765,4314.1,4314.0,8.9082]
["bitfinex","ETHUSD",1757127699230,82.37388765,4314.1,4314.0,9.24002902]
["bitfinex","ETHUSD",1757127699593,83.60388765,4314.1,4314.0,9.24002902]
["bitfinex","ETHUSD",1757127700923,84.83388765,4314.1,4314.0,9.24002902]
["bitfinex","ETHUSD",1757127701294,84.83388765,4314.1,4314.0,8.9082]
["bitfinex","ETHUSD",1757127701494,84.83388765,4314.1,4314.0,8.9122]
["bitfinex","ETHUSD",1757127702242,86.06388765,4314.1,4314.0,8.9122]
["bitfinex","ETHUSD",1757127703165,86.06388765,4314.1,4314.0,10.03602902]
["bitfinex","ETHUSD",1757127705220,86.31813165,4314.1,4314.0,10.03602902]
["bitfinex","ETHUSD",1757127705420,86.31813165,4314.1,4314.0,28.98102902]
["bitfinex","ETHUSD",1757127707054,86.31813165,4314.1,4314.0,26.21402902]
["bitfinex","ETHUSD",1757127707244,86.31813165,4314.1,4314.0,25.8822]
["bitfinex","ETHUSD",1757127708937,86.31813165,4314.1,4314.0,12.8842]
["bitfinex","ETHUSD",1757127709139,86.31813165,4314.1,4314.0,16.7292]
["bitfinex","ETHUSD",1757127709938,86.31813165,4314.1,4314.0,17.06102902]
["bitfinex","ETHUSD",1757127710132,86.31813165,4314.1,4314.0,11.73902902]
["bitfinex","ETHUSD",1757127710329,86.31813165,4314.1,4314.0,10.03602902]
["bitfinex","ETHUSD",1757127711074,86.31813165,4314.1,4314.0,40.25258203]
["bitfinex","ETHUSD",1757127711247,86.31813165,4314.1,4314.0,48.9348452]
["bitfinex","ETHUSD",1757127712048,86.31813165,4314.1,4314.0,48.60309219]
["bitfinex","ETHUSD",1757127712250,86.31813165,4314.1,4314.0,48.60409219]
["bitfinex","ETHUSD",1757127712453,86.31813165,4314.1,4314.0,49.99209219]
["bitfinex","ETHUSD",1757127714659,86.31813165,4314.1,4314.0,49.42776317]
["bitfinex","ETHUSD",1757127715378,86.31813165,4314.1,4314.0,61.67859219]
["bitfinex","ETHUSD",1757127715379,86.19835199,4314.1,4314.0,61.67859219]
["bitfinex","ETHUSD",1757127715565,86.19835199,4314.1,4314.0,68.70159219]
["bitfinex","ETHUSD",1757127715744,86.19835199,4314.1,4314.0,68.93309219]
["bitfinex","ETHUSD",1757127717879,86.19835199,4314.1,4314.0,69.2648452]
["bitfinex","ETHUSD",1757127718299,86.19835199,4314.1,4314.0,50.3228452]
["bitfinex","ETHUSD",1757127724283,86.19835199,4314.1,4314.0,20.3228452]
["bitfinex","ETHUSD",1757127724775,86.19835199,4314.1,4314.0,50.3228452]
["bitfinex","ETHUSD",1757127725233,86.19835199,4314.1,4314.0,49.51629219]
["bitfinex","ETHUSD",1757127725503,86.19835199,4314.1,4314.0,68.12346317]
["bitfinex","ETHUSD",1757127725887,86.19835199,4314.1,4314.0,68.59196317]
["bitfinex","ETHUSD",1757127726614,86.19835199,4314.1,4314.0,68.12346317]
["bitfinex","ETHUSD",1757127726771,86.19835199,4314.1,4314.0,47.04146317]
["bitfinex","ETHUSD",1757127726972,86.42985199,4314.1,4314.0,49.1697]
["bitfinex","ETHUSD",1757127727173,86.19835199,4314.1,4314.0,50.3834]
["bitfinex","ETHUSD",1757127728907,86.19835199,4314.1,4314.0,48.6814]
["bitfinex","ETHUSD",1757127729334,86.42985199,4314.1,4314.0,38.4457]
["bitfinex","ETHUSD",1757127729473,86.88135199,4314.1,4314.0,3.9612]
["bitfinex","ETHUSD",1757127729673,86.88135199,4314.1,4314.0,7.7532]
["bitfinex","ETHUSD",1757127730615,86.88135199,4314.1,4314.0,3.9112]
["bitfinex","ETHUSD",1757127731203,86.88135199,4314.1,4314.0,7.7542]
["bitfinex","ETHUSD",1757127731590,86.88135199,4314.1,4314.0,6.9622]
["bitfinex","ETHUSD",1757127732170,86.88135199,4314.1,4314.0,3.1192]
["bitfinex","ETHUSD",1757127732379,88.12440015,4314.1,4314.0,6.9622]
["bitfinex","ETHUSD",1757127732614,88.12440015,4314.1,4314.0,7.13981781]
["bitfinex","ETHUSD",1757127734958,88.12440015,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757127735238,88.12440015,4314.1,4314.0,3.846]
["bitfinex","ETHUSD",1757127735392,88.12440015,4314.1,4314.0,23.021]
["bitfinex","ETHUSD",1757127739241,88.12179118,4314.1,4314.0,23.024]
["bitfinex","ETHUSD",1757127741059,88.12179118,4314.1,4314.0,6.849]
["bitfinex","ETHUSD",1757127742910,88.12179118,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127743215,88.12179118,4314.1,4314.0,6.849]
["bitfinex","ETHUSD",1757127745426,88.12179118,4314.1,4314.0,23.026]
["bitfinex","ETHUSD",1757127745761,88.12179118,4314.1,4314.0,8.551]
["bitfinex","ETHUSD",1757127747853,88.12179118,4314.1,4314.0,6.848]
["bitfinex","ETHUSD",1757127749281,88.12179118,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127749503,87.67029118,4314.1,4314.0,6.847]
["bitfinex","ETHUSD",1757127749645,88.11251915,4314.1,4314.0,6.847]
["bitfinex","ETHUSD",1757127750747,88.11251915,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127751067,88.11251915,4314.1,4314.0,3.848]
["bitfinex","ETHUSD",1757127751273,88.11251915,4314.1,4314.0,6.848]
["bitfinex","ETHUSD",1757127751478,88.11251915,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757127751954,88.11251915,4314.1,4314.0,2.608]
["bitfinex","ETHUSD",1757127754289,88.10929777,4314.1,4314.0,2.608]
["bitfinex","ETHUSD",1757127755469,88.10929777,4314.1,4314.0,18.789]
["bitfinex","ETHUSD",1757127756608,88.10929777,4314.1,4314.0,21.789]
["bitfinex","ETHUSD",1757127757369,88.10929777,4314.1,4314.0,18.789]
["bitfinex","ETHUSD",1757127759098,87.65779777,4314.1,4314.0,18.789]
["bitfinex","ETHUSD",1757127759298,87.65779777,4314.1,4314.0,12.634]
["bitfinex","ETHUSD",1757127759526,87.65779777,4314.1,4314.0,7.311]
["bitfinex","ETHUSD",1757127761617,87.65779777,4314.1,4314.0,5.608]
["bitfinex","ETHUSD",1757127763010,88.10929777,4314.1,4314.0,6.848]
["bitfinex","ETHUSD",1757127763316,87.65779777,4314.1,4314.0,6.848]
["bitfinex","ETHUSD",1757127765423,87.65779777,4314.1,4314.0,23.03]
["bitfinex","ETHUSD",1757127766420,88.10929777,4314.1,4314.0,19.186]
["bitfinex","ETHUSD",1757127766627,88.10929777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127766812,87.65779777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127767122,88.10929777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127767693,87.65779777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127767894,88.10929777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127768487,87.65779777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127769031,88.10929777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127769530,87.65779777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127769681,87.42629777,4314.1,4314.0,24.1683]
["bitfinex","ETHUSD",1757127770186,87.64399777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127770386,87.64399777,4314.1,4314.0,13.873]
["bitfinex","ETHUSD",1757127770602,87.64399777,4314.1,4314.0,8.55]
["bitfinex","ETHUSD",1757127771442,88.10919777,4314.1,4314.0,8.55]
["bitfinex","ETHUSD",1757127771631,88.10919777,4314.1,4314.0,6.847]
["bitfinex","ETHUSD",1757127771937,88.10919777,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127772117,88.10919777,4314.1,4314.0,6.847]
["bitfinex","ETHUSD",1757127772440,87.64399777,4314.1,4314.0,6.847]
["bitfinex","ETHUSD",1757127775531,87.64399777,4314.1,4314.0,23.029]
["bitfinex","ETHUSD",1757127778106,87.64399777,4314.1,4314.0,20.261]
["bitfinex","ETHUSD",1757127780154,87.64399777,4314.1,4314.0,6.847]
["bitfinex","ETHUSD",1757127783527,87.42629777,4314.1,4314.0,8.2885]
["bitfinex","ETHUSD",1757127784047,87.42629777,4314.1,4314.0,7.9863]
["bitfinex","ETHUSD",1757127784595,87.42629777,4314.1,4314.0,8.2885]
["bitfinex","ETHUSD",1757127784784,86.18324961,4314.1,4314.0,8.7437]
["bitfinex","ETHUSD",1757127785426,86.18324961,4314.1,4314.0,24.9257]
["bitfinex","ETHUSD",1757127787053,86.47274961,4314.1,4314.0,10.03]
["bitfinex","ETHUSD",1757127787369,88.45115758,4314.1,4314.0,15.0103]
["bitfinex","ETHUSD",1757127787669,88.45115758,4314.1,4314.0,13.872]
["bitfinex","ETHUSD",1757127787872,88.66885758,4314.1,4314.0,3.004]
["bitfinex","ETHUSD",1757127788170,88.66885758,4314.1,4314.0,6.846]
["bitfinex","ETHUSD",1757127789228,89.13405758,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757127789427,89.13405758,4314.1,4314.0,3.846]
["bitfinex","ETHUSD",1757127789845,88.66885758,4314.1,4314.0,3.846]
["bitfinex","ETHUSD",1757127790857,89.13405758,4314.1,4314.0,3.846]
["bitfinex","ETHUSD",1757127791932,89.13405758,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757127792132,88.66885758,4314.1,4314.0,3.846]
["bitfinex","ETHUSD",1757127793157,88.45115758,4314.1,4314.0,4.9715]
["bitfinex","ETHUSD",1757127793345,88.45115758,4314.1,4314.0,5.7286]
["bitfinex","ETHUSD",1757127794843,88.45115758,4314.1,4314.0,5.2634]
["bitfinex","ETHUSD",1757127795053,88.45115758,4314.1,4314.0,4.9715]
["bitfinex","ETHUSD",1757127795450,88.45115758,4314.1,4314.0,21.1535]
["bitfinex","ETHUSD",1757127799344,88.45115758,4314.1,4314.0,12.2894]
["bitfinex","ETHUSD",1757127799682,88.45115758,4314.1,4314.0,12.7546]
["bitfinex","ETHUSD",1757127801487,88.45115758,4314.1,4314.0,5.7286]
["bitfinex","ETHUSD",1757127803182,88.45115758,4314.1,4314.0,5.2634]
["bitfinex","ETHUSD",1757127803390,88.45115758,4314.1,4314.0,4.9715]
["bitfinex","ETHUSD",1757127805047,88.45115758,4314.1,4314.0,5.7286]
["bitfinex","ETHUSD",1757127805463,83.83018959,4314.1,4314.0,24.9106]
["bitfinex","ETHUSD",1757127807456,83.83018959,4314.1,4314.0,22.1426]
["bitfinex","ETHUSD",1757127807781,83.83018959,4314.1,4314.0,15.7546]
["bitfinex","ETHUSD",1757127809168,83.83018959,4314.1,4314.0,15.2894]
["bitfinex","ETHUSD",1757127809388,83.83018959,4314.1,4314.0,14.9975]
["bitfinex","ETHUSD",1757127810031,84.04218959,4314.1,4314.0,14.9975]
["bitfinex","ETHUSD",1757127810382,84.04218959,4314.1,4314.0,6.843]
["bitfinex","ETHUSD",1757127815414,84.04218959,4314.1,4314.0,21.322]
["bitfinex","ETHUSD",1757127815573,84.04218959,4314.1,4314.0,23.025]
["bitfinex","ETHUSD",1757127818718,84.04218959,4314.1,4314.0,20.257]
["bitfinex","ETHUSD",1757127820626,84.04218959,4314.1,4314.0,13.869]
["bitfinex","ETHUSD",1757127821322,83.83018959,4314.1,4314.0,15.008]
["bitfinex","ETHUSD",1757127822578,83.83018959,4314.1,4314.0,9.685]
["bitfinex","ETHUSD",1757127824611,83.83018959,4314.1,4314.0,7.982]
["bitfinex","ETHUSD",1757127825653,83.83018959,4314.1,4314.0,24.164]
["bitfinex","ETHUSD",1757127826409,84.04478959,4314.1,4314.0,23.025]
["bitfinex","ETHUSD",1757127827555,84.04478959,4314.1,4314.0,16.418]
["bitfinex","ETHUSD",1757127827727,84.04478959,4314.1,4314.0,13.869]
["bitfinex","ETHUSD",1757127829710,83.83018959,4314.1,4314.0,15.008]
["bitfinex","ETHUSD",1757127831681,83.83018959,4314.1,4314.0,7.982]
["bitfinex","ETHUSD",1757127835478,83.83018959,4314.1,4314.0,24.164]
["bitfinex","ETHUSD",1757127837772,83.83018959,4314.1,4314.0,21.396]
["bitfinex","ETHUSD",1757127839081,83.83018959,4314.1,4314.0,21.7075]
["bitfinex","ETHUSD",1757127839284,81.56228162,4314.1,4314.0,21.7075]
["bitfinex","ETHUSD",1757127839461,81.56228162,4314.1,4314.0,22.1646]
["bitfinex","ETHUSD",1757127839802,81.56228162,4314.1,4314.0,8.7506]
["bitfinex","ETHUSD",1757127840299,81.56228162,4314.1,4314.0,8.2935]
["bitfinex","ETHUSD",1757127840760,81.56228162,4314.1,4314.0,7.982]
["bitfinex","ETHUSD",1757127840962,83.83018959,4314.1,4314.0,7.982]
["bitfinex","ETHUSD",1757127841164,83.83018959,4314.1,4314.0,8.7506]
["bitfinex","ETHUSD",1757127844795,83.83018959,4314.1,4314.0,8.7496]
["bitfinex","ETHUSD",1757127845495,83.83018959,4314.1,4314.0,24.9316]
["bitfinex","ETHUSD",1757127846491,81.56228162,4314.1,4314.0,24.9316]
["bitfinex","ETHUSD",1757127846797,81.56228162,4314.1,4314.0,15.7756]
["bitfinex","ETHUSD",1757127850678,81.56228162,4314.1,4314.0,8.7496]
["bitfinex","ETHUSD",1757127857985,81.56228162,4314.1,4314.0,15.7757]
["bitfinex","ETHUSD",1757127858173,81.56228162,4314.1,4314.0,8.7497]
["bitfinex","ETHUSD",1757127863241,81.56228162,4314.1,4314.0,9.41328203]
["bitfinex","ETHUSD",1757127863393,81.56228162,4314.1,4314.0,9.08152902]
["bitfinex","ETHUSD",1757127864004,81.56228162,4314.1,4314.0,8.7497]
["bitfinex","ETHUSD",1757127865437,81.56228162,4314.1,4314.0,27.6957]
["bitfinex","ETHUSD",1757127869615,81.56135442,4314.1,4314.0,22.1617]
["bitfinex","ETHUSD",1757127870951,81.56135442,4314.1,4314.0,4.9117]
["bitfinex","ETHUSD",1757127871247,81.56135442,4314.1,4314.0,8.7487]
["bitfinex","ETHUSD",1757127875077,81.56135442,4314.1,4314.0,4.4545]
["bitfinex","ETHUSD",1757127875353,81.56135442,4314.1,4314.0,11.0585]
["bitfinex","ETHUSD",1757127875531,81.56135442,4314.1,4314.0,27.2365]
["bitfinex","ETHUSD",1757127875731,81.56135442,4314.1,4314.0,27.6937]
["bitfinex","ETHUSD",1757127876171,81.56135442,4314.1,4314.0,23.8567]
["bitfinex","ETHUSD",1757127876494,81.56135442,4314.1,4314.0,27.6937]
["bitfinex","ETHUSD",1757127877061,81.56135442,4314.1,4314.0,23.8567]
["bitfinex","ETHUSD",1757127877265,81.56135442,4314.1,4314.0,27.6937]
["bitfinex","ETHUSD",1757127879082,81.56135442,4314.1,4314.0,24.9267]
["bitfinex","ETHUSD",1757127879938,81.56135442,4314.1,4314.0,24.4695]
["bitfinex","ETHUSD",1757127881076,81.56135442,4314.1,4314.0,21.7025]
["bitfinex","ETHUSD",1757127882493,81.56135442,4314.1,4314.0,15.3165]
["bitfinex","ETHUSD",1757127883182,81.56135442,4314.1,4314.0,8.2915]
["bitfinex","ETHUSD",1757127884143,81.56135442,4314.1,4314.0,7.98]
["bitfinex","ETHUSD",1757127884343,81.87305442,4314.1,4314.0,7.98]
["bitfinex","ETHUSD",1757127885085,81.56135442,4314.1,4314.0,7.98]
["bitfinex","ETHUSD",1757127885484,81.56135442,4314.1,4314.0,24.158]
["bitfinex","ETHUSD",1757127885983,81.56135442,4314.1,4314.0,24.4729]
["bitfinex","ETHUSD",1757127886139,81.56135442,4314.1,4314.0,24.9355]
["bitfinex","ETHUSD",1757127887445,81.56135442,4314.1,4314.0,21.7059]
["bitfinex","ETHUSD",1757127887645,81.56135442,4314.1,4314.0,22.1685]
["bitfinex","ETHUSD",1757127889288,81.56135442,4314.1,4314.0,10.4605]
["bitfinex","ETHUSD",1757127889454,81.56135442,4314.1,4314.0,8.7575]
["bitfinex","ETHUSD",1757127890171,81.56135442,4314.1,4314.0,8.2949]
["bitfinex","ETHUSD",1757127890577,81.56135442,4314.1,4314.0,8.7575]
["bitfinex","ETHUSD",1757127890968,81.56135442,4314.1,4314.0,8.2949]
["bitfinex","ETHUSD",1757127891590,81.56135442,4314.1,4314.0,7.98]
["bitfinex","ETHUSD",1757127891762,81.87305442,4314.1,4314.0,6.841]
["bitfinex","ETHUSD",1757127892454,81.87305442,4314.1,4314.0,7.8871]
["bitfinex","ETHUSD",1757127892455,81.56135442,4314.1,4314.0,7.8871]
["bitfinex","ETHUSD",1757127894193,81.56135442,4314.1,4314.0,8.202]
["bitfinex","ETHUSD",1757127895389,81.56135442,4314.1,4314.0,17.355]
["bitfinex","ETHUSD",1757127895552,81.56135442,4314.1,4314.0,24.379]
["bitfinex","ETHUSD",1757127895752,81.56135442,4314.1,4314.0,24.8416]
["bitfinex","ETHUSD",1757127896772,81.56135442,4314.1,4314.0,16.02035301]
["bitfinex","ETHUSD",1757127896956,81.56135442,4314.1,4314.0,10.3676]
["bitfinex","ETHUSD",1757127897754,81.56135442,4314.1,4314.0,8.6646]
["bitfinex","ETHUSD",1757127900823,81.56135442,4314.1,4314.0,10.8456]
["bitfinex","ETHUSD",1757127900992,81.21424871,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127901396,80.867143,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127901824,80.52003729,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127902194,80.17295808,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127902702,79.82587887,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127903031,79.47879966,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127903430,79.13172045,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127903924,78.78464124,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127904304,78.43756203,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127904813,78.09048282,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127904987,77.74340361,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127905390,77.3963244,4314.1,4314.0,61.0385452]
["bitfinex","ETHUSD",1757127905824,77.04924519,4314.1,4314.0,58.2715452]
["bitfinex","ETHUSD",1757127906031,77.04924519,4314.1,4314.0,55.5045452]
["bitfinex","ETHUSD",1757127906191,76.70216598,4314.1,4314.0,55.5045452]
["bitfinex","ETHUSD",1757127906627,76.35508677,4314.1,4314.0,55.5045452]
["bitfinex","ETHUSD",1757127907030,76.00800756,4314.1,4314.0,43.7985452]
["bitfinex","ETHUSD",1757127907210,76.00800756,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127907532,75.66092835,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127907903,75.31384914,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127908229,74.96676993,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127908638,74.61969072,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127909130,74.27267414,4314.1,4314.0,12.0965452]
["bitfinex","ETHUSD",1757127909540,73.92565756,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127909898,73.57864098,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127910334,73.2316244,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127910705,72.88460782,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127911148,72.53759124,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127911497,72.19057466,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127911935,71.84355808,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127912304,71.4965415,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127912640,71.14952492,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127913138,70.80250834,4314.1,4314.0,42.0965452]
["bitfinex","ETHUSD",1757127913444,70.45549176,4314.1,4314.0,49.2665452]
["bitfinex","ETHUSD",1757127913957,70.10847518,4314.1,4314.0,49.2665452]
["bitfinex","ETHUSD",1757127914338,69.7614586,4314.1,4314.0,49.2665452]
["bitfinex","ETHUSD",1757127914638,69.41444202,4314.1,4314.0,49.2665452]
["bitfinex","ETHUSD",1757127915046,69.06742544,4314.1,4314.0,49.2665452]
["bitfinex","ETHUSD",1757127915439,64.48048993,4314.1,4314.0,68.2045452]
["bitfinex","ETHUSD",1757127915659,60.24048993,4314.1,4314.0,68.2045452]
["bitfinex","ETHUSD",1757127915817,57.77355442,4314.1,4314.0,72.32630486]
["bitfinex","ETHUSD",1757127916017,49.29355442,4314.1,4314.0,72.32630486]
["bitfinex","ETHUSD",1757127916257,49.29355442,4314.1,4314.0,71.99455185]
["bitfinex","ETHUSD",1757127916454,47.17355442,4314.1,4314.0,72.32630486]
["bitfinex","ETHUSD",1757127916960,47.17355442,4314.1,4314.0,68.2045452]
["bitfinex","ETHUSD",1757127917565,47.17355442,4314.1,4314.0,61.0345452]
["bitfinex","ETHUSD",1757127918429,47.17355442,4314.1,4314.0,58.2665452]
["bitfinex","ETHUSD",1757127918857,46.82661891,4314.1,4314.0,58.2665452]
["bitfinex","ETHUSD",1757127919168,46.4806834,4314.1,4314.0,58.2665452]
["bitfinex","ETHUSD",1757127919563,46.13374789,4314.1,4314.0,45.2815452]
["bitfinex","ETHUSD",1757127919738,46.13374789,4314.1,4314.0,49.1165452]
["bitfinex","ETHUSD",1757127919924,45.78681238,4314.1,4314.0,49.1165452]
["bitfinex","ETHUSD",1757127920437,45.43987687,4314.1,4314.0,43.7965452]
["bitfinex","ETHUSD",1757127920745,45.09294136,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127921136,44.74600585,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127921666,44.39907034,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127921973,44.05213483,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127922477,43.70517364,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127922759,43.35821245,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127923126,43.01125126,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127923625,42.66429007,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127924043,42.31732888,4314.1,4314.0,46.21630486]
["bitfinex","ETHUSD",1757127924448,41.97036769,4314.1,4314.0,46.21630486]
["bitfinex","ETHUSD",1757127925006,41.6234065,4314.1,4314.0,46.21630486]
["bitfinex","ETHUSD",1757127925180,41.27644531,4314.1,4314.0,46.21630486]
["bitfinex","ETHUSD",1757127925380,41.27644531,4314.1,4314.0,58.13230486]
["bitfinex","ETHUSD",1757127925586,41.27644531,4314.1,4314.0,65.15430486]
["bitfinex","ETHUSD",1757127925787,41.27644531,4314.1,4314.0,62.38830486]
["bitfinex","ETHUSD",1757127926185,40.92948412,4314.1,4314.0,62.38830486]
["bitfinex","ETHUSD",1757127926386,40.92948412,4314.1,4314.0,58.2665452]
["bitfinex","ETHUSD",1757127926585,40.58252293,4314.1,4314.0,58.2665452]
["bitfinex","ETHUSD",1757127926882,40.23556174,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127927260,39.88860055,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127927581,39.88860055,4314.1,4314.0,12.0945452]
["bitfinex","ETHUSD",1757127927789,39.54163936,4314.1,4314.0,12.0945452]
["bitfinex","ETHUSD",1757127927946,39.54163936,4314.1,4314.0,42.0945452]
["bitfinex","ETHUSD",1757127932287,39.54163936,4314.1,4314.0,49.2645452]
["bitfinex","ETHUSD",1757127932482,39.54163936,4314.1,4314.0,45.4295452]
["bitfinex","ETHUSD",1757127932708,39.54163936,4314.1,4314.0,49.2645452]
["bitfinex","ETHUSD",1757127933133,36.62093467,4314.1,4314.0,49.2645452]
["bitfinex","ETHUSD",1757127935236,36.62093467,4314.1,4314.0,19.2645452]
["bitfinex","ETHUSD",1757127935443,36.62093467,4314.1,4314.0,38.2005452]
["bitfinex","ETHUSD",1757127935617,36.62093467,4314.1,4314.0,68.2005452]
["bitfinex","ETHUSD",1757127937550,36.62093467,4314.1,4314.0,65.4345452]
["bitfinex","ETHUSD",1757127939423,36.62093467,4314.1,4314.0,50.9665452]
["bitfinex","ETHUSD",1757127941534,36.62093467,4314.1,4314.0,49.2645452]
["bitfinex","ETHUSD",1757127943350,36.62093467,4314.1,4314.0,49.2635452]
["bitfinex","ETHUSD",1757127944957,36.62093467,4314.1,4314.0,44.6520452]
["bitfinex","ETHUSD",1757127945160,36.62093467,4314.1,4314.0,48.4860452]
["bitfinex","ETHUSD",1757127945360,36.62093467,4314.1,4314.0,54.0180452]
["bitfinex","ETHUSD",1757127945680,36.62093467,4314.1,4314.0,67.4220452]
["bitfinex","ETHUSD",1757127946461,36.62093467,4314.1,4314.0,37.4220452]
["bitfinex","ETHUSD",1757127946651,36.62093467,4314.1,4314.0,67.4220452]
["bitfinex","ETHUSD",1757127947564,36.85633467,4314.1,4314.0,49.7197452]
["bitfinex","ETHUSD",1757127947723,36.73903295,4314.1,4314.0,46.20099219]
["bitfinex","ETHUSD",1757127947924,36.73903295,4314.1,4314.0,46.99299219]
["bitfinex","ETHUSD",1757127948169,36.73903295,4314.1,4314.0,48.4988452]
["bitfinex","ETHUSD",1757127948170,36.50363295,4314.1,4314.0,48.4988452]
["bitfinex","ETHUSD",1757127949142,36.73903295,4314.1,4314.0,47.3247452]
["bitfinex","ETHUSD",1757127949480,36.73903295,4314.1,4314.0,17.3247452]
["bitfinex","ETHUSD",1757127949769,36.50363295,4314.1,4314.0,18.4988452]
["bitfinex","ETHUSD",1757127949941,36.50363295,4314.1,4314.0,48.4988452]
["bitfinex","ETHUSD",1757127950263,36.73903295,4314.1,4314.0,47.3247452]
["bitfinex","ETHUSD",1757127950846,36.73903295,4314.1,4314.0,47.3257452]
["bitfinex","ETHUSD",1757127951243,36.73903295,4314.1,4314.0,43.15899219]
["bitfinex","ETHUSD",1757127951443,37.18673295,4314.1,4314.0,46.66116317]
["bitfinex","ETHUSD",1757127951670,36.50363295,4314.1,4314.0,47.3247452]
["bitfinex","ETHUSD",1757127951877,36.73903295,4314.1,4314.0,47.3247452]
["bitfinex","ETHUSD",1757127952871,37.18673295,4314.1,4314.0,47.3247452]
["bitfinex","ETHUSD",1757127953097,37.18673295,4314.1,4314.0,40.1547452]
["bitfinex","ETHUSD",1757127953840,36.73903295,4314.1,4314.0,40.1547452]
["bitfinex","ETHUSD",1757127954367,36.50363295,4314.1,4314.0,40.1547452]
["bitfinex","ETHUSD",1757127954564,36.50363295,4314.1,4314.0,10.1547452]
["bitfinex","ETHUSD",1757127954755,36.50363295,4314.1,4314.0,40.1547452]
["bitfinex","ETHUSD",1757127955362,36.73903295,4314.1,4314.0,52.0697452]
["bitfinex","ETHUSD",1757127955693,36.73903295,4314.1,4314.0,59.0907452]
["bitfinex","ETHUSD",1757127956691,36.73903295,4314.1,4314.0,29.0907452]
["bitfinex","ETHUSD",1757127956877,36.73903295,4314.1,4314.0,59.0907452]
["bitfinex","ETHUSD",1757127957482,36.73903295,4314.1,4314.0,53.5587452]
["bitfinex","ETHUSD",1757127957682,36.73903295,4314.1,4314.0,53.6739452]
["bitfinex","ETHUSD",1757127960959,36.50363295,4314.1,4314.0,53.6739452]
["bitfinex","ETHUSD",1757127961152,36.74113295,4314.1,4314.0,53.6739452]
["bitfinex","ETHUSD",1757127961365,36.74113295,4314.1,4314.0,40.2699452]
["bitfinex","ETHUSD",1757127961794,36.74113295,4314.1,4314.0,10.2699452]
["bitfinex","ETHUSD",1757127961962,36.74113295,4314.1,4314.0,35.77236317]
["bitfinex","ETHUSD",1757127962153,37.18673295,4314.1,4314.0,39.60636317]
["bitfinex","ETHUSD",1757127962692,37.18673295,4314.1,4314.0,43.7421908]
["bitfinex","ETHUSD",1757127962852,36.74113295,4314.1,4314.0,43.7421908]
["bitfinex","ETHUSD",1757127963186,37.18673295,4314.1,4314.0,39.9081908]
["bitfinex","ETHUSD",1757127963387,37.18673295,4314.1,4314.0,43.7431908]
["bitfinex","ETHUSD",1757127964195,37.18673295,4314.1,4314.0,39.60736317]
["bitfinex","ETHUSD",1757127965354,37.18673295,4314.1,4314.0,51.52236317]
["bitfinex","ETHUSD",1757127965554,37.18673295,4314.1,4314.0,58.54336317]
["bitfinex","ETHUSD",1757127966490,37.18673295,4314.1,4314.0,51.94236317]
["bitfinex","ETHUSD",1757127966693,37.18673295,4314.1,4314.0,47.78736317]
["bitfinex","ETHUSD",1757127966899,37.18673295,4314.1,4314.0,51.62136317]
["bitfinex","ETHUSD",1757127967191,37.18673295,4314.1,4314.0,38.21736317]
["bitfinex","ETHUSD",1757127967370,37.18673295,4314.1,4314.0,37.9768]
["bitfinex","ETHUSD",1757127967975,37.18673295,4314.1,4314.0,34.1428]
["bitfinex","ETHUSD",1757127968180,37.18673295,4314.1,4314.0,37.9768]
["bitfinex","ETHUSD",1757127969792,38.69910483,4314.1,4314.0,4.9778]
["bitfinex","ETHUSD",1757127970196,37.18673295,4314.1,4314.0,7.9778]
["bitfinex","ETHUSD",1757127974518,37.18673295,4314.1,4314.0,7.1858]
["bitfinex","ETHUSD",1757127975294,37.18673295,4314.1,4314.0,3.3508]
["bitfinex","ETHUSD",1757127975496,37.18673295,4314.1,4314.0,22.2888]
["bitfinex","ETHUSD",1757127975702,37.18673295,4314.1,4314.0,23.3578]
["bitfinex","ETHUSD",1757127975912,39.45464092,4314.1,4314.0,23.3578]
["bitfinex","ETHUSD",1757127976825,39.45464092,4314.1,4314.0,7.1858]
["bitfinex","ETHUSD",1757127982230,39.45464092,4314.1,4314.0,6.839]
["bitfinex","ETHUSD",1757127985649,39.45464092,4314.1,4314.0,23.014]
["bitfinex","ETHUSD",1757127985850,39.45464092,4314.1,4314.0,19.179]
["bitfinex","ETHUSD",1757127986059,39.45464092,4314.1,4314.0,23.014]
["bitfinex","ETHUSD",1757127986856,39.45464092,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757127987017,39.45464092,4314.1,4314.0,3.84]
["bitfinex","ETHUSD",1757127987218,39.45464092,4314.1,4314.0,6.84]
["bitfinex","ETHUSD",1757127987754,39.45464092,4314.1,4314.0,7.53471059]
["bitfinex","ETHUSD",1757127988338,39.45464092,4314.1,4314.0,3.69871059]
["bitfinex","ETHUSD",1757127988810,39.45464092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757127989622,39.45464092,4314.1,4314.0,3.69871059]
["bitfinex","ETHUSD",1757127989823,39.45464092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757127990770,39.45464092,4314.1,4314.0,3.69871059]
["bitfinex","ETHUSD",1757127990940,39.45464092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757127993385,39.45464092,4314.1,4314.0,7.53471059]
["bitfinex","ETHUSD",1757127995482,39.45464092,4314.1,4314.0,23.71371059]
["bitfinex","ETHUSD",1757127998086,39.45464092,4314.1,4314.0,7.53471059]
["bitfinex","ETHUSD",1757127999287,39.45464092,4314.1,4314.0,4.53471059]
["bitfinex","ETHUSD",1757128000258,39.45464092,4314.1,4314.0,0.69871059]
["bitfinex","ETHUSD",1757128000465,39.45464092,4314.1,4314.0,4.53571059]
["bitfinex","ETHUSD",1757128005633,39.45464092,4314.1,4314.0,20.71671059]
["bitfinex","ETHUSD",1757128006625,39.45464092,4314.1,4314.0,23.71671059]
["bitfinex","ETHUSD",1757128008432,39.45464092,4314.1,4314.0,9.23871059]
["bitfinex","ETHUSD",1757128010332,39.45464092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757128012724,39.00904092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757128015453,39.45464092,4314.1,4314.0,23.71771059]
["bitfinex","ETHUSD",1757128016160,39.45464092,4314.1,4314.0,19.88071059]
["bitfinex","ETHUSD",1757128016358,39.45464092,4314.1,4314.0,23.71771059]
["bitfinex","ETHUSD",1757128018579,39.45464092,4314.1,4314.0,20.94971059]
["bitfinex","ETHUSD",1757128019094,39.00904092,4314.1,4314.0,3.69871059]
["bitfinex","ETHUSD",1757128019240,39.45464092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757128019421,39.00904092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757128021078,38.77154092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757128021274,38.77154092,4314.1,4314.0,8.67591059]
["bitfinex","ETHUSD",1757128021927,38.77154092,4314.1,4314.0,8.98961059]
["bitfinex","ETHUSD",1757128022125,38.77154092,4314.1,4314.0,8.67591059]
["bitfinex","ETHUSD",1757128022442,39.45454092,4314.1,4314.0,7.53571059]
["bitfinex","ETHUSD",1757128025341,39.45454092,4314.1,4314.0,7.30371059]
["bitfinex","ETHUSD",1757128025639,39.45454092,4314.1,4314.0,20.71771059]
["bitfinex","ETHUSD",1757128027780,40.24654092,4314.1,4314.0,6.23871059]
["bitfinex","ETHUSD",1757128029761,40.24654092,4314.1,4314.0,4.53571059]
["bitfinex","ETHUSD",1757128031727,40.24654092,4314.1,4314.0,3.841]
["bitfinex","ETHUSD",1757128035331,40.24654092,4314.1,4314.0,2.772]
["bitfinex","ETHUSD",1757128035561,40.24654092,4314.1,4314.0,20.025]
["bitfinex","ETHUSD",1757128037171,46.68354092,4314.1,4314.0,16.188]
["bitfinex","ETHUSD",1757128037341,46.68354092,4314.1,4314.0,20.025]
["bitfinex","ETHUSD",1757128038238,47.37870225,4314.1,4314.0,20.025]
["bitfinex","ETHUSD",1757128039229,47.37870225,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128040368,47.37870225,4314.1,4314.0,16.188]
["bitfinex","ETHUSD",1757128040571,47.37870225,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128042251,54.39870225,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128042774,54.39870225,4314.1,4314.0,16.188]
["bitfinex","ETHUSD",1757128043004,54.39870225,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128046473,51.45694092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128046647,53.24894092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128047879,50.24894092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128048183,50.24894092,4314.1,4314.0,21.1656]
["bitfinex","ETHUSD",1757128048946,50.24894092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128050314,50.24894092,4314.1,4314.0,21.1656]
["bitfinex","ETHUSD",1757128050893,50.02054092,4314.1,4314.0,21.1656]
["bitfinex","ETHUSD",1757128054030,50.24904092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128055192,50.02054092,4314.1,4314.0,21.1656]
["bitfinex","ETHUSD",1757128058608,39.56354092,4314.1,4314.0,21.9097]
["bitfinex","ETHUSD",1757128058803,38.77154092,4314.1,4314.0,21.9097]
["bitfinex","ETHUSD",1757128059195,39.56354092,4314.1,4314.0,21.9097]
["bitfinex","ETHUSD",1757128059396,38.77154092,4314.1,4314.0,21.9097]
["bitfinex","ETHUSD",1757128059605,39.56354092,4314.1,4314.0,21.9097]
["bitfinex","ETHUSD",1757128060009,36.50363295,4314.1,4314.0,21.9097]
["bitfinex","ETHUSD",1757128060214,35.32883295,4314.1,4314.0,13.44752805]
["bitfinex","ETHUSD",1757128060409,35.32883295,4314.1,4314.0,11.12352805]
["bitfinex","ETHUSD",1757128060918,35.32883295,4314.1,4314.0,9.42052805]
["bitfinex","ETHUSD",1757128065605,35.32883295,4314.1,4314.0,25.60852805]
["bitfinex","ETHUSD",1757128066959,35.32883295,4314.1,4314.0,22.83952805]
["bitfinex","ETHUSD",1757128068807,35.32883295,4314.1,4314.0,9.42052805]
["bitfinex","ETHUSD",1757128071353,35.32883295,4314.1,4314.0,9.42152805]
["bitfinex","ETHUSD",1757128075332,35.32883295,4314.1,4314.0,12.18952805]
["bitfinex","ETHUSD",1757128075637,35.32883295,4314.1,4314.0,25.60452805]
["bitfinex","ETHUSD",1757128078924,35.32883295,4314.1,4314.0,22.83552805]
["bitfinex","ETHUSD",1757128079830,35.32883295,4314.1,4314.0,18.99752805]
["bitfinex","ETHUSD",1757128080026,35.32883295,4314.1,4314.0,2.40182805]
["bitfinex","ETHUSD",1757128080027,37.84664092,4314.1,4314.0,2.40182805]
["bitfinex","ETHUSD",1757128080372,38.63864092,4314.1,4314.0,4.53682805]
["bitfinex","ETHUSD",1757128080604,38.38874092,4314.1,4314.0,4.84392805]
["bitfinex","ETHUSD",1757128080870,39.07194092,4314.1,4314.0,0.69882805]
["bitfinex","ETHUSD",1757128081171,39.07194092,4314.1,4314.0,4.53682805]
["bitfinex","ETHUSD",1757128081766,38.64044092,4314.1,4314.0,4.53682805]
["bitfinex","ETHUSD",1757128082432,39.07194092,4314.1,4314.0,0.69882805]
["bitfinex","ETHUSD",1757128082655,40.08064092,4314.1,4314.0,0.69882805]
["bitfinex","ETHUSD",1757128082855,40.08064092,4314.1,4314.0,3.131]
["bitfinex","ETHUSD",1757128085473,40.08064092,4314.1,4314.0,19.314]
["bitfinex","ETHUSD",1757128086963,40.08064092,4314.1,4314.0,16.187]
["bitfinex","ETHUSD",1757128087271,39.07194092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128087459,41.50894092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128087666,39.07194092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128090376,38.64044092,4314.1,4314.0,20.026]
["bitfinex","ETHUSD",1757128096386,38.64044092,4314.1,4314.0,20.72095842]
["bitfinex","ETHUSD",1757128097090,38.38874092,4314.1,4314.0,22.57755842]
["bitfinex","ETHUSD",1757128098220,35.32883295,4314.1,4314.0,13.42155842]
["bitfinex","ETHUSD",1757128098399,34.18323295,4314.1,4314.0,6.39455842]
["bitfinex","ETHUSD",1757128099092,34.18323295,4314.1,4314.0,6.39755842]
["bitfinex","ETHUSD",1757128099298,34.18323295,4314.1,4314.0,2.55555842]
["bitfinex","ETHUSD",1757128099612,34.18323295,4314.1,4314.0,6.39755842]
["bitfinex","ETHUSD",1757128100888,36.45114092,4314.1,4314.0,0.69895842]
["bitfinex","ETHUSD",1757128101087,36.68884092,4314.1,4314.0,4.54095842]
["bitfinex","ETHUSD",1757128101311,36.45114092,4314.1,4314.0,7.54095842]
["bitfinex","ETHUSD",1757128101701,36.68884092,4314.1,4314.0,7.54095842]
["bitfinex","ETHUSD",1757128102292,37.48084092,4314.1,4314.0,7.54095842]
["bitfinex","ETHUSD",1757128103625,37.24314092,4314.1,4314.0,7.54095842]
["bitfinex","ETHUSD",1757128105329,37.24314092,4314.1,4314.0,7.85705842]
["bitfinex","ETHUSD",1757128105531,37.24314092,4314.1,4314.0,24.04105842]
["bitfinex","ETHUSD",1757128106794,37.24314092,4314.1,4314.0,24.47505842]
["bitfinex","ETHUSD",1757128107293,34.18323295,4314.1,4314.0,22.81355842]
["bitfinex","ETHUSD",1757128107494,34.18323295,4314.1,4314.0,11.10055842]
["bitfinex","ETHUSD",1757128107739,34.18323295,4314.1,4314.0,9.39755842]
["bitfinex","ETHUSD",1757128110013,34.18323295,4314.1,4314.0,9.39755842]
["bitfinex","ETHUSD",1757128115538,34.18323295,4314.1,4314.0,25.58155842]
["bitfinex","ETHUSD",1757128117402,34.18323295,4314.1,4314.0,22.81355842]
["bitfinex","ETHUSD",1757128117732,34.18323295,4314.1,4314.0,9.39755842]
["bitfinex","ETHUSD",1757128125181,34.18323295,4314.1,4314.0,9.39955842]
["bitfinex","ETHUSD",1757128125477,34.18323295,4314.1,4314.0,25.58155842]
["bitfinex","ETHUSD",1757128129285,34.18323295,4314.1,4314.0,22.81355842]
["bitfinex","ETHUSD",1757128131077,34.18323295,4314.1,4314.0,16.42555842]
["bitfinex","ETHUSD",1757128131246,34.18323295,4314.1,4314.0,11.10255842]
["bitfinex","ETHUSD",1757128131980,34.18323295,4314.1,4314.0,10.01545842]
["bitfinex","ETHUSD",1757128132200,34.18323295,4314.1,4314.0,11.12395842]
["bitfinex","ETHUSD",1757128133780,34.18323295,4314.1,4314.0,9.42095842]
["bitfinex","ETHUSD",1757128135487,34.18323295,4314.1,4314.0,25.60195842]
["bitfinex","ETHUSD",1757128136041,34.18323295,4314.1,4314.0,22.83395842]
["bitfinex","ETHUSD",1757128137860,34.18323295,4314.1,4314.0,16.44695842]
["bitfinex","ETHUSD",1757128141764,34.18323295,4314.1,4314.0,5.57895842]
["bitfinex","ETHUSD",1757128142103,34.18323295,4314.1,4314.0,9.41895842]
["bitfinex","ETHUSD",1757128145610,34.18323295,4314.1,4314.0,25.59795842]
["bitfinex","ETHUSD",1757128146882,34.18323295,4314.1,4314.0,21.75795842]
["bitfinex","ETHUSD",1757128147091,34.18323295,4314.1,4314.0,25.59695842]
["bitfinex","ETHUSD",1757128148923,34.18323295,4314.1,4314.0,11.12095842]
["bitfinex","ETHUSD",1757128149109,34.18323295,4314.1,4314.0,9.41795842]
["bitfinex","ETHUSD",1757128155542,34.18323295,4314.1,4314.0,25.59695842]
["bitfinex","ETHUSD",1757128155945,34.18323295,4314.1,4314.0,16.44295842]
["bitfinex","ETHUSD",1757128157943,34.18323295,4314.1,4314.0,11.12095842]
["bitfinex","ETHUSD",1757128160044,34.18323295,4314.1,4314.0,9.41795842]
["bitfinex","ETHUSD",1757128161439,34.18323295,4314.1,4314.0,8.30945842]
["bitfinex","ETHUSD",1757128163540,34.40893295,4314.1,4314.0,4.47045842]
["bitfinex","ETHUSD",1757128163746,35.47303295,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128165341,35.47303295,4314.1,4314.0,10.30295842]
["bitfinex","ETHUSD",1757128165546,35.47303295,4314.1,4314.0,23.71495842]
["bitfinex","ETHUSD",1757128165794,35.47303295,4314.1,4314.0,19.87795842]
["bitfinex","ETHUSD",1757128166073,34.18323295,4314.1,4314.0,20.94795842]
["bitfinex","ETHUSD",1757128167971,34.18323295,4314.1,4314.0,14.56095842]
["bitfinex","ETHUSD",1757128168333,34.40893295,4314.1,4314.0,14.56095842]
["bitfinex","ETHUSD",1757128169985,34.40893295,4314.1,4314.0,9.23895842]
["bitfinex","ETHUSD",1757128170355,34.40893295,4314.1,4314.0,5.40195842]
["bitfinex","ETHUSD",1757128170557,35.47303295,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128171489,34.18323295,4314.1,4314.0,10.49848744]
["bitfinex","ETHUSD",1757128171787,34.18323295,4314.1,4314.0,11.06194045]
["bitfinex","ETHUSD",1757128172979,34.18323295,4314.1,4314.0,12.45094045]
["bitfinex","ETHUSD",1757128174350,34.18323295,4314.1,4314.0,12.11918744]
["bitfinex","ETHUSD",1757128175475,34.18323295,4314.1,4314.0,31.06418744]
["bitfinex","ETHUSD",1757128178367,34.18323295,4314.1,4314.0,13.82218744]
["bitfinex","ETHUSD",1757128178868,34.18323295,4314.1,4314.0,12.11918744]
["bitfinex","ETHUSD",1757128179174,34.18323295,4314.1,4314.0,11.78735842]
["bitfinex","ETHUSD",1757128181306,31.005244,4314.1,4314.0,11.90255842]
["bitfinex","ETHUSD",1757128181512,29.30404849,4314.1,4314.0,11.90255842]
["bitfinex","ETHUSD",1757128184417,28.38829698,4314.1,4314.0,11.90255842]
["bitfinex","ETHUSD",1757128185211,28.63789698,4314.1,4314.0,7.65115842]
["bitfinex","ETHUSD",1757128185416,28.38829698,4314.1,4314.0,24.89315842]
["bitfinex","ETHUSD",1757128185587,28.38829698,4314.1,4314.0,26.59615842]
["bitfinex","ETHUSD",1757128188904,28.63969698,4314.1,4314.0,26.59615842]
["bitfinex","ETHUSD",1757128189317,28.63969698,4314.1,4314.0,23.82915842]
["bitfinex","ETHUSD",1757128189909,28.38829698,4314.1,4314.0,23.82915842]
["bitfinex","ETHUSD",1757128190578,28.63969698,4314.1,4314.0,23.82915842]
["bitfinex","ETHUSD",1757128191275,28.63969698,4314.1,4314.0,14.67615842]
["bitfinex","ETHUSD",1757128192437,28.63969698,4314.1,4314.0,14.90785842]
["bitfinex","ETHUSD",1757128193359,28.63969698,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128194121,28.63969698,4314.1,4314.0,4.04585842]
["bitfinex","ETHUSD",1757128194323,29.65989698,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128195638,29.65989698,4314.1,4314.0,26.82685842]
["bitfinex","ETHUSD",1757128196140,30.09169698,4314.1,4314.0,26.82685842]
["bitfinex","ETHUSD",1757128196301,29.65989698,4314.1,4314.0,26.82685842]
["bitfinex","ETHUSD",1757128198301,28.63969698,4314.1,4314.0,26.82685842]
["bitfinex","ETHUSD",1757128200174,28.63969698,4314.1,4314.0,24.05985842]
["bitfinex","ETHUSD",1757128202271,24.00373593,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128203575,24.00373593,4314.1,4314.0,4.04585842]
["bitfinex","ETHUSD",1757128203754,25.45573593,4314.1,4314.0,7.76765842]
["bitfinex","ETHUSD",1757128203946,25.02393593,4314.1,4314.0,7.76765842]
["bitfinex","ETHUSD",1757128204474,24.00373593,4314.1,4314.0,7.76765842]
["bitfinex","ETHUSD",1757128205362,24.00373593,4314.1,4314.0,10.53465842]
["bitfinex","ETHUSD",1757128205572,24.00373593,4314.1,4314.0,23.94565842]
["bitfinex","ETHUSD",1757128206871,25.45573593,4314.1,4314.0,20.10865842]
["bitfinex","ETHUSD",1757128207087,27.8388439,4314.1,4314.0,23.71395842]
["bitfinex","ETHUSD",1757128208045,26.3868439,4314.1,4314.0,23.71395842]
["bitfinex","ETHUSD",1757128208364,24.11893593,4314.1,4314.0,23.71395842]
["bitfinex","ETHUSD",1757128209184,24.11893593,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128211048,23.86753593,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128212051,24.10183593,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128213101,24.10183593,4314.1,4314.0,3.93065842]
["bitfinex","ETHUSD",1757128213301,24.10183593,4314.1,4314.0,7.76765842]
["bitfinex","ETHUSD",1757128214195,23.86753593,4314.1,4314.0,7.76765842]
["bitfinex","ETHUSD",1757128215461,23.86753593,4314.1,4314.0,23.94565842]
["bitfinex","ETHUSD",1757128219067,23.86753593,4314.1,4314.0,7.76765842]
["bitfinex","ETHUSD",1757128219567,23.86753593,4314.1,4314.0,9.52295842]
["bitfinex","ETHUSD",1757128219568,23.75233593,4314.1,4314.0,9.52295842]
["bitfinex","ETHUSD",1757128219798,23.75233593,4314.1,4314.0,9.63815842]
["bitfinex","ETHUSD",1757128221707,18.78675814,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128222108,18.55245814,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128222685,18.55245814,4314.1,4314.0,8.19105842]
["bitfinex","ETHUSD",1757128223609,18.55245814,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128224611,18.78675814,4314.1,4314.0,4.04585842]
["bitfinex","ETHUSD",1757128224817,18.78675814,4314.1,4314.0,7.88285842]
["bitfinex","ETHUSD",1757128225472,18.78675814,4314.1,4314.0,24.06085842]
["bitfinex","ETHUSD",1757128226018,18.55245814,4314.1,4314.0,24.06085842]
["bitfinex","ETHUSD",1757128227217,18.55245814,4314.1,4314.0,24.36905842]
["bitfinex","ETHUSD",1757128228118,18.55245814,4314.1,4314.0,24.06085842]
["bitfinex","ETHUSD",1757128228612,18.55245814,4314.1,4314.0,14.90785842]
["bitfinex","ETHUSD",1757128230634,18.55245814,4314.1,4314.0,3.81415842]
["bitfinex","ETHUSD",1757128230635,19.88515814,4314.1,4314.0,3.81415842]
["bitfinex","ETHUSD",1757128230814,22.68367395,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128232287,20.44915814,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128232498,20.00035814,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128232703,20.44915814,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128235492,20.44915814,4314.1,4314.0,23.71395842]
["bitfinex","ETHUSD",1757128237467,20.00035814,4314.1,4314.0,5.40195842]
["bitfinex","ETHUSD",1757128237766,22.69519395,4314.1,4314.0,4.53595842]
["bitfinex","ETHUSD",1757128237965,22.69519395,4314.1,4314.0,7.53595842]
["bitfinex","ETHUSD",1757128239158,22.69519395,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128240660,22.69519395,4314.1,4314.0,3.64895842]
["bitfinex","ETHUSD",1757128240871,22.69519395,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128243371,22.69519395,4314.1,4314.0,0.64895842]
["bitfinex","ETHUSD",1757128243576,22.69519395,4314.1,4314.0,4.48595842]
["bitfinex","ETHUSD",1757128243868,22.69519395,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128245448,22.69519395,4314.1,4314.0,23.66495842]
["bitfinex","ETHUSD",1757128249354,22.69519395,4314.1,4314.0,9.18895842]
["bitfinex","ETHUSD",1757128251242,22.69519395,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128252681,22.24639395,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128252843,21.14799395,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128253439,17.61993291,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128253748,18.06873291,4314.1,4314.0,7.48595842]
["bitfinex","ETHUSD",1757128253976,18.06873291,4314.1,4314.0,7.48995842]
["bitfinex","ETHUSD",1757128255482,18.06873291,4314.1,4314.0,23.67195842]
["bitfinex","ETHUSD",1757128258990,16.27773291,4314.1,4314.0,23.67195842]
["bitfinex","ETHUSD",1757128259806,16.27773291,4314.1,4314.0,7.48995842]
["bitfinex","ETHUSD",1757128262328,16.50493291,4314.1,4314.0,7.48995842]
["bitfinex","ETHUSD",1757128263624,17.61283291,4314.1,4314.0,7.48995842]
["bitfinex","ETHUSD",1757128263830,18.06863291,4314.1,4314.0,7.48995842]
["bitfinex","ETHUSD",1757128264590,17.61283291,4314.1,4314.0,7.49095842]
["bitfinex","ETHUSD",1757128264791,18.06863291,4314.1,4314.0,7.49095842]
["bitfinex","ETHUSD",1757128265425,18.06863291,4314.1,4314.0,23.67295842]
["bitfinex","ETHUSD",1757128267288,17.61283291,4314.1,4314.0,23.67295842]
["bitfinex","ETHUSD",1757128267691,16.50493291,4314.1,4314.0,23.67295842]
["bitfinex","ETHUSD",1757128267892,16.27773291,4314.1,4314.0,23.67295842]
["bitfinex","ETHUSD",1757128268104,14.0316971,4314.1,4314.0,23.97205842]
["bitfinex","ETHUSD",1757128268393,14.0316971,4314.1,4314.0,24.44085842]
["bitfinex","ETHUSD",1757128268588,14.0316971,4314.1,4314.0,8.25885842]
["bitfinex","ETHUSD",1757128271013,14.0316971,4314.1,4314.0,7.49095842]
["bitfinex","ETHUSD",1757128272944,13.9164971,4314.1,4314.0,9.29755842]
["bitfinex","ETHUSD",1757128273143,13.9164971,4314.1,4314.0,9.62937448]
["bitfinex","ETHUSD",1757128273301,13.9164971,4314.1,4314.0,9.29755842]
["bitfinex","ETHUSD",1757128275335,13.9164971,4314.1,4314.0,12.06555842]
["bitfinex","ETHUSD",1757128275566,13.9164971,4314.1,4314.0,25.47955842]
["bitfinex","ETHUSD",1757128277430,9.28053605,4314.1,4314.0,25.47955842]
["bitfinex","ETHUSD",1757128277867,9.28053605,4314.1,4314.0,9.62937448]
["bitfinex","ETHUSD",1757128278167,8.12046905,4314.1,4314.0,9.62937448]
["bitfinex","ETHUSD",1757128278838,8.12046905,4314.1,4314.0,9.86994825]
["bitfinex","ETHUSD",1757128279452,8.12046905,4314.1,4314.0,9.53813219]
["bitfinex","ETHUSD",1757128280567,8.12046905,4314.1,4314.0,9.86994825]
["bitfinex","ETHUSD",1757128281569,8.12046905,4314.1,4314.0,9.53813219]
["bitfinex","ETHUSD",1757128283895,7.8667044,4314.1,4314.0,9.86994825]
["bitfinex","ETHUSD",1757128284095,7.61293975,4314.1,4314.0,10.66194825]
["bitfinex","ETHUSD",1757128284295,7.61293975,4314.1,4314.0,11.10890126]
["bitfinex","ETHUSD",1757128284479,7.61293975,4314.1,4314.0,42.49790126]
["bitfinex","ETHUSD",1757128284647,7.12127072,4314.1,4314.0,42.49790126]
["bitfinex","ETHUSD",1757128285053,6.64546199,4314.1,4314.0,42.49790126]
["bitfinex","ETHUSD",1757128285599,6.64546199,4314.1,4314.0,61.44390126]
["bitfinex","ETHUSD",1757128286117,6.64546199,4314.1,4314.0,60.78033219]
["bitfinex","ETHUSD",1757128287083,6.64546199,4314.1,4314.0,61.34384825]
["bitfinex","ETHUSD",1757128287399,6.64546199,4314.1,4314.0,31.34384825]
["bitfinex","ETHUSD",1757128287614,6.64546199,4314.1,4314.0,61.34384825]
["bitfinex","ETHUSD",1757128288279,5.89455021,4314.1,4314.0,49.42284825]
["bitfinex","ETHUSD",1757128288500,3.64181487,4314.1,4314.0,49.42284825]
["bitfinex","ETHUSD",1757128288703,2.46205667,4314.1,4314.0,49.5066094]
["bitfinex","ETHUSD",1757128289005,2.46205667,4314.1,4314.0,42.4816094]
["bitfinex","ETHUSD",1757128289210,1.71114489,4314.1,4314.0,42.4816094]
["bitfinex","ETHUSD",1757128289405,1.32068055,4314.1,4314.0,42.4816094]
["bitfinex","ETHUSD",1757128289909,0.97363587,4314.1,4314.0,42.4816094]
["bitfinex","ETHUSD",1757128292815,0.97363587,4314.1,4314.0,42.4856094]
["bitfinex","ETHUSD",1757128295389,0.97363587,4314.1,4314.0,59.7266094]
["bitfinex","ETHUSD",1757128295585,0.97363587,4314.1,4314.0,61.4296094]
["bitfinex","ETHUSD",1757128296683,0.97363587,4314.1,4314.0,58.6626094]
["bitfinex","ETHUSD",1757128297715,0.97363587,4314.1,4314.0,28.6626094]
["bitfinex","ETHUSD",1757128298011,0.97363587,4314.1,4314.0,58.6626094]
["bitfinex","ETHUSD",1757128298211,0.97363587,4314.1,4314.0,49.5096094]
["bitfinex","ETHUSD",1757128300130,0.97363587,4314.1,4314.0,44.1886094]
["bitfinex","ETHUSD",1757128301901,2.71803587,4314.1,4314.0,0.65295842]
["bitfinex","ETHUSD",1757128302095,3.06139946,4314.1,4313.9,2.315]
["bitfinex","ETHUSD",1757128302344,1.56179946,4314.1,4314.0,3.846]
["bitfinex","ETHUSD",1757128302500,1.56179946,4314.1,4314.0,4.54067681]
["bitfinex","ETHUSD",1757128302700,2.00009946,4314.1,4314.0,7.54067681]
["bitfinex","ETHUSD",1757128302901,3.06139946,4314.1,4314.0,7.54067681]
["bitfinex","ETHUSD",1757128303333,3.06139946,4314.1,4314.0,4.54067681]
["bitfinex","ETHUSD",1757128303528,3.06139946,4314.1,4314.0,7.54067681]
["bitfinex","ETHUSD",1757128304340,3.06139946,4314.1,4314.0,7.54467681]
["bitfinex","ETHUSD",1757128305534,3.06139946,4314.1,4314.0,23.72167681]
["bitfinex","ETHUSD",1757128306635,0.36701765,4314.1,4314.0,20.95467681]
["bitfinex","ETHUSD",1757128306953,0.36701765,4314.1,4314.0,7.54467681]
["bitfinex","ETHUSD",1757128308555,0.73121765,4314.1,4314.0,7.54467681]
["bitfinex","ETHUSD",1757128311053,0.36701765,4314.1,4314.0,7.54467681]
["bitfinex","ETHUSD",1757128314770,0.36701765,4314.1,4314.0,7.98267681]
["bitfinex","ETHUSD",1757128314956,1.23,4314.2,4314.1,3.0]
["bitfinex","ETHUSD",1757128315267,1.23,4314.2,4314.1,3.7289]
["bitfinex","ETHUSD",1757128315466,1.23,4314.2,4314.1,20.9499]
["bitfinex","ETHUSD",1757128315634,1.23,4314.2,4314.1,21.6444996]
["bitfinex","ETHUSD",1757128317674,1.23,4314.2,4314.1,18.8774996]
["bitfinex","ETHUSD",1757128321386,1.23,4314.2,4314.1,12.4904996]
["bitfinex","ETHUSD",1757128321594,1.23,4314.2,4314.1,10.7195996]
["bitfinex","ETHUSD",1757128322386,1.231,4314.2,4314.1,10.7195996]
["bitfinex","ETHUSD",1757128323466,1.231,4314.2,4314.1,3.6945996]
["bitfinex","ETHUSD",1757128323861,1.231,4314.2,4314.1,4.1325996]
["bitfinex","ETHUSD",1757128324071,1.231,4314.2,4314.1,5.4654996]
["bitfinex","ETHUSD",1757128325473,1.231,4314.2,4314.1,21.6444996]
["bitfinex","ETHUSD",1757128327303,1.231,4314.2,4314.1,20.3115996]
["bitfinex","ETHUSD",1757128327516,1.231,4314.2,4314.1,19.8735996]
["bitfinex","ETHUSD",1757128330628,3.49890797,4314.2,4314.1,14.5625996]
["bitfinex","ETHUSD",1757128331628,1.231,4314.2,4314.1,15.0112996]
["bitfinex","ETHUSD",1757128332501,1.231,4314.2,4314.1,7.9862996]
["bitfinex","ETHUSD",1757128333224,1.231,4314.2,4314.1,7.5375996]
["bitfinex","ETHUSD",1757128335406,1.231,4314.2,4314.1,23.7165996]
["bitfinex","ETHUSD",1757128338524,1.231,4314.2,4314.1,14.5625996]
["bitfinex","ETHUSD",1757128339104,287.5650356,4314.5,4314.1,14.5625996]
["bitfinex","ETHUSD",1757128339429,2.26790797,4314.4,4314.1,13.868]
["bitfinex","ETHUSD",1757128339810,2.26790797,4314.4,4314.2,0.69467681]
["bitfinex","ETHUSD",1757128340104,2.26790797,4314.4,4314.3,6.842]
["bitfinex","ETHUSD",1757128344566,2.44280234,4314.4,4314.3,6.842]
["bitfinex","ETHUSD",1757128345447,2.44280234,4314.4,4314.3,23.022]
["bitfinex","ETHUSD",1757128345822,2.26790797,4314.4,4314.3,23.022]
["bitfinex","ETHUSD",1757128346770,2.26790797,4314.4,4314.3,20.255]
["bitfinex","ETHUSD",1757128348549,2.26790797,4314.4,4314.3,8.545]
["bitfinex","ETHUSD",1757128349777,2.26790797,4314.4,4314.3,8.9937]
["bitfinex","ETHUSD",1757128352173,2.26790797,4314.4,4314.3,8.545]
["bitfinex","ETHUSD",1757128352471,2.26790797,4314.4,4314.3,6.842]
["bitfinex","ETHUSD",1757128355343,2.26790797,4314.4,4314.3,9.609]
["bitfinex","ETHUSD",1757128355557,2.26790797,4314.4,4314.3,23.4707]
["bitfinex","ETHUSD",1757128356846,287.5650356,4314.5,4314.4,3.0]
["bitfinex","ETHUSD",1757128357047,287.5650356,4314.5,4314.4,5.314]
["bitfinex","ETHUSD",1757128357597,287.5650356,4314.5,4314.4,6.00867681]
["bitfinex","ETHUSD",1757128358899,287.73770487,4314.5,4314.4,6.00867681]
["bitfinex","ETHUSD",1757128359756,287.5650356,4314.5,4314.4,6.00867681]
["bitfinex","ETHUSD",1757128360201,289.83294357,4314.5,4314.4,6.00867681]
["bitfinex","ETHUSD",1757128360874,289.83394357,4314.5,4314.4,6.00867681]
["bitfinex","ETHUSD",1757128361793,289.83394357,4314.5,4314.4,6.46097681]
["bitfinex","ETHUSD",1757128362550,289.83394357,4314.5,4314.4,6.00867681]
["bitfinex","ETHUSD",1757128365479,289.83394357,4314.5,4314.4,22.18867681]
["bitfinex","ETHUSD",1757128367901,287.5660356,4314.5,4314.4,13.42387681]
["bitfinex","ETHUSD",1757128369795,287.5660356,4314.5,4314.4,11.72087681]
["bitfinex","ETHUSD",1757128374997,287.5660356,4314.5,4314.4,10.97077681]
["bitfinex","ETHUSD",1757128375293,287.5660356,4314.5,4314.4,10.29897681]
["bitfinex","ETHUSD",1757128375485,287.5660356,4314.5,4314.4,26.47897681]
["bitfinex","ETHUSD",1757128376810,287.5660356,4314.5,4314.4,27.90087681]
["bitfinex","ETHUSD",1757128379897,287.5660356,4314.5,4314.4,25.13387681]
["bitfinex","ETHUSD",1757128381788,287.5660356,4314.5,4314.4,18.44907681]
["bitfinex","ETHUSD",1757128382287,287.5660356,4314.5,4314.4,17.32497681]
["bitfinex","ETHUSD",1757128383840,287.5660356,4314.5,4314.4,12.00197681]
["bitfinex","ETHUSD",1757128385529,287.5660356,4314.5,4314.4,26.47997681]
["bitfinex","ETHUSD",1757128386293,287.5660356,4314.5,4314.4,26.02767681]
["bitfinex","ETHUSD",1757128386494,287.5660356,4314.5,4314.4,26.47997681]
["bitfinex","ETHUSD",1757128387841,287.5660356,4314.5,4314.4,10.29897681]
["bitfinex","ETHUSD",1757128395434,287.5660356,4314.5,4314.4,26.47997681]
["bitfinex","ETHUSD",1757128396636,287.5660356,4314.5,4314.4,26.65058515]
["bitfinex","ETHUSD",1757128398080,288.50161212,4314.5,4314.4,26.19828515]
["bitfinex","ETHUSD",1757128398221,288.50161212,4314.5,4314.4,10.01728515]
["bitfinex","ETHUSD",1757128400326,288.50161212,4314.5,4314.4,10.44708515]
["bitfinex","ETHUSD",1757128400966,288.50161212,4314.5,4314.4,10.01728515]
["bitfinex","ETHUSD",1757128405431,288.50161212,4314.5,4314.4,26.19828515]
["bitfinex","ETHUSD",1757128406890,288.50161212,4314.5,4314.4,23.43028515]
["bitfinex","ETHUSD",1757128408127,288.50161212,4314.5,4314.4,23.86008515]
["bitfinex","ETHUSD",1757128408346,288.50161212,4314.5,4314.4,23.43028515]
["bitfinex","ETHUSD",1757128408545,288.50161212,4314.5,4314.4,11.72028515]
["bitfinex","ETHUSD",1757128410473,288.50161212,4314.5,4314.4,10.44708515]
["bitfinex","ETHUSD",1757128415458,288.50161212,4314.5,4314.4,26.62808515]
["bitfinex","ETHUSD",1757128420578,288.50161212,4314.5,4314.4,10.44708515]
["bitfinex","ETHUSD",1757128423909,289.57231212,4314.5,4314.4,3.00867681]
["bitfinex","ETHUSD",1757128424065,289.57231212,4314.5,4314.4,5.8733]
["bitfinex","ETHUSD",1757128425098,289.57231212,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1757128425099,0.792,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757128425396,3.05990797,4314.4,4314.3,10.23]
["bitfinex","ETHUSD",1757128425564,3.05990797,4314.4,4314.3,17.256]
["bitfinex","ETHUSD",1757128427103,3.05990797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128429302,3.05990797,4314.4,4314.3,13.418]
["bitfinex","ETHUSD",1757128429511,3.05990797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128432954,5.37772736,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128434471,3.05990797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128434886,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128447974,3.06090797,4314.4,4314.3,18.5807]
["bitfinex","ETHUSD",1757128448313,3.06090797,4314.4,4314.3,19.018]
["bitfinex","ETHUSD",1757128448710,3.06090797,4314.4,4314.3,18.7018]
["bitfinex","ETHUSD",1757128453409,3.06090797,4314.4,4314.3,17.6943]
["bitfinex","ETHUSD",1757128457894,3.06090797,4314.4,4314.3,18.7383]
["bitfinex","ETHUSD",1757128458576,3.06090797,4314.4,4314.3,17.6943]
["bitfinex","ETHUSD",1757128464521,3.06090797,4314.4,4314.3,18.7383]
["bitfinex","ETHUSD",1757128465400,3.06090797,4314.4,4314.3,19.0295]
["bitfinex","ETHUSD",1757128465605,0.001,4314.4,4314.3,21.3445]
["bitfinex","ETHUSD",1757128466940,0.793,4314.4,4314.3,21.3445]
["bitfinex","ETHUSD",1757128476000,0.793,4314.4,4314.3,17.5055]
["bitfinex","ETHUSD",1757128476204,0.793,4314.4,4314.3,21.3445]
["bitfinex","ETHUSD",1757128476354,3.06090797,4314.4,4314.3,21.3445]
["bitfinex","ETHUSD",1757128477698,3.06090797,4314.4,4314.3,21.0469]
["bitfinex","ETHUSD",1757128481767,3.06090797,4314.4,4314.3,19.572]
["bitfinex","ETHUSD",1757128485993,3.06090797,4314.4,4314.3,15.733]
["bitfinex","ETHUSD",1757128486316,3.06090797,4314.4,4314.3,19.572]
["bitfinex","ETHUSD",1757128487615,3.06090797,4314.4,4314.3,20.0212]
["bitfinex","ETHUSD",1757128489379,3.06090797,4314.4,4314.3,21.0349]
["bitfinex","ETHUSD",1757128491884,3.06090797,4314.4,4314.3,20.0212]
["bitfinex","ETHUSD",1757128492305,3.06090797,4314.4,4314.3,19.572]
["bitfinex","ETHUSD",1757128492518,3.06090797,4314.4,4314.3,13.418]
["bitfinex","ETHUSD",1757128492681,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128496426,3.06090797,4314.4,4314.3,19.0288]
["bitfinex","ETHUSD",1757128498390,3.06090797,4314.4,4314.3,17.7062]
["bitfinex","ETHUSD",1757128499014,3.06090797,4314.4,4314.3,18.0151]
["bitfinex","ETHUSD",1757128499339,3.06090797,4314.4,4314.3,19.0288]
["bitfinex","ETHUSD",1757128501000,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128505444,3.06090797,4314.4,4314.3,19.0288]
["bitfinex","ETHUSD",1757128506842,0.001,4314.4,4314.3,19.0288]
["bitfinex","ETHUSD",1757128507348,0.793,4314.4,4314.3,19.0288]
["bitfinex","ETHUSD",1757128507710,0.001,4314.4,4314.3,19.0288]
["bitfinex","ETHUSD",1757128513353,0.793,4314.4,4314.3,15.1898]
["bitfinex","ETHUSD",1757128513516,0.793,4314.4,4314.3,19.0075]
["bitfinex","ETHUSD",1757128513722,3.06090797,4314.4,4314.3,19.0075]
["bitfinex","ETHUSD",1757128533772,3.06090797,4314.4,4314.3,18.5796]
["bitfinex","ETHUSD",1757128533963,3.06090797,4314.4,4314.3,18.6986]
["bitfinex","ETHUSD",1757128534568,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128534880,3.06090797,4314.4,4314.3,13.418]
["bitfinex","ETHUSD",1757128535175,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128539711,3.06090797,4314.4,4314.3,13.418]
["bitfinex","ETHUSD",1757128539905,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128540411,3.06090797,4314.4,4314.3,13.418]
["bitfinex","ETHUSD",1757128540707,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128541492,3.06090797,4314.4,4314.3,13.418]
["bitfinex","ETHUSD",1757128542015,3.06090797,4314.4,4314.3,17.257]
["bitfinex","ETHUSD",1757128544400,3.06090797,4314.4,4314.3,17.695]
["bitfinex","ETHUSD",1757128548725,3.06090797,4314.4,4314.3,18.9677]
["bitfinex","ETHUSD",1757128561334,3.06090797,4314.4,4314.3,18.6648]
["bitfinex","ETHUSD",1757128562631,3.06090797,4314.4,4314.3,18.9677]
["bitfinex","ETHUSD",1757128565358,0.001,4314.4,4314.3,18.9677]
["bitfinex","ETHUSD",1757128565555,287.5660356,4314.5,4314.3,18.9677]
["bitfinex","ETHUSD",1757128565860,287.5660356,4314.5,4314.4,1.4078]
["bitfinex","ETHUSD",1757128566018,287.5660356,4314.5,4314.4,1.7107]
["bitfinex","ETHUSD",1757128567038,287.5660356,4314.5,4314.4,2.40554735]
["bitfinex","ETHUSD",1757128567860,285.28163325,4314.5,4314.4,5.40554735]
["bitfinex","ETHUSD",1757128568022,283.01349846,4314.5,4314.4,5.40554735]
["bitfinex","ETHUSD",1757128570668,276.07698686,4314.5,4314.4,5.40554735]
["bitfinex","ETHUSD",1757128574634,275.48785492,4314.5,4314.4,5.40554735]
["bitfinex","ETHUSD",1757128574837,274.18059902,4314.5,4314.4,5.40554735]
["bitfinex","ETHUSD",1757128575558,274.18059902,4314.5,4314.4,21.58954735]
["bitfinex","ETHUSD",1757128579250,274.18059902,4314.5,4314.4,7.10854735]
["bitfinex","ETHUSD",1757128579450,274.18059902,4314.5,4314.4,5.40554735]
["bitfinex","ETHUSD",1757128585356,274.18059902,4314.5,4314.4,14.56054735]
["bitfinex","ETHUSD",1757128585685,274.18059902,4314.5,4314.4,21.58654735]
["bitfinex","ETHUSD",1757128586596,274.18059902,4314.5,4314.4,18.81854735]
["bitfinex","ETHUSD",1757128587484,274.18059902,4314.5,4314.4,13.22354735]
["bitfinex","ETHUSD",1757128587786,274.18059902,4314.5,4314.4,6.54434735]
["bitfinex","ETHUSD",1757128590200,274.18059902,4314.5,4314.4,6.72121989]
["bitfinex","ETHUSD",1757128592600,274.18059902,4314.5,4314.4,8.11121989]
["bitfinex","ETHUSD",1757128595393,274.18059902,4314.5,4314.4,20.03121989]
["bitfinex","ETHUSD",1757128595601,274.18059902,4314.5,4314.4,27.05621989]
["bitfinex","ETHUSD",1757128599692,274.18059902,4314.5,4314.4,24.28921989]
["bitfinex","ETHUSD",1757128600097,274.18059902,4314.5,4314.4,15.13621989]
["bitfinex","ETHUSD",1757128600276,274.18059902,4314.5,4314.4,18.97221989]
["bitfinex","ETHUSD",1757128602303,274.18059902,4314.5,4314.4,11.94721989]
["bitfinex","ETHUSD",1757128605367,274.18059902,4314.5,4314.4,29.18721989]
["bitfinex","ETHUSD",1757128605564,274.18059902,4314.5,4314.4,30.88921989]
["bitfinex","ETHUSD",1757128607114,274.18059902,4314.5,4314.4,23.16051989]
["bitfinex","ETHUSD",1757128607414,274.18059902,4314.5,4314.4,21.11571989]
["bitfinex","ETHUSD",1757128607615,274.18059902,4314.5,4314.4,14.73071989]
["bitfinex","ETHUSD",1757128610881,274.18059902,4314.5,4314.4,15.18521989]
["bitfinex","ETHUSD",1757128611284,274.18059902,4314.5,4314.4,14.73071989]
["bitfinex","ETHUSD",1757128611497,274.18059902,4314.5,4314.4,9.40971989]
["bitfinex","ETHUSD",1757128612514,274.18059902,4314.5,4314.4,10.79971989]
["bitfinex","ETHUSD",1757128612726,274.18059902,4314.5,4314.4,9.40971989]
["bitfinex","ETHUSD",1757128613434,274.18059902,4314.5,4314.4,7.70771989]
["bitfinex","ETHUSD",1757128614236,274.18059902,4314.5,4314.4,3.87171989]
["bitfinex","ETHUSD",1757128614394,274.18059902,4314.5,4314.4,7.70771989]
["bitfinex","ETHUSD",1757128615533,274.18059902,4314.5,4314.4,23.88371989]
["bitfinex","ETHUSD",1757128616592,274.18059902,4314.5,4314.4,21.11671989]
["bitfinex","ETHUSD",1757128617432,269.4891703,4314.5,4314.4,21.11671989]
["bitfinex","ETHUSD",1757128617630,269.4891703,4314.5,4314.4,10.89471989]
["bitfinex","ETHUSD",1757128617837,269.4891703,4314.5,4314.4,15.18521989]
["bitfinex","ETHUSD",1757128619634,266.34204389,4314.5,4314.4,9.86421989]
["bitfinex","ETHUSD",1757128619835,264.85327506,4314.5,4314.4,9.86421989]
["bitfinex","ETHUSD",1757128620034,264.85327506,4314.5,4314.4,8.16221989]
["bitfinex","ETHUSD",1757128620337,264.85327506,4314.5,4314.4,9.41921989]
["bitfinex","ETHUSD",1757128621929,264.85327506,4314.5,4314.4,9.65081989]
["bitfinex","ETHUSD",1757128625519,264.85327506,4314.5,4314.4,25.82681989]
["bitfinex","ETHUSD",1757128626642,264.85327506,4314.5,4314.4,18.85581989]
["bitfinex","ETHUSD",1757128626806,264.85327506,4314.5,4314.4,13.53481989]
["bitfinex","ETHUSD",1757128630551,264.85327506,4314.5,4314.4,11.83281989]
["bitfinex","ETHUSD",1757128635319,264.85327506,4314.5,4314.4,17.36681989]
["bitfinex","ETHUSD",1757128635519,264.85327506,4314.5,4314.4,30.77481989]
["bitfinex","ETHUSD",1757128636199,264.5062095,4314.5,4314.4,28.00781989]
["bitfinex","ETHUSD",1757128636375,264.5062095,4314.5,4314.4,54.36046928]
["bitfinex","ETHUSD",1757128636682,264.15914394,4314.5,4314.4,53.06721045]
["bitfinex","ETHUSD",1757128637109,263.81207838,4314.5,4314.4,53.06721045]
["bitfinex","ETHUSD",1757128637381,263.46501282,4314.5,4314.4,53.06721045]
["bitfinex","ETHUSD",1757128637880,263.11794726,4314.5,4314.4,53.06721045]
["bitfinex","ETHUSD",1757128638246,262.7708817,4314.5,4314.4,53.06721045]
["bitfinex","ETHUSD",1757128638771,262.42381614,4314.5,4314.4,53.06721045]
["bitfinex","ETHUSD",1757128639166,262.07675058,4314.5,4314.4,52.77366928]
["bitfinex","ETHUSD",1757128639369,261.72968502,4314.5,4314.4,52.77366928]
["bitfinex","ETHUSD",1757128639796,261.38266844,4314.5,4314.4,52.77366928]
["bitfinex","ETHUSD",1757128640154,261.03565186,4314.5,4314.4,52.77366928]
["bitfinex","ETHUSD",1757128640659,260.68863528,4314.5,4314.4,52.77366928]
["bitfinex","ETHUSD",1757128640969,260.3416187,4314.5,4314.4,52.77366928]
["bitfinex","ETHUSD",1757128641180,260.3416187,4314.5,4314.4,52.77266928]
["bitfinex","ETHUSD",1757128641384,259.99460212,4314.5,4314.4,48.64401989]
["bitfinex","ETHUSD",1757128641566,259.99460212,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128641768,259.64758554,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128642391,259.30056896,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128642693,258.95355238,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128642991,258.6065358,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128643452,258.25951922,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128643979,257.91250264,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128644185,257.56548606,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128644610,257.21846948,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128645129,256.8714529,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128645418,256.52443632,4314.5,4314.4,69.71601989]
["bitfinex","ETHUSD",1757128645592,256.52443632,4314.5,4314.4,71.41801989]
["bitfinex","ETHUSD",1757128645923,256.17741974,4314.5,4314.4,68.65201989]
["bitfinex","ETHUSD",1757128646273,255.83041761,4314.5,4314.4,68.65201989]
["bitfinex","ETHUSD",1757128646574,255.48341548,4314.5,4314.4,38.65201989]
["bitfinex","ETHUSD",1757128646793,255.48341548,4314.5,4314.4,68.65201989]
["bitfinex","ETHUSD",1757128646991,255.13641335,4314.5,4314.4,54.18101989]
["bitfinex","ETHUSD",1757128647518,254.78941122,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128647921,254.44240909,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128648294,254.09540696,4314.5,4314.4,52.47901989]
["bitfinex","ETHUSD",1757128651402,254.09540696,4314.5,4314.4,40.47291989]
["bitfinex","ETHUSD",1757128651607,254.09540696,4314.5,4314.4,4.70671989]
["bitfinex","ETHUSD",1757128651608,254.82060696,4314.5,4314.4,4.70671989]
["bitfinex","ETHUSD",1757128652129,254.82060696,4314.5,4314.4,8.49871989]
["bitfinex","ETHUSD",1757128652333,254.82060696,4314.5,4314.4,7.70671989]
["bitfinex","ETHUSD",1757128652691,254.82060696,4314.5,4314.4,4.66371989]
["bitfinex","ETHUSD",1757128652885,254.82060696,4314.5,4314.4,8.49871989]
["bitfinex","ETHUSD",1757128653092,254.09540696,4314.5,4314.4,8.49871989]
["bitfinex","ETHUSD",1757128655500,254.09540696,4314.5,4314.4,27.43771989]
["bitfinex","ETHUSD",1757128656927,254.09540696,4314.5,4314.4,24.67171989]
["bitfinex","ETHUSD",1757128657232,254.09540696,4314.5,4314.4,21.90571989]
["bitfinex","ETHUSD",1757128658095,254.09540696,4314.5,4314.4,51.90571989]
["bitfinex","ETHUSD",1757128660037,254.82060696,4314.5,4314.4,33.87171989]
["bitfinex","ETHUSD",1757128660246,254.82060696,4314.5,4314.4,37.70671989]
["bitfinex","ETHUSD",1757128664145,254.82060696,4314.5,4314.4,3.87171989]
["bitfinex","ETHUSD",1757128664435,256.36948701,4314.5,4314.4,7.70671989]
["bitfinex","ETHUSD",1757128665410,256.36948701,4314.5,4314.4,23.88171989]
["bitfinex","ETHUSD",1757128666042,256.36948701,4314.5,4314.4,20.04671989]
["bitfinex","ETHUSD",1757128666242,256.36948701,4314.5,4314.4,23.88171989]
["bitfinex","ETHUSD",1757128670163,256.36948701,4314.5,4314.4,7.70671989]
["bitfinex","ETHUSD",1757128671562,254.09540696,4314.5,4314.4,7.70671989]
["bitfinex","ETHUSD",1757128674038,254.09540696,4314.5,4314.4,8.14961989]
["bitfinex","ETHUSD",1757128675424,254.09540696,4314.5,4314.4,24.32761989]
["bitfinex","ETHUSD",1757128675967,254.09540696,4314.5,4314.4,21.56061989]
["bitfinex","ETHUSD",1757128676525,254.09540696,4314.5,4314.4,16.51161989]
["bitfinex","ETHUSD",1757128676747,254.09540696,4314.5,4314.4,11.18961989]
["bitfinex","ETHUSD",1757128676946,254.09540696,4314.5,4314.4,9.48661989]
["bitfinex","ETHUSD",1757128680877,253.62040696,4314.5,4314.4,41.66861989]
["bitfinex","ETHUSD",1757128681067,252.56900696,4314.5,4314.4,42.48721045]
["bitfinex","ETHUSD",1757128681230,252.56900696,4314.5,4314.4,45.37559211]
["bitfinex","ETHUSD",1757128681654,252.56900696,4314.5,4314.4,45.08205094]
["bitfinex","ETHUSD",1757128682486,252.56900696,4314.5,4314.4,44.85065094]
["bitfinex","ETHUSD",1757128682693,252.56900696,4314.5,4314.4,44.55700155]
["bitfinex","ETHUSD",1757128682888,252.56900696,4314.5,4314.4,44.78840155]
["bitfinex","ETHUSD",1757128684191,252.56900696,4314.5,4314.4,42.13970155]
["bitfinex","ETHUSD",1757128684492,252.56900696,4314.5,4314.4,43.16800155]
["bitfinex","ETHUSD",1757128684689,252.56900696,4314.5,4314.4,40.27961989]
["bitfinex","ETHUSD",1757128685467,252.56900696,4314.5,4314.4,59.22261989]
["bitfinex","ETHUSD",1757128685880,252.56900696,4314.5,4314.4,29.22261989]
["bitfinex","ETHUSD",1757128686052,252.56900696,4314.5,4314.4,59.22261989]
["bitfinex","ETHUSD",1757128688304,252.56900696,4314.5,4314.4,47.30261989]
["bitfinex","ETHUSD",1757128688472,252.56900696,4314.5,4314.4,41.98161989]
["bitfinex","ETHUSD",1757128688654,252.56900696,4314.5,4314.4,40.95331989]
["bitfinex","ETHUSD",1757128689391,252.56900696,4314.5,4314.4,41.98161989]
["bitfinex","ETHUSD",1757128689992,252.56900696,4314.5,4314.4,11.98161989]
["bitfinex","ETHUSD",1757128690160,252.56900696,4314.5,4314.4,41.98161989]
["bitfinex","ETHUSD",1757128690955,252.56900696,4314.5,4314.4,42.09681989]
["bitfinex","ETHUSD",1757128691182,252.56900696,4314.5,4314.4,40.62561989]
["bitfinex","ETHUSD",1757128691369,252.56900696,4314.5,4314.4,41.31051989]
["bitfinex","ETHUSD",1757128692188,252.56900696,4314.5,4314.4,42.34141989]
["bitfinex","ETHUSD",1757128692396,252.56900696,4314.5,4314.4,40.63941989]
["bitfinex","ETHUSD",1757128693408,252.56900696,4314.5,4314.4,42.02941989]
["bitfinex","ETHUSD",1757128694470,252.56900696,4314.5,4314.4,40.99851989]
["bitfinex","ETHUSD",1757128694891,252.56900696,4314.5,4314.4,40.54501989]
["bitfinex","ETHUSD",1757128695211,252.56900696,4314.5,4314.4,10.54501989]
["bitfinex","ETHUSD",1757128695414,252.56900696,4314.5,4314.4,57.78501989]
["bitfinex","ETHUSD",1757128695590,252.66800696,4314.5,4314.4,59.17831989]
["bitfinex","ETHUSD",1757128696716,253.66210696,4314.5,4314.4,40.89471989]
["bitfinex","ETHUSD",1757128697016,253.66210696,4314.5,4314.4,44.72971989]
["bitfinex","ETHUSD",1757128698698,253.66210696,4314.5,4314.4,37.70671989]
["bitfinex","ETHUSD",1757128699952,253.66210696,4314.5,4314.4,37.70771989]
["bitfinex","ETHUSD",1757128702342,253.66210696,4314.5,4314.4,7.70771989]
["bitfinex","ETHUSD",1757128702550,253.66210696,4314.5,4314.4,33.87171989]
["bitfinex","ETHUSD",1757128702856,254.03860696,4314.5,4314.4,37.70671989]
["bitfinex","ETHUSD",1757128703456,254.03860696,4314.5,4314.4,33.87171989]
["bitfinex","ETHUSD",1757128703759,254.03860696,4314.5,4314.4,7.70671989]
["bitfinex","ETHUSD",1757128704462,254.03860696,4314.5,4314.4,3.87171989]
["bitfinex","ETHUSD",1757128704819,254.03860696,4314.5,4314.4,7.70771989]
["bitfinex","ETHUSD",1757128705324,254.03860696,4314.5,4314.4,6.63871989]
["bitfinex","ETHUSD",1757128705524,254.03860696,4314.5,4314.4,23.88271989]
["bitfinex","ETHUSD",1757128706456,254.03860696,4314.5,4314.4,17.04671989]
["bitfinex","ETHUSD",1757128706621,254.03860696,4314.5,4314.4,20.88271989]
["bitfinex","ETHUSD",1757128706820,254.03860696,4314.5,4314.4,23.88271989]
["bitfinex","ETHUSD",1757128708602,254.03860696,4314.5,4314.4,21.11571989]
["bitfinex","ETHUSD",1757128709361,253.66210696,4314.5,4314.4,21.11571989]
["bitfinex","ETHUSD",1757128710464,253.66210696,4314.5,4314.4,9.40971989]
["bitfinex","ETHUSD",1757128710668,253.66210696,4314.5,4314.4,7.70771989]
["bitfinex","ETHUSD",1757128710669,256.30651493,4314.5,4314.4,7.70771989]
["bitfinex","ETHUSD",1757128715104,256.30651493,4314.5,4314.4,3.87171989]
["bitfinex","ETHUSD",1757128715301,256.30651493,4314.5,4314.4,7.70871989]
["bitfinex","ETHUSD",1757128715488,256.30651493,4314.5,4314.4,23.88671989]
["bitfinex","ETHUSD",1757128715887,255.93001493,4314.5,4314.4,23.88671989]
["bitfinex","ETHUSD",1757128719228,255.93001493,4314.5,4314.4,7.70871989]
["bitfinex","ETHUSD",1757128719947,252.56900696,4314.5,4314.4,39.47971989]
["bitfinex","ETHUSD",1757128720122,252.56900696,4314.5,4314.4,41.09031045]
["bitfinex","ETHUSD",1757128721204,252.56900696,4314.5,4314.4,40.79676928]
["bitfinex","ETHUSD",1757128722303,252.56900696,4314.5,4314.4,40.50311989]
["bitfinex","ETHUSD",1757128723433,252.56900696,4314.5,4314.4,41.89311989]
["bitfinex","ETHUSD",1757128724936,252.56900696,4314.5,4314.4,11.89311989]
["bitfinex","ETHUSD",1757128725132,252.56900696,4314.5,4314.4,37.71371989]
["bitfinex","ETHUSD",1757128725296,252.66800696,4314.5,4314.4,7.71371989]
["bitfinex","ETHUSD",1757128725497,252.56900696,4314.5,4314.4,23.89171989]
["bitfinex","ETHUSD",1757128732695,251.5015739,4314.5,4314.4,2.57471989]
["bitfinex","ETHUSD",1757128732898,251.8780739,4314.5,4314.4,4.71471989]
["bitfinex","ETHUSD",1757128733058,251.8780739,4314.5,4314.4,7.71471989]
["bitfinex","ETHUSD",1757128735482,251.8780739,4314.5,4314.4,23.89271989]
["bitfinex","ETHUSD",1757128735647,251.8780739,4314.5,4314.4,21.12571989]
["bitfinex","ETHUSD",1757128739290,248.25218613,4314.5,4314.4,8.01041989]
["bitfinex","ETHUSD",1757128739491,248.25218613,4314.5,4314.4,8.45531989]
["bitfinex","ETHUSD",1757128739696,248.25218613,4314.5,4314.4,7.71471989]
["bitfinex","ETHUSD",1757128740399,248.35118613,4314.5,4314.4,3.87171989]
["bitfinex","ETHUSD",1757128740595,248.35118613,4314.5,4314.4,7.71671989]
["bitfinex","ETHUSD",1757128740756,251.56666715,4314.5,4314.4,3.87171989]
["bitfinex","ETHUSD",1757128740959,251.94316715,4314.5,4314.4,7.71771989]
["bitfinex","ETHUSD",1757128742879,251.56666715,4314.5,4314.4,7.71771989]
["bitfinex","ETHUSD",1757128743088,247.99819206,4314.5,4314.4,7.71771989]
["bitfinex","ETHUSD",1757128743288,247.99819206,4314.5,4314.4,9.47041989]
["bitfinex","ETHUSD",1757128745078,247.99819206,4314.5,4314.4,8.45831989]
["bitfinex","ETHUSD",1757128745491,247.99819206,4314.5,4314.4,24.19241989]
["bitfinex","ETHUSD",1757128745661,248.09719206,4314.5,4314.4,23.89671989]
["bitfinex","ETHUSD",1757128746412,250.26610003,4314.5,4314.4,23.89671989]
["bitfinex","ETHUSD",1757128746576,247.99819206,4314.5,4314.4,23.89671989]
["bitfinex","ETHUSD",1757128747306,247.99819206,4314.5,4314.4,21.12971989]
["bitfinex","ETHUSD",1757128747519,247.99819206,4314.5,4314.4,14.74271989]
["bitfinex","ETHUSD",1757128747717,247.99819206,4314.5,4314.4,15.48331989]
["bitfinex","ETHUSD",1757128747882,247.99819206,4314.5,4314.4,16.49541989]
["bitfinex","ETHUSD",1757128748811,240.80009181,4314.5,4314.4,16.49541989]
["bitfinex","ETHUSD",1757128749107,238.98718267,4314.5,4314.4,16.49541989]
["bitfinex","ETHUSD",1757128749271,238.98718267,4314.5,4314.4,11.17341989]
["bitfinex","ETHUSD",1757128749807,238.98718267,4314.5,4314.4,9.47041989]
["bitfinex","ETHUSD",1757128750210,238.98718267,4314.5,4314.4,39.47041989]
["bitfinex","ETHUSD",1757128750882,238.98718267,4314.5,4314.4,40.26241989]
["bitfinex","ETHUSD",1757128751805,238.98718267,4314.5,4314.4,40.73231033]
["bitfinex","ETHUSD",1757128755391,238.98718267,4314.5,4314.4,59.67731033]
["bitfinex","ETHUSD",1757128757538,238.98718267,4314.5,4314.4,47.75731033]
["bitfinex","ETHUSD",1757128757782,238.98718267,4314.5,4314.4,42.43531033]
["bitfinex","ETHUSD",1757128759988,238.98718267,4314.5,4314.4,42.25843779]
["bitfinex","ETHUSD",1757128761635,238.98718267,4314.5,4314.4,40.67063779]
["bitfinex","ETHUSD",1757128765389,238.98718267,4314.5,4314.4,57.91063779]
["bitfinex","ETHUSD",1757128765591,238.98718267,4314.5,4314.4,56.84563779]
["bitfinex","ETHUSD",1757128767633,238.98718267,4314.5,4314.4,47.69363779]
["bitfinex","ETHUSD",1757128767812,238.98718267,4314.5,4314.4,42.37263779]
["bitfinex","ETHUSD",1757128769616,238.98718267,4314.5,4314.4,40.67063779]
["bitfinex","ETHUSD",1757128770374,238.98718267,4314.5,4314.4,40.96428718]
["bitfinex","ETHUSD",1757128770787,238.98718267,4314.5,4314.4,42.64782835]
["bitfinex","ETHUSD",1757128772285,238.98718267,4314.5,4314.4,42.35428718]
["bitfinex","ETHUSD",1757128775515,238.98718267,4314.5,4314.4,61.29628718]
["bitfinex","ETHUSD",1757128775717,238.98718267,4314.5,4314.4,61.00263779]
["bitfinex","ETHUSD",1757128779105,238.64013077,4314.5,4314.4,61.00263779]
["bitfinex","ETHUSD",1757128779342,238.64013077,4314.5,4314.4,55.46863779]
["bitfinex","ETHUSD",1757128779654,238.29307887,4314.5,4314.4,19.08363779]
["bitfinex","ETHUSD",1757128779962,237.94602697,4314.5,4314.4,49.08363779]
["bitfinex","ETHUSD",1757128780326,237.59899755,4314.5,4314.4,42.06063779]
["bitfinex","ETHUSD",1757128780851,237.25196813,4314.5,4314.4,12.06063779]
["bitfinex","ETHUSD",1757128781037,236.90493871,4314.5,4314.4,42.06063779]
["bitfinex","ETHUSD",1757128781450,236.55790929,4314.5,4314.4,42.06063779]
["bitfinex","ETHUSD",1757128781958,236.55790929,4314.5,4314.4,42.05963779]
["bitfinex","ETHUSD",1757128782834,236.55790929,4314.5,4314.4,12.05963779]
["bitfinex","ETHUSD",1757128783014,236.55790929,4314.5,4314.4,42.05963779]
["bitfinex","ETHUSD",1757128785348,236.55790929,4314.5,4314.4,44.82563779]
["bitfinex","ETHUSD",1757128785558,236.55790929,4314.5,4314.4,60.99763779]
["bitfinex","ETHUSD",1757128786146,236.21087906,4314.5,4314.4,60.99763779]
["bitfinex","ETHUSD",1757128787840,236.21087906,4314.5,4314.4,42.05963779]
["bitfinex","ETHUSD",1757128788040,236.21087906,4314.5,4314.4,38.21463779]
["bitfinex","ETHUSD",1757128788242,236.21087906,4314.5,4314.4,42.05763779]
["bitfinex","ETHUSD",1757128791468,235.86384883,4314.5,4314.4,42.05763779]
["bitfinex","ETHUSD",1757128791825,235.5168186,4314.5,4314.4,42.05763779]
["bitfinex","ETHUSD",1757128792226,235.5168186,4314.5,4314.4,12.05763779]
["bitfinex","ETHUSD",1757128792466,235.5168186,4314.5,4314.4,41.04553779]
["bitfinex","ETHUSD",1757128793072,235.5168186,4314.5,4314.4,37.20253779]
["bitfinex","ETHUSD",1757128793228,235.5168186,4314.5,4314.4,41.04453779]
["bitfinex","ETHUSD",1757128794087,235.5168186,4314.5,4314.4,36.75763779]
["bitfinex","ETHUSD",1757128794259,236.9994186,4314.5,4314.4,33.81004735]
["bitfinex","ETHUSD",1757128794460,236.9994186,4314.5,4314.4,37.65304735]
["bitfinex","ETHUSD",1757128794889,236.9994186,4314.5,4314.4,38.44504735]
["bitfinex","ETHUSD",1757128795055,236.8202186,4314.5,4314.4,38.44504735]
["bitfinex","ETHUSD",1757128795386,236.8202186,4314.5,4314.4,50.36104735]
["bitfinex","ETHUSD",1757128795549,236.8202186,4314.5,4314.4,57.38304735]
["bitfinex","ETHUSD",1757128797717,236.9994186,4314.5,4314.4,38.44504735]
["bitfinex","ETHUSD",1757128797889,236.9994186,4314.5,4314.4,34.48684735]
["bitfinex","ETHUSD",1757128798058,236.9994186,4314.5,4314.4,38.32884735]
["bitfinex","ETHUSD",1757128799880,236.8202186,4314.5,4314.4,38.32884735]
["bitfinex","ETHUSD",1757128800694,235.8151186,4314.5,4314.4,38.32884735]
["bitfinex","ETHUSD",1757128802625,232.18468737,4314.5,4314.4,38.56024735]
["bitfinex","ETHUSD",1757128804617,230.88128737,4314.5,4314.4,38.56024735]
["bitfinex","ETHUSD",1757128805382,230.88128737,4314.5,4314.4,57.50024735]
["bitfinex","ETHUSD",1757128807291,230.98028737,4314.5,4314.4,57.50024735]
["bitfinex","ETHUSD",1757128808512,231.98538737,4314.5,4314.4,57.50024735]
["bitfinex","ETHUSD",1757128808716,232.36188737,4314.5,4314.4,57.50024735]
["bitfinex","ETHUSD",1757128809908,232.36188737,4314.5,4314.4,38.56024735]
["bitfinex","ETHUSD",1757128810245,232.36188737,4314.5,4314.4,34.71824735]
["bitfinex","ETHUSD",1757128810394,232.36188737,4314.5,4314.4,38.55924735]
["bitfinex","ETHUSD",1757128810594,231.98538737,4314.5,4314.4,38.55924735]
["bitfinex","ETHUSD",1757128814552,231.98538737,4314.5,4314.4,37.76724735]
["bitfinex","ETHUSD",1757128814847,231.98538737,4314.5,4314.4,34.53484735]
["bitfinex","ETHUSD",1757128814848,234.62979534,4314.5,4314.4,34.53484735]
["bitfinex","ETHUSD",1757128815022,234.25329534,4314.5,4314.4,37.53484735]
["bitfinex","ETHUSD",1757128815222,231.98538737,4314.5,4314.4,37.53484735]
["bitfinex","ETHUSD",1757128815422,231.98538737,4314.5,4314.4,53.70984735]
["bitfinex","ETHUSD",1757128820446,230.98028737,4314.5,4314.4,53.70984735]
["bitfinex","ETHUSD",1757128820751,230.98028737,4314.5,4314.4,44.55784735]
["bitfinex","ETHUSD",1757128822710,230.98028737,4314.5,4314.4,37.76624735]
["bitfinex","ETHUSD",1757128825418,230.98028737,4314.5,4314.4,53.94224735]
["bitfinex","ETHUSD",1757128828435,230.88128737,4314.5,4314.4,46.64464735]
["bitfinex","ETHUSD",1757128828764,230.88128737,4314.5,4314.4,40.06874735]
["bitfinex","ETHUSD",1757128831265,227.36450123,4314.5,4314.4,38.64204735]
["bitfinex","ETHUSD",1757128831450,226.01397961,4314.5,4314.4,38.32684735]
["bitfinex","ETHUSD",1757128831970,226.01397961,4314.5,4314.4,3.69484735]
["bitfinex","ETHUSD",1757128831971,229.74658758,4314.5,4314.4,3.69484735]
["bitfinex","ETHUSD",1757128832127,229.74658758,4314.5,4314.4,7.53484735]
["bitfinex","ETHUSD",1757128832624,226.36360797,4314.5,4314.4,7.53484735]
["bitfinex","ETHUSD",1757128832830,225.83393953,4314.5,4314.4,7.53484735]
["bitfinex","ETHUSD",1757128833040,225.83393953,4314.5,4314.4,3.69484735]
["bitfinex","ETHUSD",1757128833253,225.83393953,4314.5,4314.4,7.53584735]
["bitfinex","ETHUSD",1757128834237,225.45743953,4314.5,4314.4,7.53584735]
["bitfinex","ETHUSD",1757128835470,225.45743953,4314.5,4314.4,23.71184735]
["bitfinex","ETHUSD",1757128837190,225.45743953,4314.5,4314.4,20.94484735]
["bitfinex","ETHUSD",1757128838224,225.45743953,4314.5,4314.4,7.53584735]
["bitfinex","ETHUSD",1757128840539,225.45743953,4314.5,4314.4,3.69484735]
["bitfinex","ETHUSD",1757128840775,225.45743953,4314.5,4314.4,7.53584735]
["bitfinex","ETHUSD",1757128840978,225.83393953,4314.5,4314.4,7.53584735]
["bitfinex","ETHUSD",1757128843590,222.20033156,4314.5,4314.4,7.53584735]
["bitfinex","ETHUSD",1757128843884,222.10133156,4314.5,4314.4,8.29544735]
["bitfinex","ETHUSD",1757128844872,222.10133156,4314.5,4314.4,9.25424735]
["bitfinex","ETHUSD",1757128845486,222.10133156,4314.5,4314.4,25.43224735]
["bitfinex","ETHUSD",1757128845714,222.10133156,4314.5,4314.4,26.22424735]
["bitfinex","ETHUSD",1757128845855,222.10133156,4314.5,4314.4,53.45724735]
["bitfinex","ETHUSD",1757128846060,222.10133156,4314.5,4314.4,47.30264735]
["bitfinex","ETHUSD",1757128848093,222.10133156,4314.5,4314.4,41.98064735]
["bitfinex","ETHUSD",1757128849800,222.10133156,4314.5,4314.4,11.98064735]
["bitfinex","ETHUSD",1757128850003,222.10133156,4314.5,4314.4,41.98064735]
["bitfinex","ETHUSD",1757128850207,222.10133156,4314.5,4314.4,40.27764735]
["bitfinex","ETHUSD",1757128850860,222.10133156,4314.5,4314.4,38.63904735]
["bitfinex","ETHUSD",1757128851369,222.20033156,4314.5,4314.4,33.69484735]
["bitfinex","ETHUSD",1757128851573,222.10133156,4314.5,4314.4,7.54584735]
["bitfinex","ETHUSD",1757128851988,222.20313156,4314.5,4314.4,7.54584735]
["bitfinex","ETHUSD",1757128853298,222.10133156,4314.5,4314.4,7.54584735]
["bitfinex","ETHUSD",1757128854375,222.10133156,4314.5,4314.4,8.30544735]
["bitfinex","ETHUSD",1757128855393,222.10133156,4314.5,4314.4,22.01984735]
["bitfinex","ETHUSD",1757128855589,222.10133156,4314.5,4314.4,23.72284735]
["bitfinex","ETHUSD",1757128856580,222.10133156,4314.5,4314.4,20.95584735]
["bitfinex","ETHUSD",1757128858019,222.10010312,4314.5,4314.4,20.95584735]
["bitfinex","ETHUSD",1757128859297,222.19910312,4314.5,4314.4,20.95584735]
["bitfinex","ETHUSD",1757128860315,222.19910312,4314.5,4314.4,7.54584735]
["bitfinex","ETHUSD",1757128861208,223.22490312,4314.5,4314.4,3.69484735]
["bitfinex","ETHUSD",1757128861404,225.86931109,4314.5,4314.4,7.54484735]
["bitfinex","ETHUSD",1757128861821,223.60140312,4314.5,4314.4,7.54484735]
["bitfinex","ETHUSD",1757128864632,222.19910312,4314.5,4314.4,7.54484735]
["bitfinex","ETHUSD",1757128865427,222.19910312,4314.5,4314.4,23.72284735]
["bitfinex","ETHUSD",1757128867241,222.19910312,4314.5,4314.4,20.95584735]
["bitfinex","ETHUSD",1757128869127,222.10010312,4314.5,4314.4,20.95584735]
["bitfinex","ETHUSD",1757128869457,222.10010312,4314.5,4314.4,7.54484735]
["bitfinex","ETHUSD",1757128872863,222.10010312,4314.5,4314.4,7.84694735]
["bitfinex","ETHUSD",1757128873144,222.10010312,4314.5,4314.4,9.29784735]
["bitfinex","ETHUSD",1757128873910,222.10010312,4314.5,4314.4,8.28254735]
["bitfinex","ETHUSD",1757128875446,222.10010312,4314.5,4314.4,24.46054735]
["bitfinex","ETHUSD",1757128876242,222.39350312,4314.5,4314.4,23.72284735]
["bitfinex","ETHUSD",1757128879089,223.52510312,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128880526,223.34110312,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128883828,222.10010312,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128884033,224.46701109,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128884328,225.41461109,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128884973,224.36801109,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128885448,224.36801109,4314.5,4314.4,23.72184735]
["bitfinex","ETHUSD",1757128885974,225.41461109,4314.5,4314.4,23.72184735]
["bitfinex","ETHUSD",1757128887136,219.21448152,4314.5,4314.4,23.72184735]
["bitfinex","ETHUSD",1757128889977,219.21448152,4314.5,4314.4,20.95484735]
["bitfinex","ETHUSD",1757128892006,219.21448152,4314.5,4314.4,9.24584735]
["bitfinex","ETHUSD",1757128893300,219.11548152,4314.5,4314.4,9.24584735]
["bitfinex","ETHUSD",1757128893860,219.11548152,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128895420,219.11548152,4314.5,4314.4,16.69684735]
["bitfinex","ETHUSD",1757128895601,219.11548152,4314.5,4314.4,23.72184735]
["bitfinex","ETHUSD",1757128896975,216.84757355,4314.5,4314.4,23.72184735]
["bitfinex","ETHUSD",1757128897375,216.94657355,4314.5,4314.4,23.72184735]
["bitfinex","ETHUSD",1757128899015,216.84757355,4314.5,4314.4,24.45954735]
["bitfinex","ETHUSD",1757128899976,216.84757355,4314.5,4314.4,8.28054735]
["bitfinex","ETHUSD",1757128901512,216.94657355,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128901712,219.21448152,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128902109,216.94657355,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128902488,216.84757355,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128903593,216.94937355,4314.5,4314.4,7.54284735]
["bitfinex","ETHUSD",1757128903978,216.84757355,4314.5,4314.4,8.31334735]
["bitfinex","ETHUSD",1757128904321,216.84757355,4314.5,4314.4,9.31564735]
["bitfinex","ETHUSD",1757128905517,216.84757355,4314.5,4314.4,25.49464735]
["bitfinex","ETHUSD",1757128909984,216.84757355,4314.5,4314.4,9.31564735]
["bitfinex","ETHUSD",1757128912925,216.84757355,4314.5,4314.4,8.31334735]
["bitfinex","ETHUSD",1757128914705,216.84757355,4314.5,4314.4,9.31564735]
["bitfinex","ETHUSD",1757128915429,216.84757355,4314.5,4314.4,25.49464735]
["bitfinex","ETHUSD",1757128916140,216.84757355,4314.5,4314.4,21.72534735]
["bitfinex","ETHUSD",1757128916346,216.84757355,4314.5,4314.4,15.33834735]
["bitfinex","ETHUSD",1757128917943,216.84757355,4314.5,4314.4,10.01634735]
["bitfinex","ETHUSD",1757128918148,216.84757355,4314.5,4314.4,7.83864735]
["bitfinex","ETHUSD",1757128918453,216.84757355,4314.5,4314.4,40.40129674]
["bitfinex","ETHUSD",1757128918609,216.84757355,4314.5,4314.4,40.51649674]
["bitfinex","ETHUSD",1757128918815,216.37257355,4314.5,4314.4,45.3329473]
["bitfinex","ETHUSD",1757128919132,214.45121205,4314.5,4314.4,45.5643473]
["bitfinex","ETHUSD",1757128919334,213.80412606,4314.5,4314.4,42.66892835]
["bitfinex","ETHUSD",1757128919508,213.13593514,4314.5,4314.4,42.66892835]
["bitfinex","ETHUSD",1757128919948,212.78878123,4314.5,4314.4,42.66892835]
["bitfinex","ETHUSD",1757128920148,210.331,4314.5,4314.4,45.10492835]
["bitfinex","ETHUSD",1757128920350,208.28070583,4314.5,4314.4,45.10492835]
["bitfinex","ETHUSD",1757128920525,199.11520631,4314.5,4314.4,45.10492835]
["bitfinex","ETHUSD",1757128920727,162.08540076,4314.5,4314.4,45.10492835]
["bitfinex","ETHUSD",1757128920950,148.27979548,4314.5,4314.4,45.10492835]
["bitfinex","ETHUSD",1757128921150,133.47613581,4314.5,4314.4,42.66892835]
["bitfinex","ETHUSD",1757128921452,128.8889819,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128921811,128.54182799,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128922155,128.19467408,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128922542,127.84752017,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128922944,127.50036626,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128923553,126.57433499,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128924406,126.57433499,4314.5,4314.4,12.43752835]
["bitfinex","ETHUSD",1757128924611,126.57433499,4314.5,4314.4,42.43752835]
["bitfinex","ETHUSD",1757128925468,126.57433499,4314.5,4314.4,61.37952835]
["bitfinex","ETHUSD",1757128925948,126.22739306,4314.5,4314.4,61.37952835]
["bitfinex","ETHUSD",1757128927520,126.22739306,4314.5,4314.4,55.84552835]
["bitfinex","ETHUSD",1757128929755,125.88045113,4314.5,4314.4,43.66482835]
["bitfinex","ETHUSD",1757128930247,125.88045113,4314.5,4314.4,42.83314735]
["bitfinex","ETHUSD",1757128930446,125.88045113,4314.5,4314.4,41.13114735]
["bitfinex","ETHUSD",1757128932461,125.88045113,4314.5,4314.4,41.42479674]
["bitfinex","ETHUSD",1757128932672,125.88045113,4314.5,4314.4,11.42479674]
["bitfinex","ETHUSD",1757128932850,125.88045113,4314.5,4314.4,41.42479674]
["bitfinex","ETHUSD",1757128935367,125.88045113,4314.5,4314.4,46.95679674]
["bitfinex","ETHUSD",1757128935537,125.88045113,4314.5,4314.4,60.06914735]
["bitfinex","ETHUSD",1757128936637,125.88045113,4314.5,4314.4,54.53714735]
["bitfinex","ETHUSD",1757128936833,125.88045113,4314.5,4314.4,41.13114735]
["bitfinex","ETHUSD",1757128937074,125.88045113,4314.5,4314.4,41.71833791]
["bitfinex","ETHUSD",1757128937846,125.53348191,4314.5,4314.4,41.95682835]
["bitfinex","ETHUSD",1757128938356,124.63651269,4314.5,4314.4,42.84162835]
["bitfinex","ETHUSD",1757128938552,122.32291626,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128938752,121.97594704,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128939142,119.31505982,4314.5,4314.4,44.14478709]
["bitfinex","ETHUSD",1757128939361,117.88505982,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128939563,113.84633158,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128939944,113.49943217,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128940497,113.15253276,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128940685,112.80563335,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128941089,112.45873394,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128941588,112.11183453,4314.5,4314.4,42.95682835]
["bitfinex","ETHUSD",1757128941769,111.76493512,4314.5,4314.4,38.82128718]
["bitfinex","ETHUSD",1757128941960,111.76493512,4314.5,4314.4,42.36863779]
["bitfinex","ETHUSD",1757128942163,111.41803571,4314.5,4314.4,42.66228718]
["bitfinex","ETHUSD",1757128942483,111.41803571,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128942653,111.0711363,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128943173,110.72423689,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128943482,110.37733748,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128943881,110.03043807,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128944289,109.68353866,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128944662,109.33663925,4314.5,4314.4,42.95582835]
["bitfinex","ETHUSD",1757128944996,108.98973984,4314.5,4314.4,41.95582835]
["bitfinex","ETHUSD",1757128945520,108.64284043,4314.5,4314.4,55.45918718]
["bitfinex","ETHUSD",1757128945798,109.43034043,4314.5,4314.4,58.76804735]
["bitfinex","ETHUSD",1757128946096,108.99282209,4314.5,4314.4,53.68906941]
["bitfinex","ETHUSD",1757128946294,108.51932209,4314.5,4314.4,53.3072]
["bitfinex","ETHUSD",1757128946453,108.51932209,4314.5,4314.4,43.85235441]
["bitfinex","ETHUSD",1757128946658,108.51932209,4314.5,4314.4,38.53335441]
["bitfinex","ETHUSD",1757128947959,109.30682209,4314.5,4314.4,37.14435441]
["bitfinex","ETHUSD",1757128948194,108.51932209,4314.5,4314.4,42.4152038]
["bitfinex","ETHUSD",1757128948494,108.51932209,4314.5,4314.4,41.00674497]
["bitfinex","ETHUSD",1757128948893,109.30682209,4314.5,4314.4,38.44235441]
["bitfinex","ETHUSD",1757128949099,109.30682209,4314.5,4314.4,42.5642467]
["bitfinex","ETHUSD",1757128950294,108.51932209,4314.5,4314.4,42.5642467]
["bitfinex","ETHUSD",1757128950598,108.51932209,4314.5,4314.4,44.83509609]
["bitfinex","ETHUSD",1757128951108,108.51932209,4314.5,4314.4,44.83429609]
["bitfinex","ETHUSD",1757128951398,108.51932209,4314.5,4314.4,43.83429609]
["bitfinex","ETHUSD",1757128951923,108.99282209,4314.5,4314.4,42.85789609]
["bitfinex","ETHUSD",1757128954525,108.99282209,4314.5,4314.4,43.85789609]
["bitfinex","ETHUSD",1757128954731,108.51932209,4314.5,4314.4,44.83509609]
["bitfinex","ETHUSD",1757128955429,108.51932209,4314.5,4314.4,59.6492038]
["bitfinex","ETHUSD",1757128955731,87.75291026,4314.5,4314.4,37.17438526]
["bitfinex","ETHUSD",1757128955916,85.43904538,4314.5,4314.4,37.17438526]
["bitfinex","ETHUSD",1757128956117,63.35086212,4314.5,4314.4,37.17438526]
["bitfinex","ETHUSD",1757128956306,54.67699669,4314.5,4314.4,36.88084409]
["bitfinex","ETHUSD",1757128956629,52.55699669,4314.5,4314.4,36.88084409]
["bitfinex","ETHUSD",1757128956819,52.55699669,4314.5,4314.4,40.72584409]
["bitfinex","ETHUSD",1757128957534,52.55699669,4314.5,4314.4,41.81138526]
["bitfinex","ETHUSD",1757128958119,52.55699669,4314.5,4314.4,11.81138526]
["bitfinex","ETHUSD",1757128958319,52.55699669,4314.5,4314.4,41.81138526]
["bitfinex","ETHUSD",1757128960822,52.55699669,4314.5,4314.4,40.12884409]
["bitfinex","ETHUSD",1757128961399,52.55699669,4314.5,4314.4,39.15164409]
["bitfinex","ETHUSD",1757128961836,52.55699669,4314.5,4314.4,40.43914409]
["bitfinex","ETHUSD",1757128962146,52.55699669,4314.5,4314.4,10.43914409]
["bitfinex","ETHUSD",1757128962353,52.55699669,4314.5,4314.4,40.43914409]
["bitfinex","ETHUSD",1757128964057,53.32899669,4314.5,4314.4,39.15164409]
["bitfinex","ETHUSD",1757128964269,53.32899669,4314.5,4314.4,38.91315365]
["bitfinex","ETHUSD",1757128964435,53.02769669,4314.5,4314.4,38.91315365]
["bitfinex","ETHUSD",1757128964956,52.55699669,4314.5,4314.4,38.91315365]
["bitfinex","ETHUSD",1757128965253,53.32899669,4314.5,4314.4,38.91315365]
["bitfinex","ETHUSD",1757128965455,53.02769669,4314.5,4314.4,57.84515365]
["bitfinex","ETHUSD",1757128965762,53.02769669,4314.5,4314.4,56.96035365]
["bitfinex","ETHUSD",1757128966361,53.02769669,4314.5,4314.4,26.96035365]
["bitfinex","ETHUSD",1757128966560,53.32899669,4314.5,4314.4,58.03396657]
["bitfinex","ETHUSD",1757128966720,53.32899669,4314.5,4314.4,42.18936596]
["bitfinex","ETHUSD",1757128967122,53.32899669,4314.5,4314.4,38.34536596]
["bitfinex","ETHUSD",1757128967460,54.69209669,4314.5,4314.4,41.86596657]
["bitfinex","ETHUSD",1757128967824,53.32899669,4314.5,4314.4,42.18836596]
["bitfinex","ETHUSD",1757128968257,53.32899669,4314.5,4314.4,38.05510365]
["bitfinex","ETHUSD",1757128968461,53.32899669,4314.5,4314.4,8.05510365]
["bitfinex","ETHUSD",1757128968776,53.32899669,4314.5,4314.4,38.05510365]
["bitfinex","ETHUSD",1757128968980,53.32899669,4314.5,4314.4,42.18836596]
["bitfinex","ETHUSD",1757128969337,54.69209669,4314.5,4314.4,42.18836596]
["bitfinex","ETHUSD",1757128970658,53.32899669,4314.5,4314.4,42.18836596]
["bitfinex","ETHUSD",1757128971065,54.69209669,4314.5,4314.4,42.18836596]
["bitfinex","ETHUSD",1757128971451,54.69209669,4314.5,4314.4,7.73270426]
["bitfinex","ETHUSD",1757128971654,54.69209669,4314.5,4314.4,38.05510365]
["bitfinex","ETHUSD",1757128971967,53.32899669,4314.5,4314.4,38.05510365]
["bitfinex","ETHUSD",1757128972879,53.32899669,4314.5,4314.4,37.73270426]
["bitfinex","ETHUSD",1757128973285,54.69209669,4314.5,4314.4,33.88970426]
["bitfinex","ETHUSD",1757128973580,54.69209669,4314.5,4314.4,37.73270426]
["bitfinex","ETHUSD",1757128975346,54.69209669,4314.5,4314.4,49.64470426]
["bitfinex","ETHUSD",1757128975657,54.69209669,4314.5,4314.4,56.66570426]
["bitfinex","ETHUSD",1757128979279,54.69209669,4314.5,4314.4,51.13570426]
["bitfinex","ETHUSD",1757128981398,54.69209669,4314.5,4314.4,39.43470426]
["bitfinex","ETHUSD",1757128982296,53.32899669,4314.5,4314.4,39.43470426]
["bitfinex","ETHUSD",1757128982895,54.69209669,4314.5,4314.4,39.43470426]
["bitfinex","ETHUSD",1757128983313,53.32899669,4314.5,4314.4,37.73270426]
["bitfinex","ETHUSD",1757128983688,53.32899669,4314.5,4314.4,38.05510365]
["bitfinex","ETHUSD",1757128985015,52.55699669,4314.5,4314.4,39.34340365]
["bitfinex","ETHUSD",1757128985201,52.55699669,4314.5,4314.4,39.87543526]
["bitfinex","ETHUSD",1757128985375,52.55699669,4314.5,4314.4,57.10943526]
["bitfinex","ETHUSD",1757128985578,52.55699669,4314.5,4314.4,58.81143526]
["bitfinex","ETHUSD",1757128987496,52.55699669,4314.5,4314.4,53.27943526]
["bitfinex","ETHUSD",1757128988098,53.02769669,4314.5,4314.4,51.99113526]
["bitfinex","ETHUSD",1757128988480,52.55699669,4314.5,4314.4,51.99113526]
["bitfinex","ETHUSD",1757128988680,52.55699669,4314.5,4314.4,53.27943526]
["bitfinex","ETHUSD",1757128988908,52.55699669,4314.5,4314.4,23.27943526]
["bitfinex","ETHUSD",1757128989121,52.55699669,4314.5,4314.4,53.27943526]
["bitfinex","ETHUSD",1757128991635,53.31279669,4314.5,4314.4,37.9711947]
["bitfinex","ETHUSD",1757128991836,53.31279669,4314.5,4314.4,33.88970426]
["bitfinex","ETHUSD",1757128991985,54.85739669,4314.5,4314.4,37.73070426]
["bitfinex","ETHUSD",1757128992188,53.31279669,4314.5,4314.4,37.73070426]
["bitfinex","ETHUSD",1757128993829,52.55699669,4314.5,4314.4,38.34664482]
["bitfinex","ETHUSD",1757128994420,52.55699669,4314.5,4314.4,39.84974482]
["bitfinex","ETHUSD",1757128995011,52.55699669,4314.5,4314.4,39.84894482]
["bitfinex","ETHUSD",1757128995520,52.55699669,4314.5,4314.4,57.28264482]
["bitfinex","ETHUSD",1757128995724,53.31279669,4314.5,4314.4,57.28264482]
["bitfinex","ETHUSD",1757128998540,53.01459669,4314.5,4314.4,57.28264482]
["bitfinex","ETHUSD",1757128999241,52.55699669,4314.5,4314.4,57.28264482]
["bitfinex","ETHUSD",1757128999444,52.55699669,4314.5,4314.4,58.78494482]
["bitfinex","ETHUSD",1757128999740,52.55699669,4314.5,4314.4,41.55094482]
["bitfinex","ETHUSD",1757128999917,53.01459669,4314.5,4314.4,38.34664482]
["bitfinex","ETHUSD",1757129004153,53.31279669,4314.5,4314.4,38.34664482]
["bitfinex","ETHUSD",1757129005444,53.31279669,4314.5,4314.4,27.28264482]
["bitfinex","ETHUSD",1757129005762,53.31279669,4314.5,4314.4,54.51664482]
["bitfinex","ETHUSD",1757129005928,53.31279669,4314.5,4314.4,51.75064482]
["bitfinex","ETHUSD",1757129007467,54.85739669,4314.5,4314.4,40.73464482]
["bitfinex","ETHUSD",1757129007648,58.55530466,4314.5,4314.4,27.01181952]
["bitfinex","ETHUSD",1757129007822,58.55530466,4314.5,4314.4,30.85481952]
["bitfinex","ETHUSD",1757129008024,58.55530466,4314.5,4314.4,33.85481952]
["bitfinex","ETHUSD",1757129008241,58.55530466,4314.5,4314.4,30.85481952]
["bitfinex","ETHUSD",1757129008441,58.55530466,4314.5,4314.4,33.843]
["bitfinex","ETHUSD",1757129008680,58.55530466,4314.5,4314.4,29.69076876]
["bitfinex","ETHUSD",1757129009182,58.55530466,4314.5,4314.4,32.69076876]
["bitfinex","ETHUSD",1757129009479,58.55530466,4314.5,4314.4,33.0]
["bitfinex","ETHUSD",1757129009976,58.55530466,4314.5,4314.4,36.844]
["bitfinex","ETHUSD",1757129012566,58.55530466,4314.5,4314.4,6.844]
["bitfinex","ETHUSD",1757129012743,58.55530466,4314.5,4314.4,36.844]
["bitfinex","ETHUSD",1757129013598,58.55530466,4314.5,4314.4,6.844]
["bitfinex","ETHUSD",1757129013900,58.55530466,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129014664,58.55530466,4314.5,4314.4,6.845]
["bitfinex","ETHUSD",1757129014895,58.55530466,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129015466,58.55530466,4314.5,4314.4,55.783]
["bitfinex","ETHUSD",1757129015766,54.74279669,4314.5,4314.4,55.783]
["bitfinex","ETHUSD",1757129016305,54.74279669,4314.5,4314.4,43.867]
["bitfinex","ETHUSD",1757129016490,54.74279669,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129020700,54.74279669,4314.5,4314.4,6.845]
["bitfinex","ETHUSD",1757129020914,54.74279669,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129021711,54.74279669,4314.5,4314.4,6.845]
["bitfinex","ETHUSD",1757129021922,54.74279669,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129023718,55.54296633,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129025617,55.54296633,4314.5,4314.4,50.253]
["bitfinex","ETHUSD",1757129025813,54.74279669,4314.5,4314.4,43.868]
["bitfinex","ETHUSD",1757129027123,54.28519669,4314.5,4314.4,38.547]
["bitfinex","ETHUSD",1757129027287,54.71679669,4314.5,4314.4,38.547]
["bitfinex","ETHUSD",1757129027803,54.71679669,4314.5,4314.4,8.547]
["bitfinex","ETHUSD",1757129028017,54.71679669,4314.5,4314.4,38.547]
["bitfinex","ETHUSD",1757129031238,54.71679669,4314.5,4314.4,36.845]
["bitfinex","ETHUSD",1757129035403,54.71679669,4314.5,4314.4,55.787]
["bitfinex","ETHUSD",1757129036034,53.98699669,4314.5,4314.4,57.5407]
["bitfinex","ETHUSD",1757129036204,53.98699669,4314.5,4314.4,53.19294056]
["bitfinex","ETHUSD",1757129036405,53.98699669,4314.5,4314.4,42.18133437]
["bitfinex","ETHUSD",1757129036638,52.47059669,4314.5,4314.4,41.27133437]
["bitfinex","ETHUSD",1757129036806,52.47059669,4314.5,4314.4,41.50982481]
["bitfinex","ETHUSD",1757129038146,52.47059669,4314.5,4314.4,11.50982481]
["bitfinex","ETHUSD",1757129038359,52.47059669,4314.5,4314.4,41.50982481]
["bitfinex","ETHUSD",1757129042760,52.47059669,4314.5,4314.4,41.74122481]
["bitfinex","ETHUSD",1757129043830,52.47059669,4314.5,4314.4,41.44768364]
["bitfinex","ETHUSD",1757129044249,52.47059669,4314.5,4314.4,11.44768364]
["bitfinex","ETHUSD",1757129044451,52.47059669,4314.5,4314.4,36.59378425]
["bitfinex","ETHUSD",1757129044660,52.47059669,4314.5,4314.4,40.65439381]
["bitfinex","ETHUSD",1757129045360,52.47059669,4314.5,4314.4,46.18639381]
["bitfinex","ETHUSD",1757129045551,52.47059669,4314.5,4314.4,56.82639381]
["bitfinex","ETHUSD",1757129046329,52.47059669,4314.5,4314.4,56.37129381]
["bitfinex","ETHUSD",1757129046722,52.47059669,4314.5,4314.4,56.82639381]
["bitfinex","ETHUSD",1757129048984,52.47059669,4314.5,4314.4,56.37129381]
["bitfinex","ETHUSD",1757129049123,52.47059669,4314.5,4314.4,53.60529381]
["bitfinex","ETHUSD",1757129050250,52.47059669,4314.5,4314.4,52.16059381]
["bitfinex","ETHUSD",1757129050437,52.47059669,4314.5,4314.4,53.66639381]
["bitfinex","ETHUSD",1757129050928,53.21649669,4314.5,4314.4,51.85159381]
["bitfinex","ETHUSD",1757129051128,53.21649669,4314.5,4314.4,39.35459381]
["bitfinex","ETHUSD",1757129051323,52.47059669,4314.5,4314.4,41.16589381]
["bitfinex","ETHUSD",1757129051730,52.76039669,4314.5,4314.4,37.65259381]
["bitfinex","ETHUSD",1757129051936,53.21649669,4314.5,4314.4,37.65259381]
["bitfinex","ETHUSD",1757129052769,53.21649669,4314.5,4314.4,37.88399381]
["bitfinex","ETHUSD",1757129052947,53.21649669,4314.5,4314.4,37.65259381]
["bitfinex","ETHUSD",1757129053364,53.21649669,4314.5,4314.4,34.65359381]
["bitfinex","ETHUSD",1757129053563,54.67879669,4314.5,4314.4,34.65359381]
["bitfinex","ETHUSD",1757129054051,53.21649669,4314.5,4314.4,37.65359381]
["bitfinex","ETHUSD",1757129055585,53.21649669,4314.5,4314.4,56.59159381]
["bitfinex","ETHUSD",1757129055883,52.47059669,4314.5,4314.4,46.48689381]
["bitfinex","ETHUSD",1757129056101,52.47059669,4314.5,4314.4,46.8092932]
["bitfinex","ETHUSD",1757129056889,52.47059669,4314.5,4314.4,45.3034932]
["bitfinex","ETHUSD",1757129057128,52.47059669,4314.5,4314.4,44.98109381]
["bitfinex","ETHUSD",1757129057758,52.47059669,4314.5,4314.4,39.35559381]
["bitfinex","ETHUSD",1757129057964,52.76039669,4314.5,4314.4,39.35559381]
["bitfinex","ETHUSD",1757129061489,52.47059669,4314.5,4314.4,39.35559381]
["bitfinex","ETHUSD",1757129061853,52.76039669,4314.5,4314.4,37.65359381]
["bitfinex","ETHUSD",1757129064651,52.47059669,4314.5,4314.4,37.65359381]
["bitfinex","ETHUSD",1757129065389,52.47059669,4314.5,4314.4,49.56959381]
["bitfinex","ETHUSD",1757129065581,52.47059669,4314.5,4314.4,56.59159381]
["bitfinex","ETHUSD",1757129066100,52.47059669,4314.5,4314.4,46.48689381]
["bitfinex","ETHUSD",1757129066455,52.47059669,4314.5,4314.4,46.91999381]
["bitfinex","ETHUSD",1757129066657,52.47059669,4314.5,4314.4,39.7872932]
["bitfinex","ETHUSD",1757129066957,52.47059669,4314.5,4314.4,40.51393437]
["bitfinex","ETHUSD",1757129068598,52.47059669,4314.5,4314.4,40.2203932]
["bitfinex","ETHUSD",1757129070279,52.47059669,4314.5,4314.4,39.7872932]
["bitfinex","ETHUSD",1757129073898,52.47059669,4314.5,4314.4,41.0123932]
["bitfinex","ETHUSD",1757129074104,52.47059669,4314.5,4314.4,41.30593437]
["bitfinex","ETHUSD",1757129075108,52.47059669,4314.5,4314.4,41.0123932]
["bitfinex","ETHUSD",1757129075274,52.47059669,4314.5,4314.4,40.5792932]
["bitfinex","ETHUSD",1757129075475,52.47059669,4314.5,4314.4,59.5172932]
["bitfinex","ETHUSD",1757129075989,52.47059669,4314.5,4314.4,57.1843932]
["bitfinex","ETHUSD",1757129077309,52.47059669,4314.5,4314.4,56.7512932]
["bitfinex","ETHUSD",1757129078911,52.47059669,4314.5,4314.4,26.7512932]
["bitfinex","ETHUSD",1757129079115,52.47059669,4314.5,4314.4,56.7512932]
["bitfinex","ETHUSD",1757129079915,52.47059669,4314.5,4314.4,47.6012932]
["bitfinex","ETHUSD",1757129081892,52.47059669,4314.5,4314.4,42.2812932]
["bitfinex","ETHUSD",1757129083380,52.47059669,4314.5,4314.4,42.7335932]
["bitfinex","ETHUSD",1757129083605,52.47059669,4314.5,4314.4,41.95889381]
["bitfinex","ETHUSD",1757129084725,52.78339669,4314.5,4314.4,40.14759381]
["bitfinex","ETHUSD",1757129085224,52.78339669,4314.5,4314.4,38.44559381]
["bitfinex","ETHUSD",1757129085386,52.78339669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129085586,52.47059669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129086321,52.78339669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129086622,53.24099669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129086922,52.78339669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129087617,53.24099669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129088928,52.78339669,4314.5,4314.4,57.38359381]
["bitfinex","ETHUSD",1757129089095,52.78339669,4314.5,4314.4,54.61759381]
["bitfinex","ETHUSD",1757129091125,52.47059669,4314.5,4314.4,51.85159381]
["bitfinex","ETHUSD",1757129091308,52.47059669,4314.5,4314.4,52.14159381]
["bitfinex","ETHUSD",1757129092232,52.47059669,4314.5,4314.4,53.58019381]
["bitfinex","ETHUSD",1757129092427,52.47059669,4314.5,4314.4,54.3548932]
["bitfinex","ETHUSD",1757129092931,52.47059669,4314.5,4314.4,40.9488932]
["bitfinex","ETHUSD",1757129093296,52.47059669,4314.5,4314.4,40.4965932]
["bitfinex","ETHUSD",1757129093496,52.47059669,4314.5,4314.4,41.24243437]
["bitfinex","ETHUSD",1757129095427,52.47059669,4314.5,4314.4,57.41443437]
["bitfinex","ETHUSD",1757129096015,52.47059669,4314.5,4314.4,48.26443437]
["bitfinex","ETHUSD",1757129096244,52.47059669,4314.5,4314.4,42.94443437]
["bitfinex","ETHUSD",1757129098253,52.47059669,4314.5,4314.4,41.24243437]
["bitfinex","ETHUSD",1757129098628,52.47059669,4314.5,4314.4,40.79013437]
["bitfinex","ETHUSD",1757129098813,52.78339669,4314.5,4314.4,34.9239932]
["bitfinex","ETHUSD",1757129099014,52.78339669,4314.5,4314.4,38.7639932]
["bitfinex","ETHUSD",1757129100720,52.78339669,4314.5,4314.4,38.44159381]
["bitfinex","ETHUSD",1757129101743,53.24099669,4314.5,4314.4,38.44159381]
["bitfinex","ETHUSD",1757129102118,52.78339669,4314.5,4314.4,38.44159381]
["bitfinex","ETHUSD",1757129103451,52.47059669,4314.5,4314.4,8.44159381]
["bitfinex","ETHUSD",1757129103634,52.47059669,4314.5,4314.4,38.73159381]
["bitfinex","ETHUSD",1757129105463,52.47059669,4314.5,4314.4,57.66959381]
["bitfinex","ETHUSD",1757129106761,52.47059669,4314.5,4314.4,27.66959381]
["bitfinex","ETHUSD",1757129106967,52.47059669,4314.5,4314.4,59.4305932]
["bitfinex","ETHUSD",1757129107179,52.47059669,4314.5,4314.4,60.17643437]
["bitfinex","ETHUSD",1757129108228,52.47059669,4314.5,4314.4,41.23843437]
["bitfinex","ETHUSD",1757129109565,52.47059669,4314.5,4314.4,41.25933437]
["bitfinex","ETHUSD",1757129111768,52.47059669,4314.5,4314.4,40.93693498]
["bitfinex","ETHUSD",1757129112768,52.47059669,4314.5,4314.4,41.25933437]
["bitfinex","ETHUSD",1757129113577,52.47059669,4314.5,4314.4,42.64833437]
["bitfinex","ETHUSD",1757129113778,52.47059669,4314.5,4314.4,42.87973437]
["bitfinex","ETHUSD",1757129114846,52.47059669,4314.5,4314.4,42.40653437]
["bitfinex","ETHUSD",1757129115050,52.47059669,4314.5,4314.4,42.87973437]
["bitfinex","ETHUSD",1757129115331,52.47059669,4314.5,4314.4,48.41173437]
["bitfinex","ETHUSD",1757129115558,52.47059669,4314.5,4314.4,61.81773437]
["bitfinex","ETHUSD",1757129119278,52.47059669,4314.5,4314.4,56.28573437]
["bitfinex","ETHUSD",1757129119964,52.47059669,4314.5,4314.4,26.28573437]
["bitfinex","ETHUSD",1757129120141,52.47059669,4314.5,4314.4,56.28573437]
["bitfinex","ETHUSD",1757129121143,52.47059669,4314.5,4314.4,42.87973437]
["bitfinex","ETHUSD",1757129125372,52.47059669,4314.5,4314.4,54.79473437]
["bitfinex","ETHUSD",1757129125683,52.47059669,4314.5,4314.4,61.81573437]
["bitfinex","ETHUSD",1757129127083,52.47059669,4314.5,4314.4,59.04973437]
["bitfinex","ETHUSD",1757129127665,52.47059669,4314.5,4314.4,56.28373437]
["bitfinex","ETHUSD",1757129127861,52.12368204,4314.5,4314.4,42.87973437]
["bitfinex","ETHUSD",1757129128969,49.79014659,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129129272,49.44323194,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129129586,49.09631729,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129129951,48.74940264,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129130366,48.40248799,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129130753,48.05557334,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129131175,47.70865869,4314.5,4314.4,13.71769311]
["bitfinex","ETHUSD",1757129131384,47.70865869,4314.5,4314.4,43.71769311]
["bitfinex","ETHUSD",1757129131571,47.36174404,4314.5,4314.4,47.85095542]
["bitfinex","ETHUSD",1757129131952,47.01482939,4314.5,4314.4,43.54325542]
["bitfinex","ETHUSD",1757129132154,47.01482939,4314.5,4314.4,47.85545542]
["bitfinex","ETHUSD",1757129132459,46.66791474,4314.5,4314.4,43.72219311]
["bitfinex","ETHUSD",1757129132656,46.32102015,4314.5,4314.4,43.72219311]
["bitfinex","ETHUSD",1757129132856,46.32102015,4314.5,4314.4,43.42865194]
["bitfinex","ETHUSD",1757129133056,45.97412556,4314.5,4314.4,43.42865194]
["bitfinex","ETHUSD",1757129133511,45.62723097,4314.5,4314.4,43.42865194]
["bitfinex","ETHUSD",1757129135460,45.62723097,4314.5,4314.4,62.36465194]
["bitfinex","ETHUSD",1757129136400,45.62723097,4314.5,4314.4,32.36465194]
["bitfinex","ETHUSD",1757129136694,45.62723097,4314.5,4314.4,62.36465194]
["bitfinex","ETHUSD",1757129137098,45.62723097,4314.5,4314.4,66.49791425]
["bitfinex","ETHUSD",1757129138506,45.62723097,4314.5,4314.4,36.49791425]
["bitfinex","ETHUSD",1757129138702,45.62723097,4314.5,4314.4,66.49791425]
["bitfinex","ETHUSD",1757129139002,45.62723097,4314.5,4314.4,54.58291425]
["bitfinex","ETHUSD",1757129139498,45.62723097,4314.5,4314.4,24.58291425]
["bitfinex","ETHUSD",1757129139702,45.62723097,4314.5,4314.4,54.58291425]
["bitfinex","ETHUSD",1757129141904,45.62723097,4314.5,4314.4,52.05321486]
["bitfinex","ETHUSD",1757129142088,45.62723097,4314.5,4314.4,48.21421486]
["bitfinex","ETHUSD",1757129142294,46.37093097,4314.5,4314.4,52.05321486]
["bitfinex","ETHUSD",1757129142810,45.91393097,4314.5,4314.4,48.24235194]
["bitfinex","ETHUSD",1757129143135,45.91393097,4314.5,4314.4,41.22135194]
["bitfinex","ETHUSD",1757129144005,46.37093097,4314.5,4314.4,37.38235194]
["bitfinex","ETHUSD",1757129144218,46.37093097,4314.5,4314.4,41.22135194]
["bitfinex","ETHUSD",1757129145505,46.37093097,4314.5,4314.4,60.15435194]
["bitfinex","ETHUSD",1757129145704,47.70673097,4314.5,4314.4,51.85435255]
["bitfinex","ETHUSD",1757129145907,47.70673097,4314.5,4314.4,49.32539381]
["bitfinex","ETHUSD",1757129146132,47.70673097,4314.5,4314.4,41.41639381]
["bitfinex","ETHUSD",1757129146641,47.70673097,4314.5,4314.4,11.41639381]
["bitfinex","ETHUSD",1757129146806,47.70673097,4314.5,4314.4,41.41639381]
["bitfinex","ETHUSD",1757129148139,47.70673097,4314.5,4314.4,39.71439381]
["bitfinex","ETHUSD",1757129149003,47.70673097,4314.5,4314.4,37.53339381]
["bitfinex","ETHUSD",1757129150012,47.70673097,4314.5,4314.4,38.32539381]
["bitfinex","ETHUSD",1757129153471,47.70673097,4314.5,4314.4,38.55679381]
["bitfinex","ETHUSD",1757129154961,46.37093097,4314.5,4314.4,38.85033498]
["bitfinex","ETHUSD",1757129155487,45.91393097,4314.5,4314.4,57.78633498]
["bitfinex","ETHUSD",1757129155663,45.62723097,4314.5,4314.4,58.22394111]
["bitfinex","ETHUSD",1757129155864,45.91393097,4314.5,4314.4,58.22394111]
["bitfinex","ETHUSD",1757129156586,46.37093097,4314.5,4314.4,58.22394111]
["bitfinex","ETHUSD",1757129158865,45.62723097,4314.5,4314.4,42.71054111]
["bitfinex","ETHUSD",1757129159561,45.62723097,4314.5,4314.4,42.39754111]
["bitfinex","ETHUSD",1757129159789,45.62723097,4314.5,4314.4,42.86834111]
["bitfinex","ETHUSD",1757129162172,45.39110019,4314.5,4314.4,42.86834111]
["bitfinex","ETHUSD",1757129165402,45.39110019,4314.5,4314.4,60.10234111]
["bitfinex","ETHUSD",1757129165601,45.39110019,4314.5,4314.4,61.80434111]
["bitfinex","ETHUSD",1757129166615,45.39110019,4314.5,4314.4,56.27234111]
["bitfinex","ETHUSD",1757129166771,45.27110019,4314.5,4314.4,56.27234111]
["bitfinex","ETHUSD",1757129167102,45.27110019,4314.5,4314.4,42.86834111]
["bitfinex","ETHUSD",1757129167511,45.27110019,4314.5,4314.4,43.0915909]
["bitfinex","ETHUSD",1757129169407,45.27110019,4314.5,4314.4,42.6207909]
["bitfinex","ETHUSD",1757129169585,45.27110019,4314.5,4314.4,43.0500909]
["bitfinex","ETHUSD",1757129174219,45.27110019,4314.5,4314.4,13.0500909]
["bitfinex","ETHUSD",1757129174418,45.27110019,4314.5,4314.4,43.0500909]
["bitfinex","ETHUSD",1757129175317,45.27110019,4314.5,4314.4,13.0500909]
["bitfinex","ETHUSD",1757129175516,45.27110019,4314.5,4314.4,61.9860909]
["bitfinex","ETHUSD",1757129176019,45.27110019,4314.5,4314.4,50.0710909]
["bitfinex","ETHUSD",1757129177828,45.27110019,4314.5,4314.4,44.7520909]
["bitfinex","ETHUSD",1757129177998,45.27110019,4314.5,4314.4,50.2200909]
["bitfinex","ETHUSD",1757129178926,45.27110019,4314.5,4314.4,49.99684111]
["bitfinex","ETHUSD",1757129182992,45.27110019,4314.5,4314.4,49.56754111]
["bitfinex","ETHUSD",1757129183197,44.92419998,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129183609,44.57729977,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129184020,44.23039956,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129184324,43.88349935,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129184706,43.53659914,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129185122,43.18969893,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129185316,43.18969893,4314.5,4314.4,45.59184111]
["bitfinex","ETHUSD",1757129185522,42.84279872,4314.5,4314.4,58.99384111]
["bitfinex","ETHUSD",1757129185945,42.49595386,4314.5,4314.4,58.99384111]
["bitfinex","ETHUSD",1757129186326,42.149109,4314.5,4314.4,58.99384111]
["bitfinex","ETHUSD",1757129186646,42.149109,4314.5,4314.4,44.52884111]
["bitfinex","ETHUSD",1757129186853,41.80226414,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129187158,41.45541928,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129187645,41.10857442,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129188047,40.76172956,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129188416,40.4148847,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129188851,40.06803984,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129189359,39.72119498,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129189567,39.37435012,4314.5,4314.4,12.82684111]
["bitfinex","ETHUSD",1757129189866,39.02750526,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129190244,38.6806604,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129190666,38.33381554,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129191067,37.98697068,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129191566,37.64012582,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129191948,37.29328096,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129192272,36.9464361,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129192661,36.59958322,4314.5,4314.4,12.82684111]
["bitfinex","ETHUSD",1757129192847,36.59958322,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129193047,36.25273034,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129193578,35.90587746,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129193934,35.55902458,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129194272,35.2121717,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129194666,34.86531882,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129195072,34.51846594,4314.5,4314.4,42.82684111]
["bitfinex","ETHUSD",1757129195370,34.51846594,4314.5,4314.4,48.35684111]
["bitfinex","ETHUSD",1757129195668,34.17161306,4314.5,4314.4,61.75784111]
["bitfinex","ETHUSD",1757129195876,33.82476018,4314.5,4314.4,61.75784111]
["bitfinex","ETHUSD",1757129196277,33.4779073,4314.5,4314.4,61.75784111]
["bitfinex","ETHUSD",1757129196576,33.4779073,4314.5,4314.4,61.75684111]
["bitfinex","ETHUSD",1757129196878,33.13105442,4314.5,4314.4,58.69829994]
["bitfinex","ETHUSD",1757129197254,33.13105442,4314.5,4314.4,49.55129994]
["bitfinex","ETHUSD",1757129197580,33.13105442,4314.5,4314.4,42.53229994]
["bitfinex","ETHUSD",1757129198783,33.13105442,4314.5,4314.4,49.70229994]
["bitfinex","ETHUSD",1757129199282,33.13105442,4314.5,4314.4,49.27299994]
["bitfinex","ETHUSD",1757129199576,33.13105442,4314.5,4314.4,47.85239994]
["bitfinex","ETHUSD",1757129199777,33.13105442,4314.5,4314.4,49.21509994]
["bitfinex","ETHUSD",1757129201974,33.13105442,4314.5,4314.4,47.85239994]
["bitfinex","ETHUSD",1757129202493,33.13105442,4314.5,4314.4,47.55239994]
["bitfinex","ETHUSD",1757129203462,33.43845442,4314.5,4314.4,47.55239994]
["bitfinex","ETHUSD",1757129203662,33.91335442,4314.5,4314.4,43.71439994]
["bitfinex","ETHUSD",1757129203880,33.91335442,4314.5,4314.4,47.55239994]
["bitfinex","ETHUSD",1757129204680,33.43845442,4314.5,4314.4,47.55239994]
["bitfinex","ETHUSD",1757129204875,33.43045099,4314.5,4314.4,17.55239994]
["bitfinex","ETHUSD",1757129205081,33.43045099,4314.5,4314.4,47.55239994]
["bitfinex","ETHUSD",1757129205479,33.43045099,4314.5,4314.4,66.48239994]
["bitfinex","ETHUSD",1757129205669,33.12305099,4314.5,4314.4,66.48239994]
["bitfinex","ETHUSD",1757129205868,33.12305099,4314.5,4314.4,63.71739994]
["bitfinex","ETHUSD",1757129206406,33.43045099,4314.5,4314.4,63.71739994]
["bitfinex","ETHUSD",1757129207384,33.12305099,4314.5,4314.4,63.71739994]
["bitfinex","ETHUSD",1757129207794,33.12305099,4314.5,4314.4,54.57139994]
["bitfinex","ETHUSD",1757129207995,33.12305099,4314.5,4314.4,19.25339994]
["bitfinex","ETHUSD",1757129208295,33.12305099,4314.5,4314.4,49.25339994]
["bitfinex","ETHUSD",1757129209323,33.12305099,4314.5,4314.4,42.08339994]
["bitfinex","ETHUSD",1757129210198,33.43045099,4314.5,4314.4,42.08339994]
["bitfinex","ETHUSD",1757129211623,33.43045099,4314.5,4314.4,40.38239994]
["bitfinex","ETHUSD",1757129212619,33.12305099,4314.5,4314.4,40.38239994]
["bitfinex","ETHUSD",1757129214787,33.12305099,4314.5,4314.4,42.30890778]
["bitfinex","ETHUSD",1757129215519,33.12305099,4314.5,4314.4,61.69970778]
["bitfinex","ETHUSD",1757129215920,33.12305099,4314.5,4314.4,58.47390778]
["bitfinex","ETHUSD",1757129216221,33.12305099,4314.5,4314.4,58.93470778]
["bitfinex","ETHUSD",1757129216416,33.12305099,4314.5,4314.4,58.47390778]
["bitfinex","ETHUSD",1757129217601,32.39144886,4314.5,4314.4,58.47390778]
["bitfinex","ETHUSD",1757129217918,29.77244034,4314.5,4314.4,54.13923932]
["bitfinex","ETHUSD",1757129218119,28.30923608,4314.5,4314.4,54.13923932]
["bitfinex","ETHUSD",1757129218317,27.99294019,4314.5,4314.4,54.13923932]
["bitfinex","ETHUSD",1757129218488,27.87432912,4314.5,4314.4,44.09153932]
["bitfinex","ETHUSD",1757129220491,27.87432912,4314.5,4314.4,42.39053932]
["bitfinex","ETHUSD",1757129221524,27.87432912,4314.5,4314.4,42.85133932]
["bitfinex","ETHUSD",1757129221915,27.87432912,4314.5,4314.4,42.39053932]
["bitfinex","ETHUSD",1757129223820,27.87432912,4314.5,4314.4,40.73923932]
["bitfinex","ETHUSD",1757129224029,28.18172912,4314.5,4314.4,40.73923932]
["bitfinex","ETHUSD",1757129224237,28.18172912,4314.5,4314.4,36.90123932]
["bitfinex","ETHUSD",1757129224407,28.65662912,4314.5,4314.4,40.73823932]
["bitfinex","ETHUSD",1757129225023,28.18172912,4314.5,4314.4,40.73823932]
["bitfinex","ETHUSD",1757129225425,27.87432912,4314.5,4314.4,66.83823932]
["bitfinex","ETHUSD",1757129225605,27.87432912,4314.5,4314.4,68.48953932]
["bitfinex","ETHUSD",1757129226442,27.87432912,4314.5,4314.4,38.48953932]
["bitfinex","ETHUSD",1757129226603,27.87432912,4314.5,4314.4,68.48953932]
["bitfinex","ETHUSD",1757129227433,27.87432912,4314.5,4314.4,68.95033932]
["bitfinex","ETHUSD",1757129227625,27.87432912,4314.5,4314.4,66.18533932]
["bitfinex","ETHUSD",1757129229439,27.87432912,4314.5,4314.4,36.18533932]
["bitfinex","ETHUSD",1757129229646,27.87432912,4314.5,4314.4,63.42033932]
["bitfinex","ETHUSD",1757129232327,27.87432912,4314.5,4314.4,62.87790778]
["bitfinex","ETHUSD",1757129232934,27.87432912,4314.5,4314.4,49.47790778]
["bitfinex","ETHUSD",1757129233355,27.87432912,4314.5,4314.4,42.30790778]
["bitfinex","ETHUSD",1757129234969,27.87432912,4314.5,4314.4,40.65660778]
["bitfinex","ETHUSD",1757129235341,27.87432912,4314.5,4314.4,46.18660778]
["bitfinex","ETHUSD",1757129235542,27.87432912,4314.5,4314.4,59.58660778]
["bitfinex","ETHUSD",1757129237276,28.17442912,4314.5,4314.4,59.58660778]
["bitfinex","ETHUSD",1757129238150,28.64472912,4314.5,4314.4,59.31139994]
["bitfinex","ETHUSD",1757129238548,28.17442912,4314.5,4314.4,40.38139994]
["bitfinex","ETHUSD",1757129238750,28.64472912,4314.5,4314.4,40.65660778]
["bitfinex","ETHUSD",1757129241402,28.12557412,4314.5,4314.4,40.65660778]
["bitfinex","ETHUSD",1757129242075,27.65527412,4314.5,4314.4,40.65660778]
["bitfinex","ETHUSD",1757129242370,31.15828281,4314.5,4314.4,33.5199921]
["bitfinex","ETHUSD",1757129242571,31.15828281,4314.5,4314.4,37.3569921]
["bitfinex","ETHUSD",1757129242875,31.15828281,4314.5,4314.4,40.97829829]
["bitfinex","ETHUSD",1757129243278,31.15828281,4314.5,4314.4,36.837]
["bitfinex","ETHUSD",1757129244497,31.15828281,4314.5,4314.4,37.629]
["bitfinex","ETHUSD",1757129245359,31.15828281,4314.5,4314.4,49.541]
["bitfinex","ETHUSD",1757129245691,31.15828281,4314.5,4314.4,56.56]
["bitfinex","ETHUSD",1757129246087,31.15828281,4314.5,4314.4,51.03]
["bitfinex","ETHUSD",1757129246335,31.15828281,4314.5,4314.4,44.648]
["bitfinex","ETHUSD",1757129246677,31.15828281,4314.5,4314.4,39.33]
["bitfinex","ETHUSD",1757129247415,29.32600018,4314.5,4314.4,37.629]
["bitfinex","ETHUSD",1757129247578,29.32600018,4314.5,4314.4,38.069331]
["bitfinex","ETHUSD",1757129247579,28.01030018,4314.5,4314.4,38.069331]
["bitfinex","ETHUSD",1757129247758,28.01030018,4314.5,4314.4,38.34453884]
["bitfinex","ETHUSD",1757129249005,28.01030018,4314.5,4314.4,8.34453884]
["bitfinex","ETHUSD",1757129249206,28.01030018,4314.5,4314.4,38.34453884]
["bitfinex","ETHUSD",1757129249581,28.01030018,4314.5,4314.4,38.069331]
["bitfinex","ETHUSD",1757129251035,27.23990018,4314.5,4314.4,38.64393884]
["bitfinex","ETHUSD",1757129251175,27.23990018,4314.5,4314.4,40.05093884]
["bitfinex","ETHUSD",1757129251526,27.23990018,4314.5,4314.4,42.13743884]
["bitfinex","ETHUSD",1757129252310,27.23990018,4314.5,4314.4,42.25263884]
["bitfinex","ETHUSD",1757129253797,27.23990018,4314.5,4314.4,41.48713884]
["bitfinex","ETHUSD",1757129254312,27.23990018,4314.5,4314.4,41.78653884]
["bitfinex","ETHUSD",1757129255290,27.23990018,4314.5,4314.4,42.25263884]
["bitfinex","ETHUSD",1757129255489,27.23990018,4314.5,4314.4,61.18663884]
["bitfinex","ETHUSD",1757129255883,27.23990018,4314.5,4314.4,55.65663884]
["bitfinex","ETHUSD",1757129256088,27.54000018,4314.5,4314.4,40.08013884]
["bitfinex","ETHUSD",1757129256305,28.01030018,4314.5,4314.4,39.48252487]
["bitfinex","ETHUSD",1757129256815,27.54000018,4314.5,4314.4,39.48252487]
["bitfinex","ETHUSD",1757129257207,27.54000018,4314.5,4314.4,38.69052487]
["bitfinex","ETHUSD",1757129257406,28.01030018,4314.5,4314.4,38.69052487]
["bitfinex","ETHUSD",1757129257593,28.01030018,4314.5,4314.4,39.48252487]
["bitfinex","ETHUSD",1757129258508,27.23990018,4314.5,4314.4,41.211931]
["bitfinex","ETHUSD",1757129258818,27.54000018,4314.5,4314.4,41.211931]
["bitfinex","ETHUSD",1757129260021,27.53340018,4314.5,4314.4,41.211931]
["bitfinex","ETHUSD",1757129260323,27.53340018,4314.5,4314.4,39.804931]
["bitfinex","ETHUSD",1757129263045,27.23990018,4314.5,4314.4,42.14623884]
["bitfinex","ETHUSD",1757129263186,27.23990018,4314.5,4314.4,41.71023884]
["bitfinex","ETHUSD",1757129263538,27.23990018,4314.5,4314.4,42.14623884]
["bitfinex","ETHUSD",1757129265384,27.23990018,4314.5,4314.4,61.07923884]
["bitfinex","ETHUSD",1757129267734,27.23990018,4314.5,4314.4,49.16723884]
["bitfinex","ETHUSD",1757129269025,27.23990018,4314.5,4314.4,48.892031]
["bitfinex","ETHUSD",1757129269798,27.23990018,4314.5,4314.4,43.573031]
["bitfinex","ETHUSD",1757129270838,27.23990018,4314.5,4314.4,41.871031]
["bitfinex","ETHUSD",1757129271407,27.53340018,4314.5,4314.4,39.804931]
["bitfinex","ETHUSD",1757129271746,28.00540018,4314.5,4314.4,39.804931]
["bitfinex","ETHUSD",1757129272124,27.53340018,4314.5,4314.4,39.804931]
["bitfinex","ETHUSD",1757129272328,27.53340018,4314.5,4314.4,35.967931]
["bitfinex","ETHUSD",1757129272541,27.53340018,4314.5,4314.4,39.804931]
["bitfinex","ETHUSD",1757129272708,27.53340018,4314.5,4314.4,35.967931]
["bitfinex","ETHUSD",1757129272911,27.53340018,4314.5,4314.4,39.804931]
["bitfinex","ETHUSD",1757129273636,28.00540018,4314.5,4314.4,39.48252487]
["bitfinex","ETHUSD",1757129275443,28.00540018,4314.5,4314.4,54.57752487]
["bitfinex","ETHUSD",1757129275640,28.00540018,4314.5,4314.4,58.41452487]
["bitfinex","ETHUSD",1757129276213,26.57540018,4314.5,4314.4,55.41452487]
["bitfinex","ETHUSD",1757129277207,28.55353281,4314.5,4314.4,37.25312487]
["bitfinex","ETHUSD",1757129277538,28.55353281,4314.5,4314.4,41.88212487]
["bitfinex","ETHUSD",1757129277751,28.55353281,4314.5,4314.4,41.09012487]
["bitfinex","ETHUSD",1757129277957,28.55353281,4314.5,4314.4,31.93512487]
["bitfinex","ETHUSD",1757129278119,28.55353281,4314.5,4314.4,37.07012487]
["bitfinex","ETHUSD",1757129278450,28.55353281,4314.5,4314.4,34.07012487]
["bitfinex","ETHUSD",1757129278652,28.55353281,4314.5,4314.4,37.07012487]
["bitfinex","ETHUSD",1757129280662,28.55353281,4314.5,4314.4,7.07012487]
["bitfinex","ETHUSD",1757129280959,28.55353281,4314.5,4314.4,37.07012487]
["bitfinex","ETHUSD",1757129281155,26.10340018,4314.5,4314.4,37.07012487]
["bitfinex","ETHUSD",1757129281360,26.57540018,4314.5,4314.4,37.07012487]
["bitfinex","ETHUSD",1757129285438,26.57540018,4314.5,4314.4,56.00612487]
["bitfinex","ETHUSD",1757129285871,26.57540018,4314.5,4314.4,26.00612487]
["bitfinex","ETHUSD",1757129286031,26.57540018,4314.5,4314.4,56.00612487]
["bitfinex","ETHUSD",1757129286469,25.80990018,4314.5,4314.4,52.58482487]
["bitfinex","ETHUSD",1757129286663,25.80990018,4314.5,4314.4,53.72523884]
["bitfinex","ETHUSD",1757129286826,25.80990018,4314.5,4314.4,11.71183884]
["bitfinex","ETHUSD",1757129287025,25.80990018,4314.5,4314.4,41.71183884]
["bitfinex","ETHUSD",1757129287227,25.80990018,4314.5,4314.4,43.10083884]
["bitfinex","ETHUSD",1757129287426,26.10340018,4314.5,4314.4,41.78213884]
["bitfinex","ETHUSD",1757129287661,26.10340018,4314.5,4314.4,41.506931]
["bitfinex","ETHUSD",1757129287867,26.10340018,4314.5,4314.4,40.117931]
["bitfinex","ETHUSD",1757129289463,25.80990018,4314.5,4314.4,40.117931]
["bitfinex","ETHUSD",1757129289660,25.80990018,4314.5,4314.4,40.133831]
["bitfinex","ETHUSD",1757129289969,25.80990018,4314.5,4314.4,40.573131]
["bitfinex","ETHUSD",1757129290273,25.80990018,4314.5,4314.4,41.962131]
["bitfinex","ETHUSD",1757129290660,25.80990018,4314.5,4314.4,42.23733884]
["bitfinex","ETHUSD",1757129293076,25.80990018,4314.5,4314.4,41.79803884]
["bitfinex","ETHUSD",1757129293248,25.80990018,4314.5,4314.4,41.522831]
["bitfinex","ETHUSD",1757129293448,25.80990018,4314.5,4314.4,41.962131]
["bitfinex","ETHUSD",1757129293649,25.80990018,4314.5,4314.4,41.522831]
["bitfinex","ETHUSD",1757129294176,25.80990018,4314.5,4314.4,41.20042487]
["bitfinex","ETHUSD",1757129294380,25.80990018,4314.5,4314.4,41.63972487]
["bitfinex","ETHUSD",1757129294878,25.80990018,4314.5,4314.4,41.962131]
["bitfinex","ETHUSD",1757129295083,25.80990018,4314.5,4314.4,11.962131]
["bitfinex","ETHUSD",1757129295280,25.80990018,4314.5,4314.4,41.962131]
["bitfinex","ETHUSD",1757129295483,25.80990018,4314.5,4314.4,58.132131]
["bitfinex","ETHUSD",1757129295645,25.80990018,4314.5,4314.4,55.366131]
["bitfinex","ETHUSD",1757129296303,25.80990018,4314.5,4314.4,48.983131]
["bitfinex","ETHUSD",1757129296605,25.80990018,4314.5,4314.4,42.23733884]
["bitfinex","ETHUSD",1757129300898,25.78277118,4314.5,4314.4,42.23733884]
["bitfinex","ETHUSD",1757129301407,25.78277118,4314.5,4314.4,42.11941397]
["bitfinex","ETHUSD",1757129302298,21.61845918,4314.5,4314.4,49.49849666]
["bitfinex","ETHUSD",1757129302460,21.54848918,4314.5,4314.4,49.49849666]
["bitfinex","ETHUSD",1757129302788,21.47848918,4314.5,4314.4,49.49849666]
["bitfinex","ETHUSD",1757129302998,21.47848918,4314.5,4314.4,49.61314065]
["bitfinex","ETHUSD",1757129303156,13.45852518,4314.5,4314.4,49.61314065]
["bitfinex","ETHUSD",1757129303354,143.49393679,4314.7,4314.6,2.4124]
["bitfinex","ETHUSD",1757129303552,143.49393679,4314.7,4314.6,50.30829666]
["bitfinex","ETHUSD",1757129303553,137.16716479,4314.7,4314.6,50.30829666]
["bitfinex","ETHUSD",1757129304187,135.5469099,4314.7,4314.6,50.30829666]
["bitfinex","ETHUSD",1757129304363,135.4262091,4314.7,4314.6,50.30829666]
["bitfinex","ETHUSD",1757129305502,135.4262091,4314.7,4314.6,69.24129666]
["bitfinex","ETHUSD",1757129306301,135.4262091,4314.7,4314.6,66.47629666]
["bitfinex","ETHUSD",1757129308272,135.4262091,4314.7,4314.6,67.17021022]
["bitfinex","ETHUSD",1757129308716,135.4262091,4314.7,4314.6,51.00221022]
["bitfinex","ETHUSD",1757129309066,135.07932975,4314.7,4314.6,51.00221022]
["bitfinex","ETHUSD",1757129309480,134.7324504,4314.7,4314.6,51.00221022]
["bitfinex","ETHUSD",1757129309883,134.38557105,4314.7,4314.6,51.00221022]
["bitfinex","ETHUSD",1757129310226,134.0386917,4314.7,4314.6,51.00221022]
["bitfinex","ETHUSD",1757129310573,133.69181235,4314.7,4314.6,51.00221022]
["bitfinex","ETHUSD",1757129311068,133.344933,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129311508,132.99805365,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129311806,132.65123445,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129312209,132.30441525,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129312713,131.95759605,4314.7,4314.6,20.79312753]
["bitfinex","ETHUSD",1757129313090,131.61077685,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129313618,131.26395765,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129313825,130.91713845,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129314182,130.57031925,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129314620,130.22350005,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129315023,129.87668085,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129315519,129.52986165,4314.7,4314.6,69.72312753]
["bitfinex","ETHUSD",1757129315821,129.18304245,4314.7,4314.6,66.95812753]
["bitfinex","ETHUSD",1757129316186,128.83622325,4314.7,4314.6,66.95812753]
["bitfinex","ETHUSD",1757129316386,128.83722325,4314.7,4314.6,66.95812753]
["bitfinex","ETHUSD",1757129316622,128.25910405,4314.7,4314.6,57.81212753]
["bitfinex","ETHUSD",1757129316916,128.25910405,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129317225,127.91228485,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129317395,127.56546565,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129317797,127.21864645,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129318199,126.87182725,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129318717,126.52500805,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129319090,126.17816239,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129319480,125.83131673,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129319922,125.48447107,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129320420,125.13762541,4314.7,4314.6,57.96312753]
["bitfinex","ETHUSD",1757129320613,124.79077975,4314.7,4314.6,57.96312753]
["bitfinex","ETHUSD",1757129320818,124.79077975,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129320982,124.44393409,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129321411,124.09708843,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129321810,123.75024277,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129322013,123.75024277,4314.7,4314.6,20.79312753]
["bitfinex","ETHUSD",1757129322327,123.40339711,4314.7,4314.6,50.79312753]
["bitfinex","ETHUSD",1757129322827,123.05655145,4314.7,4314.6,50.35382753]
["bitfinex","ETHUSD",1757129322990,122.70970579,4314.7,4314.6,50.35382753]
["bitfinex","ETHUSD",1757129323427,122.36286013,4314.7,4314.6,50.35382753]
["bitfinex","ETHUSD",1757129323929,122.01601447,4314.7,4314.6,50.35382753]
["bitfinex","ETHUSD",1757129324305,121.66916881,4314.7,4314.6,50.35382753]
["bitfinex","ETHUSD",1757129324831,121.32232315,4314.7,4314.6,50.35382753]
["bitfinex","ETHUSD",1757129325126,122.38132315,4314.7,4314.6,44.53092758]
["bitfinex","ETHUSD",1757129325422,122.38132315,4314.7,4314.6,67.29692758]
["bitfinex","ETHUSD",1757129326035,124.64923112,4314.7,4314.6,56.02391356]
["bitfinex","ETHUSD",1757129326330,124.64923112,4314.7,4314.6,59.02391356]
["bitfinex","ETHUSD",1757129326496,124.64923112,4314.7,4314.6,56.02391356]
["bitfinex","ETHUSD",1757129327006,122.38132315,4314.7,4314.6,48.11791356]
["bitfinex","ETHUSD",1757129327533,122.38132315,4314.7,4314.6,47.32591356]
["bitfinex","ETHUSD",1757129328231,122.38132315,4314.7,4314.6,48.11791356]
["bitfinex","ETHUSD",1757129328828,122.38132315,4314.7,4314.6,46.41691356]
["bitfinex","ETHUSD",1757129329190,122.38132315,4314.7,4314.6,39.57691356]
["bitfinex","ETHUSD",1757129329394,124.64923112,4314.7,4314.6,43.41691356]
["bitfinex","ETHUSD",1757129329630,124.64923112,4314.7,4314.6,46.41691356]
["bitfinex","ETHUSD",1757129329801,122.38132315,4314.7,4314.6,42.57691356]
["bitfinex","ETHUSD",1757129329998,122.38132315,4314.7,4314.6,46.41691356]
["bitfinex","ETHUSD",1757129331720,122.09272315,4314.7,4314.6,46.41691356]
["bitfinex","ETHUSD",1757129332034,122.44452315,4314.7,4314.6,46.41691356]
["bitfinex","ETHUSD",1757129332208,122.44452315,4314.7,4314.6,16.41691356]
["bitfinex","ETHUSD",1757129332612,122.09272315,4314.7,4314.6,46.41691356]
["bitfinex","ETHUSD",1757129332850,122.09272315,4314.7,4314.6,47.01452753]
["bitfinex","ETHUSD",1757129335014,122.09272315,4314.7,4314.6,47.12972753]
["bitfinex","ETHUSD",1757129335209,122.09272315,4314.7,4314.6,47.13372753]
["bitfinex","ETHUSD",1757129335416,122.09272315,4314.7,4314.6,66.06572753]
["bitfinex","ETHUSD",1757129336842,122.09272315,4314.7,4314.6,66.29712753]
["bitfinex","ETHUSD",1757129337342,121.63152315,4314.7,4314.6,49.06712753]
["bitfinex","ETHUSD",1757129337508,121.63152315,4314.7,4314.6,47.36512753]
["bitfinex","ETHUSD",1757129338409,122.09272315,4314.7,4314.6,47.36512753]
["bitfinex","ETHUSD",1757129339346,122.09272315,4314.7,4314.6,17.36512753]
["bitfinex","ETHUSD",1757129339806,122.09272315,4314.7,4314.6,47.36512753]
["bitfinex","ETHUSD",1757129340207,121.63152315,4314.7,4314.6,47.36512753]
["bitfinex","ETHUSD",1757129341103,122.09272315,4314.7,4314.6,47.08991969]
["bitfinex","ETHUSD",1757129342850,122.09272315,4314.7,4314.6,48.47891969]
["bitfinex","ETHUSD",1757129343350,122.09272315,4314.7,4314.6,48.47991969]
["bitfinex","ETHUSD",1757129343859,122.09272315,4314.7,4314.6,48.15751356]
["bitfinex","ETHUSD",1757129344409,122.09272315,4314.7,4314.6,18.15751356]
["bitfinex","ETHUSD",1757129344859,122.09272315,4314.7,4314.6,48.15751356]
["bitfinex","ETHUSD",1757129345447,122.09272315,4314.7,4314.6,37.09151356]
["bitfinex","ETHUSD",1757129345648,122.09272315,4314.7,4314.6,67.09151356]
["bitfinex","ETHUSD",1757129347603,122.09272315,4314.7,4314.6,63.25051356]
["bitfinex","ETHUSD",1757129347805,122.09272315,4314.7,4314.6,67.09051356]
["bitfinex","ETHUSD",1757129348405,122.09272315,4314.7,4314.6,61.32911356]
["bitfinex","ETHUSD",1757129349145,122.09272315,4314.7,4314.6,59.94011356]
["bitfinex","ETHUSD",1757129349731,124.71243112,4314.7,4314.6,40.60611356]
["bitfinex","ETHUSD",1757129349919,124.71243112,4314.7,4314.6,42.74411356]
["bitfinex","ETHUSD",1757129350246,124.71243112,4314.7,4314.6,46.53611356]
["bitfinex","ETHUSD",1757129350646,124.36063112,4314.7,4314.6,46.53611356]
["bitfinex","ETHUSD",1757129350943,122.09272315,4314.7,4314.6,46.53611356]
["bitfinex","ETHUSD",1757129351511,122.09272315,4314.7,4314.6,16.53611356]
["bitfinex","ETHUSD",1757129351929,122.09272315,4314.7,4314.6,46.53611356]
["bitfinex","ETHUSD",1757129352764,122.44452315,4314.7,4314.6,45.74411356]
["bitfinex","ETHUSD",1757129353053,122.44452315,4314.7,4314.6,37.65311356]
["bitfinex","ETHUSD",1757129353235,124.71243112,4314.7,4314.6,37.53791356]
["bitfinex","ETHUSD",1757129355360,124.71243112,4314.7,4314.6,40.30391356]
["bitfinex","ETHUSD",1757129355534,124.71243112,4314.7,4314.6,56.47391356]
["bitfinex","ETHUSD",1757129355932,124.71243112,4314.7,4314.6,45.16591356]
["bitfinex","ETHUSD",1757129356149,124.71243112,4314.7,4314.6,17.94391356]
["bitfinex","ETHUSD",1757129356459,124.71243112,4314.7,4314.6,4.53991356]
["bitfinex","ETHUSD",1757129361651,124.71243112,4314.7,4314.6,7.53991356]
["bitfinex","ETHUSD",1757129362984,124.36063112,4314.7,4314.6,7.53991356]
["bitfinex","ETHUSD",1757129365407,124.36063112,4314.7,4314.6,22.01191356]
["bitfinex","ETHUSD",1757129365614,124.36063112,4314.7,4314.6,23.71391356]
["bitfinex","ETHUSD",1757129367594,124.63803112,4314.7,4314.6,23.71391356]
["bitfinex","ETHUSD",1757129368115,124.63803112,4314.7,4314.6,9.24191356]
["bitfinex","ETHUSD",1757129368809,124.36063112,4314.7,4314.6,9.24191356]
["bitfinex","ETHUSD",1757129369906,124.36063112,4314.7,4314.6,7.53991356]
["bitfinex","ETHUSD",1757129370514,124.63803112,4314.7,4314.6,7.53991356]
["bitfinex","ETHUSD",1757129372414,124.63803112,4314.7,4314.6,3.69791356]
["bitfinex","ETHUSD",1757129375079,124.63803112,4314.7,4314.6,7.54091356]
["bitfinex","ETHUSD",1757129375477,124.63803112,4314.7,4314.6,23.71591356]
["bitfinex","ETHUSD",1757129375918,124.36063112,4314.7,4314.6,23.71591356]
["bitfinex","ETHUSD",1757129378494,124.36063112,4314.7,4314.6,20.94891356]
["bitfinex","ETHUSD",1757129380523,124.36063112,4314.7,4314.6,9.24291356]
["bitfinex","ETHUSD",1757129380714,124.36063112,4314.7,4314.6,7.54091356]
["bitfinex","ETHUSD",1757129381026,124.36063112,4314.7,4314.6,7.53991356]
["bitfinex","ETHUSD",1757129385490,124.36063112,4314.7,4314.6,23.71591356]
["bitfinex","ETHUSD",1757129387239,124.35083112,4314.7,4314.6,23.71591356]
["bitfinex","ETHUSD",1757129387419,123.59023112,4314.7,4314.6,22.48271356]
["bitfinex","ETHUSD",1757129387600,123.59023112,4314.7,4314.6,16.09671356]
["bitfinex","ETHUSD",1757129388102,123.88073112,4314.7,4314.6,14.56291356]
["bitfinex","ETHUSD",1757129389636,123.88073112,4314.7,4314.6,9.24191356]
["bitfinex","ETHUSD",1757129391419,124.33213112,4314.7,4314.6,9.24191356]
["bitfinex","ETHUSD",1757129393435,123.88073112,4314.7,4314.6,7.53991356]
["bitfinex","ETHUSD",1757129394742,123.88073112,4314.7,4314.6,9.07371356]
["bitfinex","ETHUSD",1757129395547,123.88073112,4314.7,4314.6,25.25071356]
["bitfinex","ETHUSD",1757129396042,123.59023112,4314.7,4314.6,25.25071356]
["bitfinex","ETHUSD",1757129396248,123.88073112,4314.7,4314.6,25.25071356]
["bitfinex","ETHUSD",1757129397638,123.59023112,4314.7,4314.6,22.48371356]
["bitfinex","ETHUSD",1757129398730,123.59023112,4314.7,4314.6,23.22941356]
["bitfinex","ETHUSD",1757129399508,123.59023112,4314.7,4314.6,11.52241356]
["bitfinex","ETHUSD",1757129400822,121.32232315,4314.7,4314.6,9.81941356]
["bitfinex","ETHUSD",1757129401022,121.32232315,4314.7,4314.6,10.14181969]
["bitfinex","ETHUSD",1757129402833,116.89060677,4314.7,4314.6,10.14181969]
["bitfinex","ETHUSD",1757129403241,116.89060677,4314.7,4314.6,9.81941356]
["bitfinex","ETHUSD",1757129403756,116.89060677,4314.7,4314.6,10.14181969]
["bitfinex","ETHUSD",1757129405443,116.89060677,4314.7,4314.6,29.08481969]
["bitfinex","ETHUSD",1757129406331,116.89060677,4314.7,4314.6,25.99541356]
["bitfinex","ETHUSD",1757129407032,116.89060677,4314.7,4314.6,25.53571356]
["bitfinex","ETHUSD",1757129407229,116.89060677,4314.7,4314.6,25.24971356]
["bitfinex","ETHUSD",1757129407532,116.89060677,4314.7,4314.6,25.99541356]
["bitfinex","ETHUSD",1757129410142,116.89060677,4314.7,4314.6,41.52141356]
["bitfinex","ETHUSD",1757129410318,116.89060677,4314.7,4314.6,39.81941356]
["bitfinex","ETHUSD",1757129414045,116.89060677,4314.7,4314.6,9.81941356]
["bitfinex","ETHUSD",1757129414227,116.89060677,4314.7,4314.6,39.81941356]
["bitfinex","ETHUSD",1757129415471,116.89060677,4314.7,4314.6,58.76141356]
["bitfinex","ETHUSD",1757129415782,116.89060677,4314.7,4314.6,55.99441356]
["bitfinex","ETHUSD",1757129416069,116.89060677,4314.7,4314.6,56.31681969]
["bitfinex","ETHUSD",1757129417347,116.89060677,4314.7,4314.6,55.99441356]
["bitfinex","ETHUSD",1757129417679,118.98845845,4314.7,4314.6,49.87291356]
["bitfinex","ETHUSD",1757129417844,118.98845845,4314.7,4314.6,14.56091356]
["bitfinex","ETHUSD",1757129421181,118.98845845,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129423148,118.52095845,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129423349,118.20525845,4314.7,4314.6,38.96591356]
["bitfinex","ETHUSD",1757129425283,118.20525845,4314.7,4314.6,39.26981356]
["bitfinex","ETHUSD",1757129425446,116.89060677,4314.7,4314.6,55.44481356]
["bitfinex","ETHUSD",1757129425647,116.89060677,4314.7,4314.6,53.14441356]
["bitfinex","ETHUSD",1757129426964,116.89060677,4314.7,4314.6,52.67781356]
["bitfinex","ETHUSD",1757129427573,116.11615681,4314.7,4314.6,52.67781356]
["bitfinex","ETHUSD",1757129427775,115.34170685,4314.7,4314.6,40.97181356]
["bitfinex","ETHUSD",1757129427960,114.08213154,4314.7,4314.6,40.97181356]
["bitfinex","ETHUSD",1757129428171,114.08213154,4314.7,4314.6,39.73641356]
["bitfinex","ETHUSD",1757129428575,113.30768158,4314.7,4314.6,39.73641356]
["bitfinex","ETHUSD",1757129428770,112.53323162,4314.7,4314.6,39.73641356]
["bitfinex","ETHUSD",1757129428977,111.47247551,4314.7,4314.6,39.73641356]
["bitfinex","ETHUSD",1757129430993,111.47247551,4314.7,4314.6,39.26981356]
["bitfinex","ETHUSD",1757129431286,111.47247551,4314.7,4314.6,38.96591356]
["bitfinex","ETHUSD",1757129431492,111.78817551,4314.7,4314.6,38.96591356]
["bitfinex","ETHUSD",1757129431997,111.78817551,4314.7,4314.6,37.53791356]
["bitfinex","ETHUSD",1757129432297,112.25567551,4314.7,4314.6,37.53791356]
["bitfinex","ETHUSD",1757129433118,111.78817551,4314.7,4314.6,37.53791356]
["bitfinex","ETHUSD",1757129434193,111.47247551,4314.7,4314.6,38.96591356]
["bitfinex","ETHUSD",1757129434813,111.47247551,4314.7,4314.6,39.26981356]
["bitfinex","ETHUSD",1757129435006,111.47247551,4314.7,4314.6,39.73641356]
["bitfinex","ETHUSD",1757129435466,111.47247551,4314.7,4314.6,59.00081969]
["bitfinex","ETHUSD",1757129436378,111.78817551,4314.7,4314.6,52.63991356]
["bitfinex","ETHUSD",1757129436732,114.52358348,4314.7,4314.6,56.47991356]
["bitfinex","ETHUSD",1757129437016,114.52358348,4314.7,4314.6,53.71291356]
["bitfinex","ETHUSD",1757129437171,114.05608348,4314.7,4314.6,53.71291356]
["bitfinex","ETHUSD",1757129437371,114.52358348,4314.7,4314.6,53.71291356]
["bitfinex","ETHUSD",1757129437572,114.05608348,4314.7,4314.6,53.71291356]
["bitfinex","ETHUSD",1757129437812,114.52358348,4314.7,4314.6,35.39991356]
["bitfinex","ETHUSD",1757129438140,114.52358348,4314.7,4314.6,3.69791356]
["bitfinex","ETHUSD",1757129438278,114.73118348,4314.7,4314.6,4.53791356]
["bitfinex","ETHUSD",1757129439011,114.73118348,4314.7,4314.6,0.69791356]
["bitfinex","ETHUSD",1757129439177,114.73118348,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129442328,114.5209732,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129442978,114.0534732,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129443178,114.5151732,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129444102,114.7227732,4314.7,4314.6,7.53791356]
["bitfinex","ETHUSD",1757129444634,2.26790797,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1757129444828,1.44,4314.5,4314.4,3.851]
["bitfinex","ETHUSD",1757129444986,2.1941,4314.5,4314.4,6.165]
["bitfinex","ETHUSD",1757129445526,2.1955,4314.5,4314.4,22.341]
["bitfinex","ETHUSD",1757129445820,4.46340797,4314.5,4314.4,22.341]
["bitfinex","ETHUSD",1757129446836,3.02200797,4314.5,4314.4,19.574]
["bitfinex","ETHUSD",1757129447012,0.7541,4314.5,4314.4,19.574]
["bitfinex","ETHUSD",1757129447939,0.2924,4314.5,4314.4,19.574]
["bitfinex","ETHUSD",1757129448101,0.7541,4314.5,4314.4,19.574]
["bitfinex","ETHUSD",1757129448815,0.7541,4314.5,4314.4,13.188]
["bitfinex","ETHUSD",1757129449016,0.7541,4314.5,4314.4,7.867]
["bitfinex","ETHUSD",1757129449837,3.02200797,4314.5,4314.4,7.867]
["bitfinex","ETHUSD",1757129452950,3.02200797,4314.5,4314.4,6.165]
["bitfinex","ETHUSD",1757129455515,3.02200797,4314.5,4314.4,22.343]
["bitfinex","ETHUSD",1757129458958,3.02200797,4314.5,4314.4,9.339]
["bitfinex","ETHUSD",1757129459256,3.02340797,4314.5,4314.4,7.879]
["bitfinex","ETHUSD",1757129459476,3.02340797,4314.5,4314.4,6.176]
["bitfinex","ETHUSD",1757129460676,3.02200797,4314.5,4314.4,6.176]
["bitfinex","ETHUSD",1757129461782,4.81540797,4314.5,4314.4,6.176]
["bitfinex","ETHUSD",1757129465343,4.81540797,4314.5,4314.4,15.331]
["bitfinex","ETHUSD",1757129465557,4.81540797,4314.5,4314.4,22.357]
["bitfinex","ETHUSD",1757129466793,4.81400797,4314.5,4314.4,22.357]
["bitfinex","ETHUSD",1757129468350,7.24800797,4314.5,4314.4,22.357]
["bitfinex","ETHUSD",1757129470088,4.35230797,4314.5,4314.4,22.357]
["bitfinex","ETHUSD",1757129470292,3.56030797,4314.5,4314.4,22.357]
["bitfinex","ETHUSD",1757129470493,6.44820797,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129470791,7.24160797,4314.5,4314.4,22.354]
["bitfinex","ETHUSD",1757129471090,7.24160797,4314.5,4314.4,22.363]
["bitfinex","ETHUSD",1757129472401,4.80760797,4314.5,4314.4,22.363]
["bitfinex","ETHUSD",1757129472609,4.80620797,4314.5,4314.4,22.363]
["bitfinex","ETHUSD",1757129474558,4.80760797,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129474906,4.80760797,4314.5,4314.4,22.387]
["bitfinex","ETHUSD",1757129475856,4.80760797,4314.5,4314.4,22.389]
["bitfinex","ETHUSD",1757129476287,8.30527207,4314.5,4314.4,16.181]
["bitfinex","ETHUSD",1757129476496,8.30527207,4314.5,4314.4,20.084]
["bitfinex","ETHUSD",1757129476903,8.30387207,4314.5,4314.4,20.084]
["bitfinex","ETHUSD",1757129481200,8.30387207,4314.5,4314.4,16.181]
["bitfinex","ETHUSD",1757129481537,8.30387207,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129482434,10.73787207,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129482843,7.05797207,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129483006,7.84997207,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129483193,8.30387207,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129483888,7.84997207,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129484088,7.35230797,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129484438,7.30379091,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129484654,8.30379091,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129485718,7.84989091,4314.5,4314.4,20.101]
["bitfinex","ETHUSD",1757129485921,4.05990797,4314.5,4314.4,24.1836]
["bitfinex","ETHUSD",1757129486118,4.37180797,4314.5,4314.4,22.415]
["bitfinex","ETHUSD",1757129486351,4.82570797,4314.5,4314.4,22.415]
["bitfinex","ETHUSD",1757129486718,4.37180797,4314.5,4314.4,22.415]
["bitfinex","ETHUSD",1757129488813,4.82570797,4314.5,4314.4,22.415]
["bitfinex","ETHUSD",1757129489478,4.37180797,4314.5,4314.4,22.415]
["bitfinex","ETHUSD",1757129491096,5.32447483,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129491289,5.32447483,4314.5,4314.4,22.412]
["bitfinex","ETHUSD",1757129492078,7.75847483,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129492283,7.75847483,4314.5,4314.4,22.41]
["bitfinex","ETHUSD",1757129498010,7.30457483,4314.5,4314.4,22.41]
["bitfinex","ETHUSD",1757129498600,7.30457483,4314.5,4314.4,23.8873]
["bitfinex","ETHUSD",1757129499296,7.30457483,4314.5,4314.4,22.41]
["bitfinex","ETHUSD",1757129499876,7.30457483,4314.5,4314.4,22.709]
["bitfinex","ETHUSD",1757129499877,6.99267483,4314.5,4314.4,22.709]
["bitfinex","ETHUSD",1757129500101,6.99267483,4314.5,4314.4,24.2]
["bitfinex","ETHUSD",1757129501005,7.29927483,4314.5,4314.4,23.901]
["bitfinex","ETHUSD",1757129501372,7.29927483,4314.5,4314.4,22.41]
["bitfinex","ETHUSD",1757129502484,6.99267483,4314.5,4314.4,24.6684]
["bitfinex","ETHUSD",1757129504411,6.99267483,4314.5,4314.4,24.2]
["bitfinex","ETHUSD",1757129505097,7.73117483,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129505302,7.73117483,4314.5,4314.4,22.403]
["bitfinex","ETHUSD",1757129508013,7.73117483,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129508227,7.73117483,4314.5,4314.4,22.402]
["bitfinex","ETHUSD",1757129509114,7.73117483,4314.5,4314.4,18.495]
["bitfinex","ETHUSD",1757129509313,7.73117483,4314.5,4314.4,22.401]
["bitfinex","ETHUSD",1757129511117,6.99267483,4314.5,4314.4,22.401]
["bitfinex","ETHUSD",1757129511320,6.99267483,4314.5,4314.4,24.191]
["bitfinex","ETHUSD",1757129512826,7.29927483,4314.5,4314.4,23.892]
["bitfinex","ETHUSD",1757129513025,6.99267483,4314.5,4314.4,23.892]
["bitfinex","ETHUSD",1757129514562,7.29927483,4314.5,4314.4,23.892]
["bitfinex","ETHUSD",1757129515784,7.29927483,4314.5,4314.4,22.401]
["bitfinex","ETHUSD",1757129516092,14.75117483,4314.5,4314.4,22.401]
["bitfinex","ETHUSD",1757129516682,14.31927483,4314.5,4314.4,22.401]
["bitfinex","ETHUSD",1757129522598,14.75117483,4314.5,4314.4,22.401]
["bitfinex","ETHUSD",1757129523566,17.75117483,4314.5,4314.4,16.181]
["bitfinex","ETHUSD",1757129523770,6.3412,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757129523967,7.226,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757129524168,6.3412,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757129524382,7.27186686,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757129524581,14.59846686,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757129524776,16.37606127,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757129525298,16.37606127,4314.1,4314.0,2.24]
["bitfinex","ETHUSD",1757129525598,16.37606127,4314.1,4314.0,15.659]
["bitfinex","ETHUSD",1757129525909,4.226,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757129526199,4.72476686,4313.9,4313.8,13.423]
["bitfinex","ETHUSD",1757129526350,6.77507032,4313.9,4313.8,13.423]
["bitfinex","ETHUSD",1757129526904,7.20697032,4313.9,4313.8,13.423]
["bitfinex","ETHUSD",1757129527195,7.20697032,4313.9,4313.8,17.32]
["bitfinex","ETHUSD",1757129527600,7.20697032,4313.9,4313.8,13.423]
["bitfinex","ETHUSD",1757129527769,7.20697032,4313.9,4313.8,17.321]
["bitfinex","ETHUSD",1757129527970,14.22697032,4313.9,4313.8,17.321]
["bitfinex","ETHUSD",1757129529683,6.3412,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757129529881,9.10787483,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757129530188,6.226,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757129530393,6.226,4313.7,4313.4,0.004]
["bitfinex","ETHUSD",1757129530394,4.226,4313.6,4313.4,0.004]
["bitfinex","ETHUSD",1757129530603,12.50506686,4313.6,4313.4,0.004]
["bitfinex","ETHUSD",1757129530816,14.68854492,4313.6,4313.4,0.004]
["bitfinex","ETHUSD",1757129531017,14.68854492,4313.6,4313.5,3.625]
["bitfinex","ETHUSD",1757129532929,6.3412,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757129533075,6.83996686,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757129533275,16.88817483,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757129534316,16.88817483,4313.5,4313.4,3.899]
["bitfinex","ETHUSD",1757129535507,16.88817483,4313.5,4313.4,17.32]
["bitfinex","ETHUSD",1757129535875,13.42367483,4313.5,4313.4,17.32]
["bitfinex","ETHUSD",1757129536809,13.88817483,4313.5,4313.4,17.32]
["bitfinex","ETHUSD",1757129537309,16.88817483,4313.5,4313.4,17.32]
["bitfinex","ETHUSD",1757129538217,16.42367483,4313.5,4313.4,18.7263]
["bitfinex","ETHUSD",1757129539487,16.12787483,4313.5,4313.4,19.0246]
["bitfinex","ETHUSD",1757129540313,16.12787483,4313.5,4313.4,18.7263]
["bitfinex","ETHUSD",1757129540526,16.12887483,4313.5,4313.4,18.7263]
["bitfinex","ETHUSD",1757129541075,16.12887483,4313.5,4313.4,19.0246]
["bitfinex","ETHUSD",1757129542923,16.12887483,4313.5,4313.4,19.4686]
["bitfinex","ETHUSD",1757129543220,16.12887483,4313.5,4313.4,19.0246]
["bitfinex","ETHUSD",1757129545532,9.10887483,4313.5,4313.4,19.0246]
["bitfinex","ETHUSD",1757129545674,6.84096686,4313.5,4313.4,19.0246]
["bitfinex","ETHUSD",1757129547433,6.84096686,4313.5,4313.4,19.4686]
["bitfinex","ETHUSD",1757129547434,3.04896686,4313.5,4313.4,19.4686]
["bitfinex","ETHUSD",1757129547728,0.001,4313.5,4313.4,19.4686]
["bitfinex","ETHUSD",1757129548881,0.001,4313.5,4313.4,15.5736]
["bitfinex","ETHUSD",1757129549125,0.001,4313.5,4313.4,19.4616]
["bitfinex","ETHUSD",1757129549622,3.5228,4313.5,4313.4,17.313]
["bitfinex","ETHUSD",1757129549784,8.37779197,4313.5,4313.4,19.0176]
["bitfinex","ETHUSD",1757129549985,7.72551197,4313.5,4313.4,19.4616]
["bitfinex","ETHUSD",1757129550730,6.72551197,4313.5,4313.4,19.4616]
["bitfinex","ETHUSD",1757129552632,0.001,4313.5,4313.4,19.4616]
["bitfinex","ETHUSD",1757129552999,0.001,4313.5,4313.4,15.5736]
["bitfinex","ETHUSD",1757129553207,0.1803,4313.5,4313.4,19.0166]
["bitfinex","ETHUSD",1757129553433,0.67944326,4313.5,4313.4,19.0166]
["bitfinex","ETHUSD",1757129553765,5.20124326,4313.5,4313.4,13.425]
["bitfinex","ETHUSD",1757129553914,8.20124326,4313.5,4313.4,17.312]
["bitfinex","ETHUSD",1757129554118,8.20124326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129555626,8.66574326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129556452,8.20124326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129556623,8.66574326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129563682,15.68574326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129565251,15.22124326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129565455,15.66274326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129566051,15.22124326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129566584,15.66274326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129567295,15.22124326,4313.5,4313.4,17.311]
["bitfinex","ETHUSD",1757129567789,14.92544326,4313.5,4313.4,18.9821]
["bitfinex","ETHUSD",1757129567972,14.92544326,4313.5,4313.4,19.4243]
["bitfinex","ETHUSD",1757129569182,14.92544326,4313.5,4313.4,18.9821]
["bitfinex","ETHUSD",1757129569594,14.92544326,4313.5,4313.4,19.4243]
["bitfinex","ETHUSD",1757129570449,14.92544326,4313.5,4313.4,18.9821]
["bitfinex","ETHUSD",1757129570649,14.92544326,4313.5,4313.4,19.4243]
["bitfinex","ETHUSD",1757129573285,14.92544326,4313.5,4313.4,18.9821]
["bitfinex","ETHUSD",1757129574866,14.92544326,4313.5,4313.4,19.4243]
["bitfinex","ETHUSD",1757129575191,14.92544326,4313.5,4313.4,18.9821]
["bitfinex","ETHUSD",1757129575391,13.92544326,4313.5,4313.4,19.4243]
["bitfinex","ETHUSD",1757129576799,13.92544326,4313.5,4313.4,19.4143]
["bitfinex","ETHUSD",1757129579862,13.92544326,4313.5,4313.4,22.1833]
["bitfinex","ETHUSD",1757129583417,13.92544326,4313.5,4313.4,21.7411]
["bitfinex","ETHUSD",1757129583628,13.92544326,4313.5,4313.4,22.1833]
["bitfinex","ETHUSD",1757129583777,11.49144326,4313.5,4313.4,22.1833]
["bitfinex","ETHUSD",1757129584728,11.49144326,4313.5,4313.4,21.7381]
["bitfinex","ETHUSD",1757129586008,11.49144326,4313.5,4313.4,22.1803]
["bitfinex","ETHUSD",1757129587886,8.49144326,4313.5,4313.4,22.1803]
["bitfinex","ETHUSD",1757129589836,8.79874326,4313.5,4313.4,20.067]
["bitfinex","ETHUSD",1757129589987,9.27254326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129591525,15.96674326,4313.5,4313.4,16.194]
["bitfinex","ETHUSD",1757129591683,16.96674326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129592892,15.70654326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129593620,16.96674326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129594132,15.70654326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129595639,18.02484626,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129595803,15.70654326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129596129,14.92544326,4313.5,4313.4,21.7109]
["bitfinex","ETHUSD",1757129596632,14.92544326,4313.5,4313.4,20.065]
["bitfinex","ETHUSD",1757129597395,15.23274326,4313.5,4313.4,16.194]
["bitfinex","ETHUSD",1757129597693,15.70654326,4313.5,4313.4,20.064]
["bitfinex","ETHUSD",1757129603835,14.92544326,4313.5,4313.4,21.7099]
["bitfinex","ETHUSD",1757129604166,14.92544326,4313.5,4313.4,22.1437]
["bitfinex","ETHUSD",1757129604545,11.49144326,4313.5,4313.4,22.1437]
["bitfinex","ETHUSD",1757129607923,7.52014326,4313.5,4313.4,24.4587]
["bitfinex","ETHUSD",1757129608124,0.50014326,4313.5,4313.4,24.4587]
["bitfinex","ETHUSD",1757129608364,0.50014326,4313.5,4313.4,21.6897]
["bitfinex","ETHUSD",1757129608727,1.29214326,4313.5,4313.4,21.6897]
["bitfinex","ETHUSD",1757129608962,0.001,4313.5,4313.4,21.6897]
["bitfinex","ETHUSD",1757129609339,0.001,4313.5,4313.4,15.2987]
["bitfinex","ETHUSD",1757129609857,0.001,4313.5,4313.4,8.2687]
["bitfinex","ETHUSD",1757129615048,0.001,4313.5,4313.4,8.2627]
["bitfinex","ETHUSD",1757129615276,0.001,4313.5,4313.4,7.8289]
["bitfinex","ETHUSD",1757129615462,0.001,4313.5,4313.4,22.373]
["bitfinex","ETHUSD",1757129617674,0.001,4313.5,4313.4,6.184]
["bitfinex","ETHUSD",1757129618248,0.3083,4313.5,4313.4,2.319]
["bitfinex","ETHUSD",1757129618448,1.5741,4313.5,4313.4,2.319]
["bitfinex","ETHUSD",1757129618765,6.26516812,4313.5,4313.4,3.6]
["bitfinex","ETHUSD",1757129619868,6.99168493,4313.5,4313.4,3.6]
["bitfinex","ETHUSD",1757129622870,5.79878493,4313.5,4313.4,3.6]
["bitfinex","ETHUSD",1757129625599,5.79878493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129626387,5.32498493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129626965,5.30438493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129627186,5.73668493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129628246,5.30438493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129630801,5.01768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129631004,5.01768493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129631199,5.01768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129631401,5.01768493,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129631587,5.01768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129633819,5.01768493,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129634826,12.03768493,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129635385,12.03768493,4313.5,4313.4,18.3788]
["bitfinex","ETHUSD",1757129635581,12.03768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129635788,12.03768493,4313.5,4313.4,17.021]
["bitfinex","ETHUSD",1757129635987,12.03768493,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129637430,12.03768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129638718,9.03768493,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129638913,9.03768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129639706,12.03768493,4313.5,4313.4,18.6835]
["bitfinex","ETHUSD",1757129640515,12.03768493,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129641480,0.49916812,4313.5,4313.4,19.121]
["bitfinex","ETHUSD",1757129641635,0.001,4313.5,4313.4,16.4782]
["bitfinex","ETHUSD",1757129641967,0.001,4313.5,4313.4,16.0407]
["bitfinex","ETHUSD",1757129642512,0.001,4313.5,4313.4,16.4782]
["bitfinex","ETHUSD",1757129642718,0.001,4313.5,4313.4,20.3402]
["bitfinex","ETHUSD",1757129643468,0.001,4313.5,4313.4,10.0872]
["bitfinex","ETHUSD",1757129643619,0.001,4313.5,4313.4,15.307]
["bitfinex","ETHUSD",1757129643812,0.001,4313.5,4313.4,7.92960006]
["bitfinex","ETHUSD",1757129644266,0.001,4313.5,4313.4,7.58220012]
["bitfinex","ETHUSD",1757129644769,0.001,4313.5,4313.4,7.23480018]
["bitfinex","ETHUSD",1757129645054,0.001,4313.5,4313.4,6.88740024]
["bitfinex","ETHUSD",1757129645557,0.001,4313.5,4313.4,22.7300003]
["bitfinex","ETHUSD",1757129645762,0.001,4313.5,4313.4,13.5700003]
["bitfinex","ETHUSD",1757129645957,0.001,4313.5,4313.4,13.22260036]
["bitfinex","ETHUSD",1757129646261,0.001,4313.5,4313.4,12.87525834]
["bitfinex","ETHUSD",1757129646460,0.001,4313.5,4313.4,9.86425834]
["bitfinex","ETHUSD",1757129646645,0.001,4313.5,4313.4,7.81291632]
["bitfinex","ETHUSD",1757129646833,0.001,4313.5,4313.4,7.8256]
["bitfinex","ETHUSD",1757129647033,0.001,4313.5,4313.4,7.47825798]
["bitfinex","ETHUSD",1757129647447,0.001,4313.5,4313.4,7.13091596]
["bitfinex","ETHUSD",1757129647930,0.001,4313.5,4313.4,6.78357394]
["bitfinex","ETHUSD",1757129648334,0.91553,4313.5,4313.4,5.82965798]
["bitfinex","ETHUSD",1757129648737,0.91553,4313.5,4313.4,5.48231596]
["bitfinex","ETHUSD",1757129649046,0.91553,4313.5,4313.4,5.13497394]
["bitfinex","ETHUSD",1757129649581,0.91553,4313.5,4313.4,4.78763192]
["bitfinex","ETHUSD",1757129649979,0.91553,4313.5,4313.4,4.4402899]
["bitfinex","ETHUSD",1757129650279,0.91553,4313.5,4313.4,4.09294788]
["bitfinex","ETHUSD",1757129650645,0.792,4313.4,4313.1,1.22420586]
["bitfinex","ETHUSD",1757129650832,0.792,4313.4,4312.9,0.69897453]
["bitfinex","ETHUSD",1757129650833,0.9072,4313.4,4312.9,0.69897453]
["bitfinex","ETHUSD",1757129651184,0.12353,4313.5,4313.3,0.2908]
["bitfinex","ETHUSD",1757129651677,0.12353,4313.5,4313.0,2.315]
["bitfinex","ETHUSD",1757129651678,0.792,4313.2,4313.0,2.315]
["bitfinex","ETHUSD",1757129651877,0.12353,4313.5,4313.1,3.58]
["bitfinex","ETHUSD",1757129652048,0.792,4313.4,4313.1,3.58]
["bitfinex","ETHUSD",1757129652231,0.001,4313.5,4313.1,3.58]
["bitfinex","ETHUSD",1757129652633,0.9072,4313.1,4313.0,3.00996164]
["bitfinex","ETHUSD",1757129652867,0.9072,4313.1,4313.0,6.87096164]
["bitfinex","ETHUSD",1757129653364,0.9072,4313.1,4313.0,8.20356164]
["bitfinex","ETHUSD",1757129655387,0.9072,4313.1,4313.0,17.36356164]
["bitfinex","ETHUSD",1757129655564,0.9072,4313.1,4313.0,24.39256164]
["bitfinex","ETHUSD",1757129656880,0.9072,4313.1,4313.0,21.62356164]
["bitfinex","ETHUSD",1757129658782,0.9072,4313.1,4313.0,15.23256164]
["bitfinex","ETHUSD",1757129659480,0.9072,4313.1,4313.0,15.23656164]
["bitfinex","ETHUSD",1757129660801,0.9072,4313.1,4313.0,9.91156164]
["bitfinex","ETHUSD",1757129661000,0.9072,4313.1,4313.0,8.20756164]
["bitfinex","ETHUSD",1757129664108,0.9072,4313.1,4313.0,7.86023651]
["bitfinex","ETHUSD",1757129664632,0.9072,4313.1,4313.0,7.51291138]
["bitfinex","ETHUSD",1757129665020,0.9072,4313.1,4313.0,7.16558625]
["bitfinex","ETHUSD",1757129665421,0.9072,4313.1,4313.0,23.00626112]
["bitfinex","ETHUSD",1757129665920,0.9072,4313.1,4313.0,22.65893599]
["bitfinex","ETHUSD",1757129666322,0.9072,4313.1,4313.0,13.15261086]
["bitfinex","ETHUSD",1757129666524,0.9072,4313.1,4313.0,7.82761086]
["bitfinex","ETHUSD",1757129666693,0.9072,4313.1,4313.0,9.79528573]
["bitfinex","ETHUSD",1757129667032,0.9072,4313.1,4313.0,9.4479606]
["bitfinex","ETHUSD",1757129667232,0.9072,4313.1,4313.0,9.2166]
["bitfinex","ETHUSD",1757129667441,0.9072,4313.1,4313.0,7.16527487]
["bitfinex","ETHUSD",1757129667836,0.9072,4313.1,4313.0,6.81794974]
["bitfinex","ETHUSD",1757129668333,0.9072,4313.1,4313.0,6.47062461]
["bitfinex","ETHUSD",1757129668645,0.9072,4313.1,4313.0,2.26229948]
["bitfinex","ETHUSD",1757129669024,0.9072,4313.1,4313.0,1.91497435]
["bitfinex","ETHUSD",1757129669409,0.9072,4313.1,4313.0,1.56764922]
["bitfinex","ETHUSD",1757129669835,0.9072,4313.1,4313.0,3.76964922]
["bitfinex","ETHUSD",1757129669836,0.1152,4313.1,4313.0,3.76964922]
["bitfinex","ETHUSD",1757129670068,0.1152,4313.1,4313.0,4.78693168]
["bitfinex","ETHUSD",1757129670759,0.1152,4313.1,4313.0,6.11953168]
["bitfinex","ETHUSD",1757129671392,0.1152,4313.1,4313.0,5.79712555]
["bitfinex","ETHUSD",1757129673299,0.1152,4313.1,4313.0,9.11953168]
["bitfinex","ETHUSD",1757129675487,0.1152,4313.1,4313.0,25.30753168]
["bitfinex","ETHUSD",1757129676674,0.1152,4313.1,4313.0,25.31153168]
["bitfinex","ETHUSD",1757129676880,0.1152,4313.1,4313.0,22.54253168]
["bitfinex","ETHUSD",1757129678574,0.1152,4313.1,4313.0,16.15253168]
["bitfinex","ETHUSD",1757129678894,0.1152,4313.1,4313.0,10.82753168]
["bitfinex","ETHUSD",1757129680989,0.1152,4313.1,4313.0,9.12652555]
["bitfinex","ETHUSD",1757129681290,0.1152,4313.1,4313.0,5.26652555]
["bitfinex","ETHUSD",1757129681605,0.4067,4313.1,4313.0,5.26652555]
["bitfinex","ETHUSD",1757129681778,0.8401,4313.1,4313.0,9.12652555]
["bitfinex","ETHUSD",1757129682476,0.5486,4313.1,4313.0,9.12652555]
["bitfinex","ETHUSD",1757129682683,0.1152,4313.1,4313.0,9.12652555]
["bitfinex","ETHUSD",1757129683270,0.1152,4313.1,4313.0,8.77930735]
["bitfinex","ETHUSD",1757129683985,0.5486,4313.1,4313.0,8.77930735]
["bitfinex","ETHUSD",1757129684787,0.5486,4313.1,4313.0,7.55887633]
["bitfinex","ETHUSD",1757129685500,0.1152,4313.1,4313.0,23.39565813]
["bitfinex","ETHUSD",1757129685701,0.1152,4313.1,4313.0,23.04843993]
["bitfinex","ETHUSD",1757129685875,0.1152,4313.1,4313.0,20.28043993]
["bitfinex","ETHUSD",1757129686198,0.1152,4313.1,4313.0,19.93322173]
["bitfinex","ETHUSD",1757129686406,0.5486,4313.1,4313.0,20.36662173]
["bitfinex","ETHUSD",1757129686695,0.5486,4313.1,4313.0,13.63036012]
["bitfinex","ETHUSD",1757129686896,0.5486,4313.1,4313.0,8.30636012]
["bitfinex","ETHUSD",1757129687063,0.5486,4313.1,4313.0,6.60336012]
["bitfinex","ETHUSD",1757129687606,0.5486,4313.1,4313.0,2.74336012]
["bitfinex","ETHUSD",1757129687898,0.5486,4313.1,4313.0,6.60236012]
["bitfinex","ETHUSD",1757129688471,0.1152,4313.1,4313.0,7.93196012]
["bitfinex","ETHUSD",1757129688729,0.001,4313.3,4313.1,3.0]
["bitfinex","ETHUSD",1757129688865,0.001,4313.3,4313.2,6.859]
["bitfinex","ETHUSD",1757129689266,0.001,4313.3,4313.2,7.2924]
["bitfinex","ETHUSD",1757129691299,0.001,4313.3,4313.2,8.622]
["bitfinex","ETHUSD",1757129693506,0.001,4313.3,4313.2,4.763]
["bitfinex","ETHUSD",1757129693707,0.001,4313.3,4313.2,7.2924]
["bitfinex","ETHUSD",1757129693896,2.0894,4313.3,4313.2,7.2924]
["bitfinex","ETHUSD",1757129695369,2.0894,4313.3,4313.2,21.7734]
["bitfinex","ETHUSD",1757129695573,2.0894,4313.3,4313.2,23.4764]
["bitfinex","ETHUSD",1757129698101,2.0894,4313.3,4313.2,14.3194]
["bitfinex","ETHUSD",1757129698284,2.29844,4313.3,4313.2,14.3194]
["bitfinex","ETHUSD",1757129699319,2.0894,4313.3,4313.2,14.3194]
["bitfinex","ETHUSD",1757129700104,2.0894,4313.3,4313.2,7.2924]
["bitfinex","ETHUSD",1757129700306,0.7259,4313.3,4313.2,7.2924]
["bitfinex","ETHUSD",1757129701747,2.0894,4313.3,4313.2,7.2924]
["bitfinex","ETHUSD",1757129704298,2.8814,4313.3,4313.2,0.4334]
["bitfinex","ETHUSD",1757129704534,3.16964,4313.3,4313.2,1.2144]
["bitfinex","ETHUSD",1757129704921,3.16964,4313.3,4313.2,0.781]
["bitfinex","ETHUSD",1757129705537,3.16964,4313.3,4313.2,16.965]
["bitfinex","ETHUSD",1757129707448,3.16964,4313.3,4313.2,17.275]
["bitfinex","ETHUSD",1757129707607,1.224264,4313.2,4313.0,0.004]
["bitfinex","ETHUSD",1757129708149,2.8804,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757129708822,2.8804,4313.1,4313.0,0.144]
["bitfinex","ETHUSD",1757129715347,2.8804,4313.1,4313.0,2.913]
["bitfinex","ETHUSD",1757129715530,2.8804,4313.1,4313.0,16.332]
["bitfinex","ETHUSD",1757129715726,3.2117664,4313.1,4313.0,16.332]
["bitfinex","ETHUSD",1757129716331,1.0562664,4313.1,4313.0,16.332]
["bitfinex","ETHUSD",1757129716845,2.3395664,4313.1,4313.0,16.332]
["bitfinex","ETHUSD",1757129717045,3.1315664,4313.1,4313.0,16.332]
["bitfinex","ETHUSD",1757129717371,1.8482664,4313.1,4313.0,16.332]
["bitfinex","ETHUSD",1757129718339,1.8482664,4313.1,4313.0,13.563]
["bitfinex","ETHUSD",1757129718875,2.8002,4313.1,4313.0,13.563]
["bitfinex","ETHUSD",1757129720278,2.8002,4313.1,4313.0,1.848]
["bitfinex","ETHUSD",1757129720479,2.8002,4313.1,4313.0,0.144]
["bitfinex","ETHUSD",1757129722396,1.0835,4313.1,4313.0,0.144]
["bitfinex","ETHUSD",1757129722548,0.001,4313.3,4313.0,0.144]
["bitfinex","ETHUSD",1757129722743,0.001,4313.3,4313.1,1.2443]
["bitfinex","ETHUSD",1757129723362,0.001,4313.3,4313.2,0.69490209]
["bitfinex","ETHUSD",1757129725389,0.001,4313.3,4313.2,9.85390209]
["bitfinex","ETHUSD",1757129725588,0.001,4313.3,4313.2,16.88290209]
["bitfinex","ETHUSD",1757129726790,0.001,4313.3,4313.2,11.96820209]
["bitfinex","ETHUSD",1757129727755,0.001,4313.3,4313.2,6.64320209]
["bitfinex","ETHUSD",1757129728089,0.001,4313.3,4313.2,4.93920209]
["bitfinex","ETHUSD",1757129728589,0.001,4313.3,4313.2,8.79720209]
["bitfinex","ETHUSD",1757129728950,0.001,4313.3,4313.2,4.93920209]
["bitfinex","ETHUSD",1757129729176,0.001,4313.3,4313.2,8.79720209]
["bitfinex","ETHUSD",1757129730114,0.001,4313.3,4313.2,4.93920209]
["bitfinex","ETHUSD",1757129730291,0.001,4313.3,4313.2,8.79720209]
["bitfinex","ETHUSD",1757129730670,0.001,4313.3,4313.2,4.93920209]
["bitfinex","ETHUSD",1757129730866,0.001,4313.3,4313.2,7.55290209]
["bitfinex","ETHUSD",1757129731701,0.001,4313.3,4313.2,8.79720209]
["bitfinex","ETHUSD",1757129732604,0.001,4313.3,4313.2,4.93920209]
["bitfinex","ETHUSD",1757129733099,0.001,4313.3,4313.2,8.79720209]
["bitfinex","ETHUSD",1757129733773,0.001,4313.3,4313.2,7.55290209]
["bitfinex","ETHUSD",1757129735503,0.001,4313.3,4313.2,23.74090209]
["bitfinex","ETHUSD",1757129738679,0.7615,4313.3,4313.2,19.88290209]
["bitfinex","ETHUSD",1757129738911,2.32858,4313.3,4313.2,23.73990209]
["bitfinex","ETHUSD",1757129739099,2.0448,4313.3,4313.2,23.73990209]
["bitfinex","ETHUSD",1757129739299,0.001,4313.3,4313.2,14.58090209]
["bitfinex","ETHUSD",1757129739618,0.4671,4313.3,4313.2,14.58090209]
["bitfinex","ETHUSD",1757129740092,0.7761,4313.3,4313.2,14.58090209]
["bitfinex","ETHUSD",1757129740581,0.4671,4313.3,4313.2,14.58090209]
["bitfinex","ETHUSD",1757129741428,0.4671,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129741737,0.001,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129742237,0.4671,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129743095,0.001,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129743931,0.31,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129744236,0.4671,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129745155,0.001,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129745505,0.001,4313.3,4313.2,23.73590209]
["bitfinex","ETHUSD",1757129746038,0.001,4313.3,4313.2,20.96790209]
["bitfinex","ETHUSD",1757129746245,0.001,4313.3,4313.2,14.57890209]
["bitfinex","ETHUSD",1757129746437,0.001,4313.3,4313.2,10.58030209]
["bitfinex","ETHUSD",1757129746599,0.001,4313.3,4313.2,8.87730209]
["bitfinex","ETHUSD",1757129746800,0.7761,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129747609,0.4671,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129748523,0.001,4313.3,4313.2,7.55190209]
["bitfinex","ETHUSD",1757129755558,0.001,4313.3,4313.2,23.73590209]
["bitfinex","ETHUSD",1757129757020,0.001,4313.3,4313.2,20.96790209]
["bitfinex","ETHUSD",1757129757520,0.001,4313.3,4313.2,7.20462038]
["bitfinex","ETHUSD",1757129757961,0.001,4313.3,4313.2,6.85733867]
["bitfinex","ETHUSD",1757129760827,0.4671,4313.3,4313.2,6.85733867]
["bitfinex","ETHUSD",1757129762361,0.7761,4313.3,4313.2,6.85733867]
["bitfinex","ETHUSD",1757129762924,0.001,4313.3,4313.2,8.18273867]
["bitfinex","ETHUSD",1757129764800,0.001,4313.3,4313.2,8.5051448]
["bitfinex","ETHUSD",1757129765456,0.001,4313.3,4313.2,24.6891448]
["bitfinex","ETHUSD",1757129765893,0.001,4313.3,4313.2,22.19641067]
["bitfinex","ETHUSD",1757129766035,0.001,4313.3,4313.2,15.80741067]
["bitfinex","ETHUSD",1757129766228,0.001,4313.3,4313.2,15.5321448]
["bitfinex","ETHUSD",1757129766667,0.001,4313.3,4313.2,45.5321448]
["bitfinex","ETHUSD",1757129767859,0.1152,4313.6,4313.3,3.0]
["bitfinex","ETHUSD",1757129768063,0.1152,4313.6,4313.5,3.0]
["bitfinex","ETHUSD",1757129768532,0.1152,4313.6,4313.5,4.3254]
["bitfinex","ETHUSD",1757129768876,0.1152,4313.6,4313.5,5.36556625]
["bitfinex","ETHUSD",1757129769172,0.1152,4313.6,4313.5,5.34238322]
["bitfinex","ETHUSD",1757129771454,0.1152,4313.6,4313.5,2.34238322]
["bitfinex","ETHUSD",1757129771658,0.1152,4313.6,4313.5,7.54957709]
["bitfinex","ETHUSD",1757129772077,0.1152,4313.6,4313.5,3.69457709]
["bitfinex","ETHUSD",1757129772274,0.1152,4313.6,4313.5,7.54957709]
["bitfinex","ETHUSD",1757129773653,0.1152,4313.6,4313.5,3.69457709]
["bitfinex","ETHUSD",1757129773848,0.4057,4313.6,4313.5,3.69457709]
["bitfinex","ETHUSD",1757129774049,2.14,4313.6,4313.5,7.54957709]
["bitfinex","ETHUSD",1757129775482,2.14,4313.6,4313.5,23.73157709]
["bitfinex","ETHUSD",1757129775794,0.8567,4313.6,4313.5,23.73157709]
["bitfinex","ETHUSD",1757129777786,0.8567,4313.6,4313.5,20.96357709]
["bitfinex","ETHUSD",1757129777997,0.8567,4313.6,4313.5,14.57557709]
["bitfinex","ETHUSD",1757129778156,0.8577,4313.6,4313.5,14.57557709]
["bitfinex","ETHUSD",1757129778992,2.141,4313.6,4313.5,3.69457709]
["bitfinex","ETHUSD",1757129779206,2.3551,4313.6,4313.5,0.69457709]
["bitfinex","ETHUSD",1757129779503,2.3551,4313.6,4313.5,1.208]
["bitfinex","ETHUSD",1757129780794,2.3551,4313.6,4313.1,0.69857709]
["bitfinex","ETHUSD",1757129781100,0.451,4313.5,4313.2,4.898]
["bitfinex","ETHUSD",1757129781460,1.7343,4313.5,4313.2,4.898]
["bitfinex","ETHUSD",1757129781674,0.2905,4313.3,4313.2,4.898]
["bitfinex","ETHUSD",1757129781969,2.0248,4313.3,4313.2,4.898]
["bitfinex","ETHUSD",1757129782562,2.0248,4313.3,4313.2,3.0]
["bitfinex","ETHUSD",1757129782761,2.0248,4313.3,4313.2,6.855]
["bitfinex","ETHUSD",1757129784204,0.7415,4313.3,4313.2,6.855]
["bitfinex","ETHUSD",1757129785395,0.7415,4313.3,4313.2,21.334]
["bitfinex","ETHUSD",1757129785707,0.7415,4313.3,4313.2,23.037]
["bitfinex","ETHUSD",1757129786984,2.0248,4313.3,4313.2,20.269]
["bitfinex","ETHUSD",1757129789103,0.001,4313.6,4313.2,20.269]
["bitfinex","ETHUSD",1757129789308,0.451,4313.5,4313.2,6.855]
["bitfinex","ETHUSD",1757129789511,0.451,4313.4,4313.2,6.855]
["bitfinex","ETHUSD",1757129789711,0.7415,4313.3,4313.2,6.855]
["bitfinex","ETHUSD",1757129792190,0.451,4313.3,4313.2,6.855]
["bitfinex","ETHUSD",1757129792915,0.7415,4313.3,4313.2,6.855]
["bitfinex","ETHUSD",1757129793500,2.0248,4313.3,4313.1,0.004]
["bitfinex","ETHUSD",1757129793699,2.0248,4313.3,4313.2,6.855]
["bitfinex","ETHUSD",1757129795519,2.0248,4313.3,4313.2,23.038]
["bitfinex","ETHUSD",1757129796908,2.0248,4313.3,4313.2,18.8357593]
["bitfinex","ETHUSD",1757129797111,2.0248,4313.3,4313.2,16.0677593]
["bitfinex","ETHUSD",1757129797309,2.0248,4313.3,4313.2,9.6797593]
["bitfinex","ETHUSD",1757129797498,2.0248,4313.3,4313.2,4.3557593]
["bitfinex","ETHUSD",1757129797901,2.0248,4313.3,4313.2,4.0085186]
["bitfinex","ETHUSD",1757129798089,2.0248,4313.3,4313.2,7.8635186]
["bitfinex","ETHUSD",1757129798420,2.0248,4313.3,4313.2,6.1605186]
["bitfinex","ETHUSD",1757129798578,2.0248,4313.3,4313.2,5.8132779]
["bitfinex","ETHUSD",1757129798782,2.0248,4313.3,4313.2,1.9582779]
["bitfinex","ETHUSD",1757129799014,2.22738,4313.3,4313.2,5.0092779]
["bitfinex","ETHUSD",1757129799382,2.22738,4313.3,4313.2,5.8132779]
["bitfinex","ETHUSD",1757129799815,2.40457536,4313.3,4313.2,1.9582779]
["bitfinex","ETHUSD",1757129800114,2.40457536,4313.3,4313.2,5.8132779]
["bitfinex","ETHUSD",1757129800320,2.20199536,4313.3,4313.2,5.8132779]
["bitfinex","ETHUSD",1757129804305,0.17719536,4313.3,4313.2,5.8132779]
["bitfinex","ETHUSD",1757129804499,0.4746,4313.6,4313.3,3.0]
["bitfinex","ETHUSD",1757129804825,0.4746,4313.6,4313.4,6.854]
["bitfinex","ETHUSD",1757129804826,0.4736,4313.5,4313.4,6.854]
["bitfinex","ETHUSD",1757129805401,0.7668,4313.5,4313.4,23.038]
["bitfinex","ETHUSD",1757129806719,0.93923161,4313.5,4313.4,23.038]
["bitfinex","ETHUSD",1757129807096,0.93923161,4313.5,4313.4,20.27]
["bitfinex","ETHUSD",1757129807301,0.17243161,4313.5,4313.4,20.27]
["bitfinex","ETHUSD",1757129807524,0.4736,4313.5,4313.4,20.27]
["bitfinex","ETHUSD",1757129807893,0.4736,4313.5,4313.4,20.96483931]
["bitfinex","ETHUSD",1757129808893,0.4736,4313.5,4313.4,14.57583931]
["bitfinex","ETHUSD",1757129809627,0.17257045,4313.5,4313.4,8.82223931]
["bitfinex","ETHUSD",1757129809785,0.001,4313.6,4313.5,3.0]
["bitfinex","ETHUSD",1757129810204,0.1152,4313.5,4313.4,5.1274]
["bitfinex","ETHUSD",1757129810604,0.1152,4313.5,4313.4,4.3286]
["bitfinex","ETHUSD",1757129814030,0.1162,4313.5,4313.4,4.3286]
["bitfinex","ETHUSD",1757129814407,0.1162,4313.5,4313.4,5.602]
["bitfinex","ETHUSD",1757129815193,0.1162,4313.5,4313.4,4.3286]
["bitfinex","ETHUSD",1757129815394,0.1162,4313.5,4313.4,20.5126]
["bitfinex","ETHUSD",1757129816542,0.1162,4313.5,4313.4,7.3286]
["bitfinex","ETHUSD",1757129818944,0.5898,4313.5,4313.4,7.3286]
["bitfinex","ETHUSD",1757129820146,0.883,4313.5,4313.4,7.3286]
["bitfinex","ETHUSD",1757129820323,2.1687,4313.5,4313.4,7.3286]
["bitfinex","ETHUSD",1757129820650,2.38567,4313.5,4313.4,7.3286]
["bitfinex","ETHUSD",1757129823540,2.38567,4313.5,4313.4,4.3276]
["bitfinex","ETHUSD",1757129823867,2.38567,4313.5,4313.4,3.853]
["bitfinex","ETHUSD",1757129823868,3.17767,4313.5,4313.4,3.853]
["bitfinex","ETHUSD",1757129825345,3.17767,4313.5,4313.4,6.621]
["bitfinex","ETHUSD",1757129825547,3.17767,4313.5,4313.4,20.036]
["bitfinex","ETHUSD",1757129829291,0.792,4313.4,4313.2,0.69489403]
["bitfinex","ETHUSD",1757129829498,1.189067,4313.3,4313.2,0.69489403]
["bitfinex","ETHUSD",1757129829636,0.792,4313.2,4311.1,0.02]
["bitfinex","ETHUSD",1757129829976,0.792,4313.2,4311.4,0.69489403]
["bitfinex","ETHUSD",1757129830134,3.09746103,4313.3,4311.1,0.02]
["bitfinex","ETHUSD",1757129830135,1.0909,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757129830337,1.0909,4312.2,4311.4,0.69489403]
["bitfinex","ETHUSD",1757129830572,1.0909,4312.2,4311.5,1.21319378]
["bitfinex","ETHUSD",1757129830573,1.2598,4312.2,4311.5,1.21319378]
["bitfinex","ETHUSD",1757129830781,0.7667,4312.2,4311.5,1.19]
["bitfinex","ETHUSD",1757129830943,0.4678,4312.2,4311.7,0.69489403]
["bitfinex","ETHUSD",1757129831142,0.7667,4312.2,4312.1,1.563]
["bitfinex","ETHUSD",1757129832197,0.94305514,4312.2,4312.1,1.563]
["bitfinex","ETHUSD",1757129832359,1.11656065,4312.2,4312.1,1.563]
["bitfinex","ETHUSD",1757129833389,1.11656065,4312.2,4312.1,2.25806631]
["bitfinex","ETHUSD",1757129835154,3.14736065,4312.2,4312.1,1.563]
["bitfinex","ETHUSD",1757129835362,3.14736065,4312.2,4312.1,10.722]
["bitfinex","ETHUSD",1757129835670,3.14736065,4312.2,4312.1,16.212]
["bitfinex","ETHUSD",1757129835898,3.14736065,4312.2,4312.1,20.066]
["bitfinex","ETHUSD",1757129837797,3.14736065,4312.2,4312.1,17.297]
["bitfinex","ETHUSD",1757129839893,3.14736065,4312.2,4312.1,5.582]
["bitfinex","ETHUSD",1757129841812,3.14736065,4312.2,4312.1,3.878]
["bitfinex","ETHUSD",1757129843212,3.14736065,4312.2,4312.1,0.024]
["bitfinex","ETHUSD",1757129843388,3.14736065,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129845378,3.14736065,4312.2,4312.1,15.61]
["bitfinex","ETHUSD",1757129845597,3.14736065,4312.2,4312.1,17.314]
["bitfinex","ETHUSD",1757129846982,1.90856065,4312.2,4312.1,14.545]
["bitfinex","ETHUSD",1757129847182,1.90856065,4312.2,4312.1,8.154]
["bitfinex","ETHUSD",1757129848121,3.14736065,4312.2,4312.1,8.154]
["bitfinex","ETHUSD",1757129849018,3.14736065,4312.2,4312.1,2.828]
["bitfinex","ETHUSD",1757129849188,3.14736065,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129849602,3.13820114,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129850099,1.89940114,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129850702,1.90040114,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129852720,3.13920114,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129853487,1.90040114,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129853888,1.14286065,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129854711,1.61066065,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129855424,1.61066065,4312.2,4312.1,17.314]
["bitfinex","ETHUSD",1757129855812,1.14286065,4312.2,4312.1,17.314]
["bitfinex","ETHUSD",1757129856014,0.96935514,4312.2,4312.1,17.314]
["bitfinex","ETHUSD",1757129856228,0.96935514,4312.2,4312.1,14.545]
["bitfinex","ETHUSD",1757129856630,0.96935514,4312.2,4312.1,8.154]
["bitfinex","ETHUSD",1757129856631,1.73605514,4312.2,4312.1,8.154]
["bitfinex","ETHUSD",1757129858629,1.73605514,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129858803,2.01751121,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129859624,1.54971121,4312.2,4312.1,1.124]
["bitfinex","ETHUSD",1757129859819,1.54971121,4312.2,4312.1,1.81910817]
["bitfinex","ETHUSD",1757129860140,2.00161121,4312.2,4312.1,1.81910817]
["bitfinex","ETHUSD",1757129860367,1.25081121,4312.2,4312.1,1.81910817]
["bitfinex","ETHUSD",1757129860658,0.793,4312.2,4312.1,2.97950817]
["bitfinex","ETHUSD",1757129861242,0.793,4312.2,4312.1,1.81910817]
["bitfinex","ETHUSD",1757129866738,1.2449,4312.2,4312.1,18.00910817]
["bitfinex","ETHUSD",1757129867872,1.2449,4312.2,4312.1,17.314]
["bitfinex","ETHUSD",1757129868575,1.2449,4312.2,4312.1,8.154]
["bitfinex","ETHUSD",1757129869383,1.5595,4312.2,4312.1,8.154]
["bitfinex","ETHUSD",1757129869556,0.9072,4312.1,4311.8,0.39669294]
["bitfinex","ETHUSD",1757129869755,2.0532,4312.1,4311.9,3.854]
["bitfinex","ETHUSD",1757129869955,0.7665,4312.0,4311.9,3.854]
["bitfinex","ETHUSD",1757129870465,0.7665,4312.0,4311.7,0.04929059]
["bitfinex","ETHUSD",1757129870673,0.1152,4311.9,4311.7,0.04929059]
["bitfinex","ETHUSD",1757129870986,0.1152,4311.9,4311.6,0.004]
["bitfinex","ETHUSD",1757129871156,0.4519,4312.0,4311.6,0.004]
["bitfinex","ETHUSD",1757129871360,0.4519,4311.9,4311.6,0.004]
["bitfinex","ETHUSD",1757129871743,0.4519,4311.9,4311.7,2.195]
["bitfinex","ETHUSD",1757129872182,0.792,4312.1,4311.7,2.195]
["bitfinex","ETHUSD",1757129872492,0.4519,4312.0,4311.7,2.195]
["bitfinex","ETHUSD",1757129872784,0.4519,4311.9,4311.7,2.195]
["bitfinex","ETHUSD",1757129873548,0.792,4312.1,4311.7,2.195]
["bitfinex","ETHUSD",1757129873750,1.2439,4312.1,4311.7,2.195]
["bitfinex","ETHUSD",1757129874586,0.792,4312.1,4311.8,1.1604]
["bitfinex","ETHUSD",1757129875090,0.1152,4311.8,4311.7,2.195]
["bitfinex","ETHUSD",1757129875395,0.1152,4311.8,4311.7,11.355]
["bitfinex","ETHUSD",1757129875685,0.1152,4311.8,4311.7,18.385]
["bitfinex","ETHUSD",1757129878206,2.1429,4311.8,4311.7,14.11609529]
["bitfinex","ETHUSD",1757129878365,2.1429,4311.8,4311.7,11.57909529]
["bitfinex","ETHUSD",1757129878564,0.8817,4311.8,4311.7,11.57909529]
["bitfinex","ETHUSD",1757129880429,0.1152,4311.8,4311.7,11.57909529]
["bitfinex","ETHUSD",1757129880707,0.1152,4311.8,4311.7,4.54909529]
["bitfinex","ETHUSD",1757129881066,0.5671,4311.8,4311.7,4.54909529]
["bitfinex","ETHUSD",1757129881485,0.1152,4311.8,4311.7,4.54909529]
["bitfinex","ETHUSD",1757129882813,0.8817,4311.8,4311.7,4.54909529]
["bitfinex","ETHUSD",1757129883931,3.22839,4311.8,4311.7,0.69509529]
["bitfinex","ETHUSD",1757129884067,3.22839,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757129884068,0.792,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757129884290,2.0532,4311.7,4311.6,1.832]
["bitfinex","ETHUSD",1757129884603,2.8197,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757129885007,2.8197,4311.7,4311.6,0.563]
["bitfinex","ETHUSD",1757129885231,3.131019,4311.7,4311.6,0.563]
["bitfinex","ETHUSD",1757129885534,3.131019,4311.7,4311.6,19.753]
["bitfinex","ETHUSD",1757129885732,2.8197,4311.7,4311.6,19.753]
["bitfinex","ETHUSD",1757129886615,1.5585,4311.7,4311.6,19.753]
["bitfinex","ETHUSD",1757129886815,1.2612,4312.0,4311.6,19.753]
["bitfinex","ETHUSD",1757129887015,1.2612,4311.9,4311.6,19.753]
["bitfinex","ETHUSD",1757129887329,0.3146,4311.7,4311.6,10.593]
["bitfinex","ETHUSD",1757129887627,1.5758,4311.7,4311.6,3.563]
["bitfinex","ETHUSD",1757129887990,0.001,4312.2,4311.7,3.0]
["bitfinex","ETHUSD",1757129888193,0.001,4312.2,4311.6,4.25818389]
["bitfinex","ETHUSD",1757129888194,0.3146,4311.7,4311.6,1.25818389]
["bitfinex","ETHUSD",1757129888423,0.001,4312.2,4311.6,0.563]
["bitfinex","ETHUSD",1757129888608,0.001,4312.2,4311.6,1.25818388]
["bitfinex","ETHUSD",1757129888809,0.793,4312.2,4311.6,1.25818388]
["bitfinex","ETHUSD",1757129889006,0.792,4312.0,4311.6,1.25818388]
["bitfinex","ETHUSD",1757129889336,0.792,4312.0,4311.8,3.0]
["bitfinex","ETHUSD",1757129889793,0.2992,4311.9,4311.8,3.0]
["bitfinex","ETHUSD",1757129889994,0.2992,4311.9,4311.8,2.65259684]
["bitfinex","ETHUSD",1757129890227,1.5251,4311.9,4311.8,2.65259684]
["bitfinex","ETHUSD",1757129890625,0.558759,4311.9,4311.8,2.65259684]
["bitfinex","ETHUSD",1757129890931,0.558759,4311.9,4311.8,2.30516552]
["bitfinex","ETHUSD",1757129891295,1.784659,4311.9,4311.8,2.30516552]
["bitfinex","ETHUSD",1757129891848,0.558759,4311.9,4311.8,2.30516552]
["bitfinex","ETHUSD",1757129892023,0.558759,4311.9,4311.8,1.9577342]
["bitfinex","ETHUSD",1757129893526,0.259559,4311.9,4311.8,2.1896559]
["bitfinex","ETHUSD",1757129895242,0.259559,4311.9,4311.8,2.36059284]
["bitfinex","ETHUSD",1757129895475,0.259559,4311.9,4311.8,18.55159284]
["bitfinex","ETHUSD",1757129897115,0.259559,4311.9,4311.8,19.01609284]
["bitfinex","ETHUSD",1757129897310,0.792,4312.0,4311.9,0.23191632]
["bitfinex","ETHUSD",1757129897511,0.792,4312.0,4311.9,7.08491632]
["bitfinex","ETHUSD",1757129897915,0.792,4312.0,4311.9,7.78010021]
["bitfinex","ETHUSD",1757129898917,1.0898,4312.0,4311.9,7.78010021]
["bitfinex","ETHUSD",1757129899440,2.3157,4312.0,4311.9,7.78010021]
["bitfinex","ETHUSD",1757129899763,1.036119,4312.0,4311.9,7.78010021]
["bitfinex","ETHUSD",1757129900125,0.792,4312.0,4311.9,8.07960021]
["bitfinex","ETHUSD",1757129900326,0.001,4312.2,4312.1,0.23190556]
["bitfinex","ETHUSD",1757129900533,0.001,4312.2,4312.1,7.10809611]
["bitfinex","ETHUSD",1757129900732,0.001,4312.2,4312.1,9.08680556]
["bitfinex","ETHUSD",1757129900935,0.001,4312.2,4312.1,9.50189085]
["bitfinex","ETHUSD",1757129902242,0.001,4312.2,4312.1,3.32458472]
["bitfinex","ETHUSD",1757129902441,0.001,4312.2,4312.1,7.17758472]
["bitfinex","ETHUSD",1757129902442,2.1088,4312.2,4312.1,7.17758472]
["bitfinex","ETHUSD",1757129903014,2.1088,4312.2,4312.1,3.32458472]
["bitfinex","ETHUSD",1757129903271,2.1088,4312.2,4312.1,7.17758472]
["bitfinex","ETHUSD",1757129903490,0.792,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1757129903651,1.00288,4312.1,4312.0,0.23191094]
["bitfinex","ETHUSD",1757129903980,2.68098,4312.1,4312.0,0.23191094]
["bitfinex","ETHUSD",1757129905066,2.52798,4312.1,4312.0,0.23191094]
["bitfinex","ETHUSD",1757129905444,2.52798,4312.1,4312.0,16.42291094]
["bitfinex","ETHUSD",1757129911081,1.00288,4312.1,4312.0,16.42291094]
["bitfinex","ETHUSD",1757129911244,0.0899,4312.1,4312.0,16.42291094]
["bitfinex","ETHUSD",1757129916328,2.1078,4312.1,4312.0,16.42291094]
["bitfinex","ETHUSD",1757129917991,2.1078,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129920078,0.792,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129922572,0.8846,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129923115,1.09834,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129923318,1.09934,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129926949,1.00674,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129928154,1.09664,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129929154,1.00674,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129929527,0.793,4312.1,4312.0,21.03231094]
["bitfinex","ETHUSD",1757129932380,0.793,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129933979,0.8829,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129937785,0.793,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129937985,0.793,4312.1,4312.0,21.03231094]
["bitfinex","ETHUSD",1757129938780,0.99758,4312.1,4312.0,21.03231094]
["bitfinex","ETHUSD",1757129939390,0.793,4312.1,4312.0,21.03231094]
["bitfinex","ETHUSD",1757129940254,0.793,4312.1,4312.0,22.20431094]
["bitfinex","ETHUSD",1757129941046,0.793,4312.1,4312.0,21.03231094]
["bitfinex","ETHUSD",1757129947361,0.793,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129948498,0.8829,4312.1,4312.0,20.27591094]
["bitfinex","ETHUSD",1757129953502,0.8829,4312.1,4312.0,20.50782189]
["bitfinex","ETHUSD",1757129953704,0.793,4312.1,4312.0,20.50782189]
["bitfinex","ETHUSD",1757129963337,0.793,4312.1,4312.0,21.26242189]
["bitfinex","ETHUSD",1757129976847,0.793,4312.1,4312.0,20.50782189]
["bitfinex","ETHUSD",1757129977528,0.793,4312.1,4312.0,20.97182189]
["bitfinex","ETHUSD",1757129979367,0.793,4312.1,4312.0,21.26242189]
["bitfinex","ETHUSD",1757129982867,0.001,4312.6,4312.0,24.9145]
["bitfinex","ETHUSD",1757129983161,0.001,4313.6,4312.9,0.4637251]
["bitfinex","ETHUSD",1757129983360,0.001,4313.6,4312.9,9.34113123]
["bitfinex","ETHUSD",1757129983530,0.001,4313.6,4312.9,11.18273123]
["bitfinex","ETHUSD",1757129983727,0.001,4313.6,4313.5,0.4636606]
["bitfinex","ETHUSD",1757129984075,0.001,4313.6,4313.5,7.3146606]
["bitfinex","ETHUSD",1757129984223,0.001,4313.6,4313.5,9.1562606]
["bitfinex","ETHUSD",1757129984734,0.001,4313.6,4313.5,9.24890971]
["bitfinex","ETHUSD",1757129985460,0.001,4313.6,4313.5,25.44190971]
["bitfinex","ETHUSD",1757129990637,0.001,4313.6,4313.5,10.95290971]
["bitfinex","ETHUSD",1757129990838,0.001,4313.6,4313.5,9.24890971]
["bitfinex","ETHUSD",1757129993141,0.001,4313.6,4313.5,9.25290971]
["bitfinex","ETHUSD",1757129995585,0.001,4313.6,4313.5,25.44190971]
["bitfinex","ETHUSD",1757130000770,0.001,4313.6,4313.5,22.67290971]
["bitfinex","ETHUSD",1757130002761,0.001,4313.6,4313.5,9.25290971]
["bitfinex","ETHUSD",1757130003995,2.0838,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130004155,1.09578,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130004358,0.8829,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130004673,0.793,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130005501,0.793,4313.6,4313.5,23.59930971]
["bitfinex","ETHUSD",1757130005969,0.8856,4313.6,4313.5,23.59930971]
["bitfinex","ETHUSD",1757130006175,2.0865,4313.6,4313.5,23.59930971]
["bitfinex","ETHUSD",1757130006375,2.29965,4313.6,4313.5,23.59930971]
["bitfinex","ETHUSD",1757130007101,1.00615,4313.6,4313.5,23.59930971]
["bitfinex","ETHUSD",1757130008314,1.00615,4313.6,4313.5,20.83030971]
["bitfinex","ETHUSD",1757130008476,1.00615,4313.6,4313.5,14.44030971]
["bitfinex","ETHUSD",1757130008825,1.09605,4313.6,4313.5,14.44030971]
["bitfinex","ETHUSD",1757130009615,1.00615,4313.6,4313.5,14.44030971]
["bitfinex","ETHUSD",1757130010178,1.00615,4313.6,4313.5,9.11530971]
["bitfinex","ETHUSD",1757130012310,1.00615,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130012897,1.10785,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130013825,2.21745,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130014182,1.10785,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130015428,1.00615,4313.6,4313.5,24.37590971]
["bitfinex","ETHUSD",1757130015611,0.793,4313.6,4313.5,24.37590971]
["bitfinex","ETHUSD",1757130015920,0.793,4313.6,4313.5,15.21690971]
["bitfinex","ETHUSD",1757130017636,0.793,4313.6,4313.5,16.39500971]
["bitfinex","ETHUSD",1757130017807,0.793,4313.6,4313.5,9.11530971]
["bitfinex","ETHUSD",1757130018524,0.793,4313.6,4313.5,7.41130971]
["bitfinex","ETHUSD",1757130019649,0.793,4313.6,4313.5,8.18790971]
["bitfinex","ETHUSD",1757130020435,1.104,4313.6,4313.5,3.56030971]
["bitfinex","ETHUSD",1757130020594,1.104,4313.6,4313.5,7.40830971]
["bitfinex","ETHUSD",1757130020795,1.32986,4313.6,4313.5,7.40830971]
["bitfinex","ETHUSD",1757130023261,1.01886,4313.6,4313.5,7.40830971]
["bitfinex","ETHUSD",1757130025371,1.01886,4313.6,4313.5,10.17730971]
["bitfinex","ETHUSD",1757130025695,1.01886,4313.6,4313.5,23.59630971]
["bitfinex","ETHUSD",1757130026782,1.01886,4313.6,4313.5,20.82730971]
["bitfinex","ETHUSD",1757130027090,1.01886,4313.6,4313.5,14.43730971]
["bitfinex","ETHUSD",1757130029531,1.01886,4313.6,4313.5,7.40830971]
["bitfinex","ETHUSD",1757130034808,1.01886,4313.6,4313.5,7.87310971]
["bitfinex","ETHUSD",1757130035459,1.01886,4313.6,4313.5,24.06110971]
["bitfinex","ETHUSD",1757130035694,1.01886,4313.6,4313.5,24.37290971]
["bitfinex","ETHUSD",1757130036064,0.793,4313.6,4313.5,25.55100971]
["bitfinex","ETHUSD",1757130038092,0.001,4314.1,4314.0,0.46360686]
["bitfinex","ETHUSD",1757130038291,0.001,4314.1,4314.0,7.31160686]
["bitfinex","ETHUSD",1757130038488,0.001,4314.1,4314.0,7.62340686]
["bitfinex","ETHUSD",1757130038824,0.001,4314.1,4314.0,9.5320071]
["bitfinex","ETHUSD",1757130041022,0.001,4314.1,4314.0,7.8891071]
["bitfinex","ETHUSD",1757130041195,0.001,4314.1,4314.0,7.5773071]
["bitfinex","ETHUSD",1757130041400,0.001,4314.1,4314.0,7.8733071]
["bitfinex","ETHUSD",1757130041601,0.001,4314.1,4314.0,8.3297071]
["bitfinex","ETHUSD",1757130045343,0.001,4314.1,4314.0,9.4854071]
["bitfinex","ETHUSD",1757130045534,0.001,4314.1,4314.0,25.6694071]
["bitfinex","ETHUSD",1757130048211,0.001,4314.1,4314.0,24.5137071]
["bitfinex","ETHUSD",1757130049647,0.001,4314.1,4314.0,21.7457071]
["bitfinex","ETHUSD",1757130049844,0.001,4314.1,4314.0,15.3567071]
["bitfinex","ETHUSD",1757130051457,0.001,4314.1,4314.0,16.5124071]
["bitfinex","ETHUSD",1757130051612,0.001,4314.1,4314.0,11.1884071]
["bitfinex","ETHUSD",1757130052158,0.001,4314.1,4314.0,9.4854071]
["bitfinex","ETHUSD",1757130054547,0.001,4314.1,4314.0,7.8733071]
["bitfinex","ETHUSD",1757130054721,0.001,4314.1,4314.0,9.4854071]
["bitfinex","ETHUSD",1757130055455,0.001,4314.1,4314.0,25.6694071]
["bitfinex","ETHUSD",1757130058762,0.001,4314.1,4314.0,22.9014071]
["bitfinex","ETHUSD",1757130062144,0.001,4314.1,4314.0,21.7457071]
["bitfinex","ETHUSD",1757130062547,0.001,4314.1,4314.0,8.3297071]
["bitfinex","ETHUSD",1757130062866,0.001,4314.1,4314.0,8.3337071]
["bitfinex","ETHUSD",1757130064382,1.4565,4314.1,4314.0,7.5813071]
["bitfinex","ETHUSD",1757130064580,1.76765,4314.1,4314.0,7.5813071]
["bitfinex","ETHUSD",1757130064999,2.55965,4314.1,4314.0,0.26970024]
["bitfinex","ETHUSD",1757130065192,2.55965,4314.1,4314.0,4.5793071]
["bitfinex","ETHUSD",1757130065362,2.55965,4314.1,4314.0,13.27270024]
["bitfinex","ETHUSD",1757130065568,2.55965,4314.1,4314.0,20.12664653]
["bitfinex","ETHUSD",1757130066585,2.55965,4314.1,4314.0,20.034]
["bitfinex","ETHUSD",1757130069474,2.55965,4314.1,4314.0,20.49760686]
["bitfinex","ETHUSD",1757130070771,2.39425,4314.1,4314.0,20.49760686]
["bitfinex","ETHUSD",1757130071797,2.55965,4314.1,4314.0,20.49760686]
["bitfinex","ETHUSD",1757130072292,2.39425,4314.1,4314.0,20.49760686]
["bitfinex","ETHUSD",1757130075442,1.23465,4314.1,4314.0,20.49760686]
["bitfinex","ETHUSD",1757130075929,0.14675,4314.1,4314.0,22.34760686]
["bitfinex","ETHUSD",1757130076091,0.001,4314.1,4314.0,22.34760686]
["bitfinex","ETHUSD",1757130076288,0.001,4314.1,4314.0,23.04250733]
["bitfinex","ETHUSD",1757130076506,0.001,4314.1,4314.0,21.95510733]
["bitfinex","ETHUSD",1757130078460,0.1,4314.1,4314.0,21.19250733]
["bitfinex","ETHUSD",1757130078606,0.21868,4314.1,4314.0,21.19250733]
["bitfinex","ETHUSD",1757130080942,1.30448,4314.1,4314.0,21.19250733]
["bitfinex","ETHUSD",1757130082356,2.09648,4314.1,4314.0,21.19250733]
["bitfinex","ETHUSD",1757130083140,1.01068,4314.1,4314.0,21.19250733]
["bitfinex","ETHUSD",1757130083737,1.01068,4314.1,4314.0,20.49760686]
["bitfinex","ETHUSD",1757130091633,0.91168,4314.1,4314.0,21.26020686]
["bitfinex","ETHUSD",1757130092776,0.91168,4314.1,4314.0,22.34760686]
["bitfinex","ETHUSD",1757130093933,0.91168,4314.1,4314.0,23.04258138]
["bitfinex","ETHUSD",1757130094677,0.793,4314.1,4314.0,23.04258138]
["bitfinex","ETHUSD",1757130097989,0.001,4314.1,4314.0,23.04258138]
["bitfinex","ETHUSD",1757130099722,0.001,4314.1,4314.0,26.04258138]
["bitfinex","ETHUSD",1757130101907,0.001,4314.1,4314.0,23.27458138]
["bitfinex","ETHUSD",1757130102114,0.001,4314.1,4314.0,16.88558138]
["bitfinex","ETHUSD",1757130102739,0.001,4314.1,4314.0,9.85858138]
["bitfinex","ETHUSD",1757130105499,0.001,4314.4,4314.3,0.46357462]
["bitfinex","ETHUSD",1757130105711,0.001,4314.4,4314.3,7.30957462]
["bitfinex","ETHUSD",1757130105942,0.001,4314.4,4314.3,9.11447462]
["bitfinex","ETHUSD",1757130108070,0.001,4314.5,4314.4,3.46356387]
["bitfinex","ETHUSD",1757130108235,0.001,4314.5,4314.4,0.46356387]
["bitfinex","ETHUSD",1757130108426,0.001,4314.5,4314.4,2.26846387]
["bitfinex","ETHUSD",1757130108739,0.001,4314.5,4314.4,5.96323237]
["bitfinex","ETHUSD",1757130109953,0.001,4314.5,4314.4,6.08046305]
["bitfinex","ETHUSD",1757130113638,0.001,4314.5,4314.4,5.03516305]
["bitfinex","ETHUSD",1757130115457,0.001,4314.5,4314.4,22.26446305]
["bitfinex","ETHUSD",1757130118359,0.001,4314.5,4314.4,6.08046305]
["bitfinex","ETHUSD",1757130118596,0.001,4314.5,4314.4,5.03516305]
["bitfinex","ETHUSD",1757130121102,0.001,4314.5,4314.4,4.58376305]
["bitfinex","ETHUSD",1757130125624,0.001,4314.5,4314.4,20.76676305]
["bitfinex","ETHUSD",1757130126620,0.001,4314.5,4314.4,21.21816305]
["bitfinex","ETHUSD",1757130128536,0.001,4314.5,4314.4,6.73816305]
["bitfinex","ETHUSD",1757130128744,0.001,4314.5,4314.4,5.03516305]
["bitfinex","ETHUSD",1757130133334,0.001,4314.5,4314.4,4.91793237]
["bitfinex","ETHUSD",1757130133563,0.001,4314.5,4314.4,5.03303949]
["bitfinex","ETHUSD",1757130135429,0.001,4314.5,4314.4,21.21603949]
["bitfinex","ETHUSD",1757130136572,0.001,4314.5,4314.4,21.10093237]
["bitfinex","ETHUSD",1757130136788,0.001,4314.5,4314.4,20.64953237]
["bitfinex","ETHUSD",1757130138454,0.001,4314.5,4314.4,11.49353237]
["bitfinex","ETHUSD",1757130139342,0.2897,4314.5,4314.4,11.18533237]
["bitfinex","ETHUSD",1757130140372,0.55236593,4314.5,4314.4,4.15833237]
["bitfinex","ETHUSD",1757130143454,0.26366593,4314.5,4314.4,4.15833237]
["bitfinex","ETHUSD",1757130145395,0.26366593,4314.5,4314.4,18.63833237]
["bitfinex","ETHUSD",1757130145598,0.26366593,4314.5,4314.4,20.34133237]
["bitfinex","ETHUSD",1757130148404,0.26366593,4314.5,4314.4,17.57333237]
["bitfinex","ETHUSD",1757130148702,0.26366593,4314.5,4314.4,11.18533237]
["bitfinex","ETHUSD",1757130148869,2.18986593,4314.5,4314.4,15.02933237]
["bitfinex","ETHUSD",1757130149226,2.18986593,4314.5,4314.4,12.02933237]
["bitfinex","ETHUSD",1757130151504,2.55026593,4314.5,4314.4,12.02933237]
["bitfinex","ETHUSD",1757130151836,2.55026593,4314.5,4314.4,11.33456387]
["bitfinex","ETHUSD",1757130152041,2.55026593,4314.5,4314.4,10.871]
["bitfinex","ETHUSD",1757130152394,3.17510797,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757130152804,4.66970797,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757130153612,4.66970797,4314.4,4314.3,0.832]
["bitfinex","ETHUSD",1757130154029,0.792,4314.2,4314.0,0.004]
["bitfinex","ETHUSD",1757130154539,2.2867,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757130155133,1.9314,4314.1,4314.0,1.24960686]
["bitfinex","ETHUSD",1757130155339,1.9314,4314.1,4314.0,0.786]
["bitfinex","ETHUSD",1757130155641,2.4238522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130157029,2.7791522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130158442,2.4238522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130158613,2.7791522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130162343,2.4238522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130165559,1.2844522,4314.1,4314.0,14.513]
["bitfinex","ETHUSD",1757130165748,1.2844522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130165948,1.3834522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130166627,1.2844522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130166835,1.2844522,4314.1,4314.0,14.9662]
["bitfinex","ETHUSD",1757130167437,1.2844522,4314.1,4314.0,14.6552]
["bitfinex","ETHUSD",1757130168472,1.2844522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130168672,1.2844522,4314.1,4314.0,15.11880686]
["bitfinex","ETHUSD",1757130168883,1.2844522,4314.1,4314.0,15.42980686]
["bitfinex","ETHUSD",1757130170342,1.2844522,4314.1,4314.0,14.9662]
["bitfinex","ETHUSD",1757130172366,1.2844522,4314.1,4314.0,14.6552]
["bitfinex","ETHUSD",1757130173329,1.2844522,4314.1,4314.0,14.9662]
["bitfinex","ETHUSD",1757130173965,1.2844522,4314.1,4314.0,14.202]
["bitfinex","ETHUSD",1757130176671,1.2844522,4314.1,4314.0,14.6552]
["bitfinex","ETHUSD",1757130177474,1.2844522,4314.1,4314.0,14.9662]
["bitfinex","ETHUSD",1757130180986,1.2844522,4314.1,4314.0,15.42980686]
["bitfinex","ETHUSD",1757130181475,1.2844522,4314.1,4314.0,14.9662]
["bitfinex","ETHUSD",1757130182408,1.2844522,4314.1,4314.0,16.44680686]
["bitfinex","ETHUSD",1757130185117,1.2844522,4314.1,4314.0,15.9832]
["bitfinex","ETHUSD",1757130185302,1.2844522,4314.1,4314.0,16.44680686]
["bitfinex","ETHUSD",1757130186108,0.792,4314.1,4314.0,16.44680686]
["bitfinex","ETHUSD",1757130186284,0.001,4314.5,4314.4,0.46356387]
["bitfinex","ETHUSD",1757130186484,0.001,4314.5,4314.4,4.30756387]
["bitfinex","ETHUSD",1757130186812,0.001,4314.5,4314.4,6.08876387]
["bitfinex","ETHUSD",1757130192989,0.001,4314.5,4314.4,9.08876387]
["bitfinex","ETHUSD",1757130193313,0.001,4314.6,4314.5,3.46355313]
["bitfinex","ETHUSD",1757130193501,0.001,4314.6,4314.5,4.94075313]
["bitfinex","ETHUSD",1757130193698,0.001,4314.6,4314.5,5.23335313]
["bitfinex","ETHUSD",1757130195510,0.001,4314.6,4314.5,14.39235313]
["bitfinex","ETHUSD",1757130196637,0.001,4314.6,4314.5,15.08714739]
["bitfinex","ETHUSD",1757130199150,0.001,4314.6,4314.5,5.92814739]
["bitfinex","ETHUSD",1757130205450,0.001,4314.6,4314.5,22.11214739]
["bitfinex","ETHUSD",1757130207344,0.001,4314.6,4314.5,19.34414739]
["bitfinex","ETHUSD",1757130207550,0.001,4314.6,4314.5,12.95514739]
["bitfinex","ETHUSD",1757130208122,0.001,4314.6,4314.5,11.94944739]
["bitfinex","ETHUSD",1757130209243,0.001,4314.6,4314.5,4.92244739]
["bitfinex","ETHUSD",1757130211223,78.26157256,4314.7,4314.6,0.46354239]
["bitfinex","ETHUSD",1757130211569,59.95308319,4314.7,4314.6,9.07634239]
["bitfinex","ETHUSD",1757130211959,59.95308319,4314.7,4314.6,9.7709822]
["bitfinex","ETHUSD",1757130212158,56.83146713,4314.7,4314.6,9.7709822]
["bitfinex","ETHUSD",1757130212360,55.16528264,4314.7,4314.6,9.7709822]
["bitfinex","ETHUSD",1757130213197,53.15840397,4314.7,4314.6,9.7709822]
["bitfinex","ETHUSD",1757130213403,53.15840397,4314.7,4314.6,9.30743981]
["bitfinex","ETHUSD",1757130215511,53.15840397,4314.7,4314.6,25.49043981]
["bitfinex","ETHUSD",1757130215863,52.68168531,4314.7,4314.6,16.33443981]
["bitfinex","ETHUSD",1757130216182,52.36387287,4314.7,4314.6,16.33443981]
["bitfinex","ETHUSD",1757130216497,51.72824799,4314.7,4314.6,16.33443981]
["bitfinex","ETHUSD",1757130216698,51.72824799,4314.7,4314.6,11.01043981]
["bitfinex","ETHUSD",1757130216864,51.72824799,4314.7,4314.6,9.30743981]
["bitfinex","ETHUSD",1757130218388,50.75127861,4314.7,4314.6,9.30743981]
["bitfinex","ETHUSD",1757130218565,50.26279392,4314.7,4314.6,9.30743981]
["bitfinex","ETHUSD",1757130218923,49.77430923,4314.7,4314.6,9.30743981]
["bitfinex","ETHUSD",1757130225435,49.77430923,4314.7,4314.6,25.48943981]
["bitfinex","ETHUSD",1757130227926,49.94566916,4314.7,4314.6,25.48943981]
["bitfinex","ETHUSD",1757130228956,49.94566916,4314.7,4314.6,8.30173981]
["bitfinex","ETHUSD",1757130232946,49.94566916,4314.7,4314.6,8.30573981]
["bitfinex","ETHUSD",1757130233848,49.77430923,4314.7,4314.6,8.30573981]
["bitfinex","ETHUSD",1757130235367,49.77430923,4314.7,4314.6,17.46073981]
["bitfinex","ETHUSD",1757130235543,49.77430923,4314.7,4314.6,24.48673981]
["bitfinex","ETHUSD",1757130238467,49.77430923,4314.7,4314.6,26.56895715]
["bitfinex","ETHUSD",1757130238866,49.77430923,4314.7,4314.6,12.09095715]
["bitfinex","ETHUSD",1757130240274,49.77430923,4314.7,4314.6,10.00873981]
["bitfinex","ETHUSD",1757130240878,49.77430923,4314.7,4314.6,8.30573981]
["bitfinex","ETHUSD",1757130242891,49.77430923,4314.7,4314.6,7.83423981]
["bitfinex","ETHUSD",1757130243893,49.77430923,4314.7,4314.6,8.29773981]
["bitfinex","ETHUSD",1757130245481,49.77430923,4314.7,4314.6,24.47873981]
["bitfinex","ETHUSD",1757130246400,43.77221035,4314.7,4314.6,54.47873981]
["bitfinex","ETHUSD",1757130248821,43.77221035,4314.7,4314.6,40.00073981]
["bitfinex","ETHUSD",1757130249118,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130250125,43.77221035,4314.7,4314.6,39.50003981]
["bitfinex","ETHUSD",1757130252368,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130253375,43.94643322,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130253580,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130255429,43.77221035,4314.7,4314.6,54.47673981]
["bitfinex","ETHUSD",1757130257577,43.94254656,4314.7,4314.6,24.47673981]
["bitfinex","ETHUSD",1757130257903,43.94254656,4314.7,4314.6,54.47673981]
["bitfinex","ETHUSD",1757130259499,43.94254656,4314.7,4314.6,51.70973981]
["bitfinex","ETHUSD",1757130259804,43.94254656,4314.7,4314.6,45.32273981]
["bitfinex","ETHUSD",1757130261702,43.94254656,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130262097,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130263817,43.77221035,4314.7,4314.6,8.29773981]
["bitfinex","ETHUSD",1757130264018,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130265403,43.77221035,4314.7,4314.6,54.47673981]
["bitfinex","ETHUSD",1757130269540,43.77221035,4314.7,4314.6,51.70973981]
["bitfinex","ETHUSD",1757130271504,43.77221035,4314.7,4314.6,45.32273981]
["bitfinex","ETHUSD",1757130273629,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130275542,43.77221035,4314.7,4314.6,55.86673981]
["bitfinex","ETHUSD",1757130275742,43.77221035,4314.7,4314.6,54.47673981]
["bitfinex","ETHUSD",1757130277643,43.77221035,4314.7,4314.6,51.70973981]
["bitfinex","ETHUSD",1757130279310,43.77221035,4314.7,4314.6,54.62685146]
["bitfinex","ETHUSD",1757130279504,43.77221035,4314.7,4314.6,48.23985146]
["bitfinex","ETHUSD",1757130280450,43.77221035,4314.7,4314.6,39.51263981]
["bitfinex","ETHUSD",1757130281938,43.77221035,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130284418,42.35224473,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130284664,41.95626487,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130285559,41.95626487,4314.7,4314.6,54.47573981]
["bitfinex","ETHUSD",1757130286450,40.62991918,4314.7,4314.6,54.47573981]
["bitfinex","ETHUSD",1757130286649,39.13687475,4314.7,4314.6,54.47573981]
["bitfinex","ETHUSD",1757130286871,39.13687475,4314.7,4314.6,51.70873981]
["bitfinex","ETHUSD",1757130288962,39.13687475,4314.7,4314.6,40.00073981]
["bitfinex","ETHUSD",1757130290837,39.13687475,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130291362,39.3092584,4314.7,4314.6,38.29773981]
["bitfinex","ETHUSD",1757130295476,39.3092584,4314.7,4314.6,54.47573981]
["bitfinex","ETHUSD",1757130295670,39.3092584,4314.7,4314.6,51.70873981]
["bitfinex","ETHUSD",1757130297580,40.29887475,4314.7,4314.6,50.95263981]
["bitfinex","ETHUSD",1757130297775,40.09814955,4314.7,4314.6,50.95263981]
["bitfinex","ETHUSD",1757130298095,40.37354353,4314.7,4314.6,33.69863981]
["bitfinex","ETHUSD",1757130298248,40.53464353,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130298577,40.37354353,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130299995,40.19772435,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130300291,40.19772435,4314.7,4314.6,40.45033011]
["bitfinex","ETHUSD",1757130300699,40.19772435,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130300894,40.19772435,4314.7,4314.6,7.53663981]
["bitfinex","ETHUSD",1757130301195,40.19772435,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130302359,39.99699915,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130302698,39.89663655,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130302999,39.69591135,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130303363,41.96381932,4314.7,4314.6,30.69863981]
["bitfinex","ETHUSD",1757130303675,42.12491932,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130304479,42.12491932,4314.7,4314.6,4.53663981]
["bitfinex","ETHUSD",1757130305470,42.12491932,4314.7,4314.6,23.71463981]
["bitfinex","ETHUSD",1757130310469,42.12491932,4314.7,4314.6,20.94763981]
["bitfinex","ETHUSD",1757130310801,42.12491932,4314.7,4314.6,9.23963981]
["bitfinex","ETHUSD",1757130312281,41.96381932,4314.7,4314.6,9.23963981]
["bitfinex","ETHUSD",1757130312628,41.96381932,4314.7,4314.6,7.53663981]
["bitfinex","ETHUSD",1757130315505,41.96381932,4314.7,4314.6,23.71763981]
["bitfinex","ETHUSD",1757130318729,41.96381932,4314.7,4314.6,7.53663981]
["bitfinex","ETHUSD",1757130319628,40.50151932,4314.7,4314.6,7.53663981]
["bitfinex","ETHUSD",1757130319825,41.64401932,4314.7,4314.6,7.53663981]
["bitfinex","ETHUSD",1757130320031,38.23361135,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130320192,38.23361135,4314.7,4314.6,38.27213981]
["bitfinex","ETHUSD",1757130320524,38.23361135,4314.7,4314.6,37.84083981]
["bitfinex","ETHUSD",1757130320907,38.23361135,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130322527,38.23361135,4314.7,4314.6,37.84083981]
["bitfinex","ETHUSD",1757130322706,38.23361135,4314.7,4314.6,39.40093981]
["bitfinex","ETHUSD",1757130324607,38.23361135,4314.7,4314.6,9.40093981]
["bitfinex","ETHUSD",1757130324806,38.23361135,4314.7,4314.6,39.40093981]
["bitfinex","ETHUSD",1757130325452,38.23361135,4314.7,4314.6,55.58193981]
["bitfinex","ETHUSD",1757130328939,38.23361135,4314.7,4314.6,52.81393981]
["bitfinex","ETHUSD",1757130329153,38.23361135,4314.7,4314.6,46.42693981]
["bitfinex","ETHUSD",1757130329352,38.23361135,4314.7,4314.6,41.10393981]
["bitfinex","ETHUSD",1757130329665,38.23116474,4314.7,4314.6,41.10393981]
["bitfinex","ETHUSD",1757130330842,38.23116474,4314.7,4314.6,39.40093981]
["bitfinex","ETHUSD",1757130333917,38.23116474,4314.7,4314.6,38.27213981]
["bitfinex","ETHUSD",1757130334683,38.23116474,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130335602,38.23116474,4314.7,4314.6,54.45113981]
["bitfinex","ETHUSD",1757130336415,38.23116474,4314.7,4314.6,54.01983981]
["bitfinex","ETHUSD",1757130336708,38.23116474,4314.7,4314.6,53.71563981]
["bitfinex","ETHUSD",1757130337208,38.23116474,4314.7,4314.6,54.14693981]
["bitfinex","ETHUSD",1757130337645,38.23116474,4314.7,4314.6,53.71563981]
["bitfinex","ETHUSD",1757130338230,38.23116474,4314.7,4314.6,54.14693981]
["bitfinex","ETHUSD",1757130338800,38.23116474,4314.7,4314.6,54.45113981]
["bitfinex","ETHUSD",1757130339715,38.23116474,4314.7,4314.6,39.97513981]
["bitfinex","ETHUSD",1757130341751,38.23116474,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130342209,38.23116474,4314.7,4314.6,38.32253981]
["bitfinex","ETHUSD",1757130345022,38.23116474,4314.7,4314.6,8.32253981]
["bitfinex","ETHUSD",1757130345230,38.23116474,4314.7,4314.6,38.32253981]
["bitfinex","ETHUSD",1757130345429,38.23116474,4314.7,4314.6,54.50153981]
["bitfinex","ETHUSD",1757130347056,34.98405447,4314.7,4314.6,24.50153981]
["bitfinex","ETHUSD",1757130347220,33.23897342,4314.7,4314.6,54.50153981]
["bitfinex","ETHUSD",1757130347443,33.23897342,4314.7,4314.6,45.34753981]
["bitfinex","ETHUSD",1757130349738,33.23897342,4314.7,4314.6,44.56163981]
["bitfinex","ETHUSD",1757130350648,33.23897342,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130350852,34.43757342,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130351732,34.53657342,4314.7,4314.6,37.53663981]
["bitfinex","ETHUSD",1757130353576,33.23897342,4314.7,4314.6,38.32253981]
["bitfinex","ETHUSD",1757130353961,33.23897342,4314.7,4314.6,41.23623011]
["bitfinex","ETHUSD",1757130355279,33.23897342,4314.7,4314.6,38.32253981]
["bitfinex","ETHUSD",1757130355478,33.23897342,4314.7,4314.6,54.50153981]
["bitfinex","ETHUSD",1757130355665,33.23897342,4314.7,4314.6,57.41523011]
["bitfinex","ETHUSD",1757130356793,33.23897342,4314.7,4314.6,57.10093011]
["bitfinex","ETHUSD",1757130357144,33.23897342,4314.7,4314.6,56.62933011]
["bitfinex","ETHUSD",1757130357552,33.23897342,4314.7,4314.6,57.10093011]
["bitfinex","ETHUSD",1757130357752,33.23897342,4314.7,4314.6,57.41523011]
["bitfinex","ETHUSD",1757130360491,35.04921737,4314.7,4314.6,36.61233011]
["bitfinex","ETHUSD",1757130360696,35.40961737,4314.7,4314.6,40.44933011]
["bitfinex","ETHUSD",1757130360993,35.40961737,4314.7,4314.6,37.53563981]
["bitfinex","ETHUSD",1757130361499,34.89697342,4314.7,4314.6,37.53563981]
["bitfinex","ETHUSD",1757130361670,34.89697342,4314.7,4314.6,7.53563981]
["bitfinex","ETHUSD",1757130363625,34.53657342,4314.7,4314.6,7.53563981]
["bitfinex","ETHUSD",1757130364709,34.53657342,4314.7,4314.6,7.53563981]
["bitfinex","ETHUSD",1757130365531,34.53657342,4314.7,4314.6,23.71463981]
["bitfinex","ETHUSD",1757130366679,34.89697342,4314.7,4314.6,23.71463981]
["bitfinex","ETHUSD",1757130367092,34.53657342,4314.7,4314.6,23.71463981]
["bitfinex","ETHUSD",1757130368431,34.53657342,4314.7,4314.6,20.94763981]
["bitfinex","ETHUSD",1757130368809,33.23897342,4314.7,4314.6,20.94763981]
["bitfinex","ETHUSD",1757130369221,33.23897342,4314.7,4314.6,21.26193981]
["bitfinex","ETHUSD",1757130369429,33.23897342,4314.7,4314.6,21.69793981]
["bitfinex","ETHUSD",1757130369804,33.23897342,4314.7,4314.6,7.84993981]
["bitfinex","ETHUSD",1757130370134,33.23897342,4314.7,4314.6,7.53563981]
["bitfinex","ETHUSD",1757130370352,28.59844274,4314.7,4314.6,8.27163981]
["bitfinex","ETHUSD",1757130370495,28.59844274,4314.7,4314.6,38.27163981]
["bitfinex","ETHUSD",1757130373901,29.76184274,4314.7,4314.6,37.53563981]
["bitfinex","ETHUSD",1757130374107,29.86084274,4314.7,4314.6,37.53563981]
["bitfinex","ETHUSD",1757130375542,29.86084274,4314.7,4314.6,53.71463981]
["bitfinex","ETHUSD",1757130377019,29.86084274,4314.7,4314.6,23.71463981]
["bitfinex","ETHUSD",1757130377220,29.86084274,4314.7,4314.6,53.71463981]
["bitfinex","ETHUSD",1757130378879,29.86084274,4314.7,4314.6,39.23863981]
["bitfinex","ETHUSD",1757130379075,29.86084274,4314.7,4314.6,9.23863981]
["bitfinex","ETHUSD",1757130379380,29.86084274,4314.7,4314.6,39.23863981]
["bitfinex","ETHUSD",1757130380633,29.86084274,4314.7,4314.6,37.53563981]
["bitfinex","ETHUSD",1757130385476,29.86084274,4314.7,4314.6,53.71463981]
["bitfinex","ETHUSD",1757130388781,29.86084274,4314.7,4314.6,37.53563981]
["bitfinex","ETHUSD",1757130389678,32.12875071,4314.7,4314.6,3.69863981]
["bitfinex","ETHUSD",1757130389888,32.48915071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130391884,32.12875071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130395457,32.12875071,4314.7,4314.6,23.71563981]
["bitfinex","ETHUSD",1757130397977,32.12875071,4314.7,4314.6,14.56063981]
["bitfinex","ETHUSD",1757130398786,32.02975071,4314.7,4314.6,14.56063981]
["bitfinex","ETHUSD",1757130399629,32.13135071,4314.7,4314.6,14.56063981]
["bitfinex","ETHUSD",1757130402038,32.13135071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130403141,32.48915071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130405508,32.48915071,4314.7,4314.6,23.71663981]
["bitfinex","ETHUSD",1757130407117,32.13135071,4314.7,4314.6,23.71663981]
["bitfinex","ETHUSD",1757130409125,32.13135071,4314.7,4314.6,14.73207312]
["bitfinex","ETHUSD",1757130411137,32.13135071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130414584,30.86635071,4314.7,4314.6,7.99063981]
["bitfinex","ETHUSD",1757130414778,30.86635071,4314.7,4314.6,8.27763981]
["bitfinex","ETHUSD",1757130415591,30.86635071,4314.7,4314.6,24.45963981]
["bitfinex","ETHUSD",1757130417293,28.59844274,4314.7,4314.6,21.69163981]
["bitfinex","ETHUSD",1757130419162,28.59844274,4314.7,4314.6,9.98063981]
["bitfinex","ETHUSD",1757130419361,28.59844274,4314.7,4314.6,8.27763981]
["bitfinex","ETHUSD",1757130423868,28.59844274,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130424060,29.82134274,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130424518,32.08925071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130424870,32.08925071,4314.7,4314.6,3.69863981]
["bitfinex","ETHUSD",1757130425070,32.44965071,4314.7,4314.6,7.53463981]
["bitfinex","ETHUSD",1757130425510,33.24165071,4314.7,4314.6,16.88063981]
["bitfinex","ETHUSD",1757130425671,33.24165071,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130429702,35.55930894,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130430716,33.24165071,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130436792,35.55930894,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130440432,33.24165071,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130441043,35.55930894,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130441254,35.19890894,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757130441412,30.86635071,4314.7,4314.6,20.7696]
["bitfinex","ETHUSD",1757130442050,31.65835071,4314.7,4314.6,20.7696]
["bitfinex","ETHUSD",1757130443752,30.86635071,4314.7,4314.6,21.9023]
["bitfinex","ETHUSD",1757130443963,28.59844274,4314.7,4314.6,21.9023]
["bitfinex","ETHUSD",1757130444139,28.59844274,4314.7,4314.6,22.5971377]
["bitfinex","ETHUSD",1757130444862,29.39044274,4314.7,4314.6,22.5971377]
["bitfinex","ETHUSD",1757130454992,28.59844274,4314.7,4314.6,21.4644377]
["bitfinex","ETHUSD",1757130463615,28.59844274,4314.7,4314.6,25.5230377]
["bitfinex","ETHUSD",1757130465721,28.59844274,4314.7,4314.6,22.7550377]
["bitfinex","ETHUSD",1757130465922,28.59844274,4314.7,4314.6,21.6964377]
["bitfinex","ETHUSD",1757130466742,28.59844274,4314.7,4314.6,17.1128377]
["bitfinex","ETHUSD",1757130466943,28.89264274,4314.7,4314.6,17.1128377]
["bitfinex","ETHUSD",1757130467142,32.31395071,4314.7,4314.6,20.9488377]
["bitfinex","ETHUSD",1757130467320,32.31395071,4314.7,4314.6,17.9488377]
["bitfinex","ETHUSD",1757130467848,33.10595071,4314.7,4314.6,17.9488377]
["bitfinex","ETHUSD",1757130470527,33.27305071,4314.7,4314.6,17.9488377]
["bitfinex","ETHUSD",1757130470942,33.10595071,4314.7,4314.6,17.9488377]
["bitfinex","ETHUSD",1757130473811,33.10595071,4314.7,4314.6,4.18756323]
["bitfinex","ETHUSD",1757130474110,33.10595071,4314.7,4314.6,3.836]
["bitfinex","ETHUSD",1757130474755,0.792,4314.6,4314.1,0.4424]
["bitfinex","ETHUSD",1757130475057,0.792,4314.4,4314.2,0.4384]
["bitfinex","ETHUSD",1757130475259,0.792,4314.4,4314.2,0.09112553]
["bitfinex","ETHUSD",1757130475453,0.792,4314.4,4314.3,16.184]
["bitfinex","ETHUSD",1757130475865,0.792,4314.4,4314.3,20.021]
["bitfinex","ETHUSD",1757130476067,0.792,4314.4,4314.3,20.3374]
["bitfinex","ETHUSD",1757130476270,3.05990797,4314.4,4314.3,20.3374]
["bitfinex","ETHUSD",1757130479030,3.05990797,4314.4,4314.3,20.021]
["bitfinex","ETHUSD",1757130480466,3.05990797,4314.4,4314.3,20.7758]
["bitfinex","ETHUSD",1757130483348,0.792,4314.6,4314.3,21.8344]
["bitfinex","ETHUSD",1757130483549,0.792,4314.6,4314.4,0.4384]
["bitfinex","ETHUSD",1757130483749,0.792,4314.6,4314.5,4.5918]
["bitfinex","ETHUSD",1757130486760,28.59844274,4314.7,4314.5,4.1534]
["bitfinex","ETHUSD",1757130486968,28.59844274,4314.7,4314.6,1.497]
["bitfinex","ETHUSD",1757130487284,28.59844274,4314.7,4314.6,0.7548]
["bitfinex","ETHUSD",1757130491630,28.59844274,4314.7,4314.6,0.3164]
["bitfinex","ETHUSD",1757130492309,28.59844274,4314.7,4314.6,0.7582]
["bitfinex","ETHUSD",1757130503350,30.86635071,4314.7,4314.6,0.7582]
["bitfinex","ETHUSD",1757130505069,30.86635071,4314.7,4314.6,0.3164]
["bitfinex","ETHUSD",1757130505441,30.86635071,4314.7,4314.6,16.5004]
["bitfinex","ETHUSD",1757130507381,32.19095071,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757130507758,32.62345071,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757130508268,32.19095071,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757130511142,31.15205071,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757130511340,30.86635071,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757130515486,30.86635071,4314.7,4314.6,16.4983]
["bitfinex","ETHUSD",1757130516796,28.59844274,4314.7,4314.6,16.9401]
["bitfinex","ETHUSD",1757130517669,28.59844274,4314.7,4314.6,16.4983]
["bitfinex","ETHUSD",1757130517866,28.59844274,4314.7,4314.6,18.2124]
["bitfinex","ETHUSD",1757130518096,28.59844274,4314.7,4314.6,12.51810416]
["bitfinex","ETHUSD",1757130518298,28.59844274,4314.7,4314.6,7.19410416]
["bitfinex","ETHUSD",1757130521302,28.59844274,4314.7,4314.6,5.49110416]
["bitfinex","ETHUSD",1757130525317,28.59844274,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130525318,30.00254274,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130525474,30.00254274,4314.7,4314.6,23.71270416]
["bitfinex","ETHUSD",1757130527417,28.89044274,4314.7,4314.6,23.71270416]
["bitfinex","ETHUSD",1757130527598,28.59844274,4314.7,4314.6,23.71270416]
["bitfinex","ETHUSD",1757130527908,28.59844274,4314.7,4314.6,20.94470416]
["bitfinex","ETHUSD",1757130528798,30.00254274,4314.7,4314.6,20.94470416]
["bitfinex","ETHUSD",1757130529693,30.00254274,4314.7,4314.6,14.55670416]
["bitfinex","ETHUSD",1757130530969,28.89044274,4314.7,4314.6,14.55670416]
["bitfinex","ETHUSD",1757130531770,28.89044274,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130532015,28.89044274,4314.7,4314.6,7.70383792]
["bitfinex","ETHUSD",1757130533113,28.59844274,4314.7,4314.6,7.70383792]
["bitfinex","ETHUSD",1757130535389,28.59844274,4314.7,4314.6,22.18283792]
["bitfinex","ETHUSD",1757130535591,28.59844274,4314.7,4314.6,23.88583792]
["bitfinex","ETHUSD",1757130536479,30.00254274,4314.7,4314.6,23.88583792]
["bitfinex","ETHUSD",1757130537210,31.3136244,4314.7,4314.6,23.88583792]
["bitfinex","ETHUSD",1757130539304,30.00254274,4314.7,4314.6,23.88583792]
["bitfinex","ETHUSD",1757130539712,30.00254274,4314.7,4314.6,14.72983792]
["bitfinex","ETHUSD",1757130540589,28.59844274,4314.7,4314.6,14.72983792]
["bitfinex","ETHUSD",1757130540789,28.59844274,4314.7,4314.6,15.02783792]
["bitfinex","ETHUSD",1757130541016,28.59844274,4314.7,4314.6,15.49643792]
["bitfinex","ETHUSD",1757130541779,28.59844274,4314.7,4314.6,8.47043792]
["bitfinex","ETHUSD",1757130542289,28.59844274,4314.7,4314.6,8.29730416]
["bitfinex","ETHUSD",1757130545438,28.59844274,4314.7,4314.6,24.47930416]
["bitfinex","ETHUSD",1757130546017,28.59844274,4314.7,4314.6,21.24270416]
["bitfinex","ETHUSD",1757130547725,28.59844274,4314.7,4314.6,14.85470416]
["bitfinex","ETHUSD",1757130547927,28.59844274,4314.7,4314.6,9.53170416]
["bitfinex","ETHUSD",1757130548095,28.59844274,4314.7,4314.6,7.82870416]
["bitfinex","ETHUSD",1757130548435,28.59844274,4314.7,4314.6,9.41640416]
["bitfinex","ETHUSD",1757130548729,28.59844274,4314.7,4314.6,8.29730416]
["bitfinex","ETHUSD",1757130550586,28.59844274,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130550814,30.60074996,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130551018,31.90234996,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130552431,29.90004274,4314.7,4314.6,7.53070416]
["bitfinex","ETHUSD",1757130553218,30.34894274,4314.7,4314.6,7.52970416]
["bitfinex","ETHUSD",1757130554198,30.34894274,4314.7,4314.6,3.69470416]
["bitfinex","ETHUSD",1757130554411,30.34894274,4314.7,4314.6,7.52970416]
["bitfinex","ETHUSD",1757130555549,30.34894274,4314.7,4314.6,23.71170416]
["bitfinex","ETHUSD",1757130555723,32.61685071,4314.7,4314.6,23.71170416]
["bitfinex","ETHUSD",1757130556633,32.61685071,4314.7,4314.6,19.87670416]
["bitfinex","ETHUSD",1757130556634,32.16795071,4314.7,4314.6,19.87670416]
["bitfinex","ETHUSD",1757130556867,32.61685071,4314.7,4314.6,23.71170416]
["bitfinex","ETHUSD",1757130558745,32.61685071,4314.7,4314.6,9.23270416]
["bitfinex","ETHUSD",1757130558963,32.16795071,4314.7,4314.6,7.52970416]
["bitfinex","ETHUSD",1757130559169,30.86635071,4314.7,4314.6,7.52970416]
["bitfinex","ETHUSD",1757130560172,31.16565071,4314.7,4314.6,7.52970416]
["bitfinex","ETHUSD",1757130560851,32.16795071,4314.7,4314.6,7.52970416]
["bitfinex","ETHUSD",1757130564025,32.61685071,4314.7,4314.6,4.52970416]
["bitfinex","ETHUSD",1757130565422,32.61685071,4314.7,4314.6,20.71170416]
["bitfinex","ETHUSD",1757130568954,32.16795071,4314.7,4314.6,20.71170416]
["bitfinex","ETHUSD",1757130573109,32.16795071,4314.7,4314.6,20.88355391]
["bitfinex","ETHUSD",1757130573276,30.86635071,4314.7,4314.6,20.88355391]
["bitfinex","ETHUSD",1757130573480,30.86635071,4314.7,4314.6,21.19315391]
["bitfinex","ETHUSD",1757130573966,30.86635071,4314.7,4314.6,20.88355391]
["bitfinex","ETHUSD",1757130576292,30.86635071,4314.7,4314.6,18.11555391]
["bitfinex","ETHUSD",1757130579761,31.16565071,4314.7,4314.6,18.11555391]
["bitfinex","ETHUSD",1757130579963,31.16565071,4314.7,4314.6,4.70155391]
["bitfinex","ETHUSD",1757130581406,32.22905071,4314.7,4314.6,4.70155391]
["bitfinex","ETHUSD",1757130584878,30.86635071,4314.7,4314.6,4.70155391]
["bitfinex","ETHUSD",1757130585477,30.86635071,4314.7,4314.6,20.88455391]
["bitfinex","ETHUSD",1757130587619,32.23665071,4314.7,4314.6,20.88455391]
["bitfinex","ETHUSD",1757130588296,31.17325071,4314.7,4314.6,20.88455391]
["bitfinex","ETHUSD",1757130588497,30.86635071,4314.7,4314.6,20.88455391]
["bitfinex","ETHUSD",1757130589085,32.67915071,4314.7,4314.6,17.04955391]
["bitfinex","ETHUSD",1757130589289,32.67915071,4314.7,4314.6,20.88455391]
["bitfinex","ETHUSD",1757130589992,32.23665071,4314.7,4314.6,20.88455391]
["bitfinex","ETHUSD",1757130594147,32.23665071,4314.7,4314.6,20.71270416]
["bitfinex","ETHUSD",1757130595713,32.67915071,4314.7,4314.6,20.71270416]
["bitfinex","ETHUSD",1757130596028,32.23665071,4314.7,4314.6,20.71270416]
["bitfinex","ETHUSD",1757130597926,32.67915071,4314.7,4314.6,20.71270416]
["bitfinex","ETHUSD",1757130598135,32.23665071,4314.7,4314.6,20.71270416]
["bitfinex","ETHUSD",1757130600204,30.86635071,4314.7,4314.6,21.00470416]
["bitfinex","ETHUSD",1757130600406,30.86635071,4314.7,4314.6,21.47850416]
["bitfinex","ETHUSD",1757130601144,28.59844274,4314.7,4314.6,22.50330416]
["bitfinex","ETHUSD",1757130601304,28.59844274,4314.7,4314.6,8.02330416]
["bitfinex","ETHUSD",1757130603230,28.59844274,4314.7,4314.6,6.32030416]
["bitfinex","ETHUSD",1757130603439,28.59844274,4314.7,4314.6,9.32030416]
["bitfinex","ETHUSD",1757130605550,28.59844274,4314.7,4314.6,22.73530416]
["bitfinex","ETHUSD",1757130606310,28.59844274,4314.7,4314.6,21.71050416]
["bitfinex","ETHUSD",1757130606512,28.59844274,4314.7,4314.6,22.73530416]
["bitfinex","ETHUSD",1757130609571,28.59844274,4314.7,4314.6,9.32030416]
["bitfinex","ETHUSD",1757130615469,28.59844274,4314.7,4314.6,20.16870416]
["bitfinex","ETHUSD",1757130615655,28.59844274,4314.7,4314.6,24.00270416]
["bitfinex","ETHUSD",1757130615868,28.59844274,4314.7,4314.6,24.45920416]
["bitfinex","ETHUSD",1757130617772,28.59844274,4314.7,4314.6,24.45920416]
["bitfinex","ETHUSD",1757130618076,28.59844274,4314.7,4314.6,21.69120416]
["bitfinex","ETHUSD",1757130620751,29.88554274,4314.7,4314.6,20.94270416]
["bitfinex","ETHUSD",1757130621261,29.88554274,4314.7,4314.6,14.55470416]
["bitfinex","ETHUSD",1757130622564,32.61885071,4314.7,4314.6,0.69470416]
["bitfinex","ETHUSD",1757130622889,32.61885071,4314.7,4314.6,2.26070416]
["bitfinex","ETHUSD",1757130623455,32.61885071,4314.7,4314.6,2.43541691]
["bitfinex","ETHUSD",1757130625500,32.61885071,4314.7,4314.6,18.61741691]
["bitfinex","ETHUSD",1757130626290,33.41085071,4314.7,4314.6,18.61741691]
["bitfinex","ETHUSD",1757130629094,33.41085071,4314.7,4314.6,18.44270416]
["bitfinex","ETHUSD",1757130636605,32.94545071,4314.7,4314.6,18.44270416]
["bitfinex","ETHUSD",1757130638577,33.41085071,4314.7,4314.6,18.44270416]
["bitfinex","ETHUSD",1757130640581,33.41055071,4314.7,4314.6,16.87670416]
["bitfinex","ETHUSD",1757130640910,33.41055071,4314.7,4314.6,20.71070416]
["bitfinex","ETHUSD",1757130646033,33.41055071,4314.7,4314.6,16.87670416]
["bitfinex","ETHUSD",1757130646203,33.41055071,4314.7,4314.6,20.71070416]
["bitfinex","ETHUSD",1757130647128,33.41055071,4314.7,4314.6,16.182]
["bitfinex","ETHUSD",1757130647331,33.41055071,4314.7,4314.6,20.016]
["bitfinex","ETHUSD",1757130657407,32.94545071,4314.7,4314.6,20.016]
["bitfinex","ETHUSD",1757130660243,31.65835071,4314.7,4314.6,20.3168]
["bitfinex","ETHUSD",1757130660410,31.65835071,4314.7,4314.6,20.7718]
["bitfinex","ETHUSD",1757130660611,31.65835071,4314.7,4314.6,21.7391]
["bitfinex","ETHUSD",1757130660909,31.65835071,4314.7,4314.6,20.7718]
["bitfinex","ETHUSD",1757130661330,28.59844274,4314.7,4314.6,21.7391]
["bitfinex","ETHUSD",1757130661751,28.59844274,4314.7,4314.6,22.43396989]
["bitfinex","ETHUSD",1757130668642,28.59844274,4314.7,4314.6,21.46666989]
["bitfinex","ETHUSD",1757130671651,28.59844274,4314.7,4314.6,21.63673243]
["bitfinex","ETHUSD",1757130679251,28.59844274,4314.7,4314.6,21.46666989]
["bitfinex","ETHUSD",1757130691294,28.59844274,4314.7,4314.6,21.44946989]
["bitfinex","ETHUSD",1757130691494,28.59844274,4314.7,4314.6,22.44006989]
["bitfinex","ETHUSD",1757130692493,28.59844274,4314.7,4314.6,21.44946989]
["bitfinex","ETHUSD",1757130697481,28.59844274,4314.7,4314.6,6.97046989]
["bitfinex","ETHUSD",1757130700834,28.59844274,4314.7,4314.6,6.23186989]
["bitfinex","ETHUSD",1757130701388,28.59844274,4314.7,4314.6,4.52886989]
["bitfinex","ETHUSD",1757130703281,28.59844274,4314.7,4314.6,4.83216989]
["bitfinex","ETHUSD",1757130704109,28.59844274,4314.7,4314.6,5.00984976]
["bitfinex","ETHUSD",1757130704688,28.59844274,4314.7,4314.6,5.43914976]
["bitfinex","ETHUSD",1757130705412,28.59844274,4314.7,4314.6,21.62314976]
["bitfinex","ETHUSD",1757130707608,28.59844274,4314.7,4314.6,7.14214976]
["bitfinex","ETHUSD",1757130707809,28.59844274,4314.7,4314.6,5.43914976]
["bitfinex","ETHUSD",1757130708998,28.59844274,4314.7,4314.6,5.00984976]
["bitfinex","ETHUSD",1757130709189,28.59844274,4314.7,4314.6,4.70654976]
["bitfinex","ETHUSD",1757130709816,28.90064274,4314.7,4314.6,4.70654976]
["bitfinex","ETHUSD",1757130709985,29.84454274,4314.7,4314.6,4.70654976]
["bitfinex","ETHUSD",1757130710186,28.59844274,4314.7,4314.6,4.70654976]
["bitfinex","ETHUSD",1757130710522,28.59844274,4314.7,4314.6,5.00984976]
["bitfinex","ETHUSD",1757130710717,32.11245071,4314.7,4314.6,0.87254976]
["bitfinex","ETHUSD",1757130710920,32.56015071,4314.7,4314.6,2.56154976]
["bitfinex","ETHUSD",1757130711285,32.56015071,4314.7,4314.6,5.56154976]
["bitfinex","ETHUSD",1757130711725,32.11245071,4314.7,4314.6,5.56154976]
["bitfinex","ETHUSD",1757130712293,32.56015071,4314.7,4314.6,5.56154976]
["bitfinex","ETHUSD",1757130712921,32.11245071,4314.7,4314.6,5.56154976]
["bitfinex","ETHUSD",1757130714190,32.11245071,4314.7,4314.6,5.38386989]
["bitfinex","ETHUSD",1757130715433,32.11245071,4314.7,4314.6,21.56786989]
["bitfinex","ETHUSD",1757130720604,30.86635071,4314.7,4314.6,21.87116989]
["bitfinex","ETHUSD",1757130720935,28.59844274,4314.7,4314.6,22.30046989]
["bitfinex","ETHUSD",1757130724848,28.59844274,4314.7,4314.6,21.87116989]
["bitfinex","ETHUSD",1757130725051,28.59844274,4314.7,4314.6,5.68716989]
["bitfinex","ETHUSD",1757130725248,29.84454274,4314.7,4314.6,5.38386989]
["bitfinex","ETHUSD",1757130725454,29.84454274,4314.7,4314.6,21.56786989]
["bitfinex","ETHUSD",1757130726753,32.90445071,4314.7,4314.6,19.87886989]
["bitfinex","ETHUSD",1757130726927,33.35215071,4314.7,4314.6,16.87886989]
["bitfinex","ETHUSD",1757130727152,33.35215071,4314.7,4314.6,20.017]
["bitfinex","ETHUSD",1757130728240,33.35215071,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757130728440,33.35215071,4314.7,4314.6,20.017]
["bitfinex","ETHUSD",1757130730570,33.36385071,4314.7,4314.6,20.017]
["bitfinex","ETHUSD",1757130730732,33.36385071,4314.7,4314.6,20.71197291]
["bitfinex","ETHUSD",1757130734379,3.05990797,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1757130734679,3.05990797,4314.6,4314.4,10.866]
["bitfinex","ETHUSD",1757130734879,1.106,4314.5,4314.4,10.866]
["bitfinex","ETHUSD",1757130735082,4.83010797,4314.5,4314.4,10.866]
["bitfinex","ETHUSD",1757130735589,4.83010797,4314.5,4314.4,17.255]
["bitfinex","ETHUSD",1757130736286,4.83010797,4314.5,4314.4,17.254]
["bitfinex","ETHUSD",1757130745174,4.83010797,4314.5,4314.4,13.416]
["bitfinex","ETHUSD",1757130745494,4.83010797,4314.5,4314.4,17.259]
["bitfinex","ETHUSD",1757130746764,7.83010797,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130746972,8.52534341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130747770,10.84310908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130749718,10.84110908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130749926,8.52334341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130750731,10.84110908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130756130,17.86110908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130759274,15.54334341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130759971,15.08394341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130761319,17.40170908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130761549,17.83300908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130761754,15.51524341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130762916,17.83300908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130764151,15.51524341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130764663,15.08394341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130767233,12.08394341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130770569,12.08494341,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130770759,14.40270908,4314.5,4314.4,17.26]
["bitfinex","ETHUSD",1757130770932,14.40270908,4314.5,4314.4,13.416]
["bitfinex","ETHUSD",1757130771135,12.08494341,4314.5,4314.4,17.257]
["bitfinex","ETHUSD",1757130772253,14.40270908,4314.5,4314.4,17.257]
["bitfinex","ETHUSD",1757130776486,14.83400908,4314.5,4314.4,17.257]
["bitfinex","ETHUSD",1757130776981,14.83400908,4314.5,4314.4,17.255]
["bitfinex","ETHUSD",1757130777505,14.83400908,4314.5,4314.4,13.416]
["bitfinex","ETHUSD",1757130777725,14.83400908,4314.5,4314.4,17.256]
["bitfinex","ETHUSD",1757130779290,14.40270908,4314.5,4314.4,17.256]
["bitfinex","ETHUSD",1757130783914,14.40270908,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130784801,13.29870908,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130786934,14.09070908,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130790243,13.09390908,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130791237,9.28890797,4314.5,4314.4,12.5045]
["bitfinex","ETHUSD",1757130791403,9.28890797,4314.5,4314.4,11.6271]
["bitfinex","ETHUSD",1757130791797,10.08090797,4314.5,4314.4,11.6271]
["bitfinex","ETHUSD",1757130793617,10.08090797,4314.5,4314.4,12.5045]
["bitfinex","ETHUSD",1757130794023,10.08090797,4314.5,4314.4,11.6271]
["bitfinex","ETHUSD",1757130799354,13.43847364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130799529,11.12070797,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130799848,11.02370797,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130800050,10.08090797,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130801651,12.39867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130802061,10.08090797,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130802375,10.08090797,4314.5,4314.4,11.6271]
["bitfinex","ETHUSD",1757130812063,10.08090797,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130813100,13.34147364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130813599,13.43847364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130814904,14.13372036,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130818086,14.13372036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130824204,14.03672036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130824606,13.09392036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130825824,13.09392036,4314.5,4314.4,11.6461]
["bitfinex","ETHUSD",1757130829525,10.77615469,4314.5,4314.4,11.6461]
["bitfinex","ETHUSD",1757130840964,13.09392036,4314.5,4314.4,11.6461]
["bitfinex","ETHUSD",1757130841191,14.13282036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130842167,11.71805469,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130842567,10.77615469,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130843001,13.09392036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130844526,14.03582036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130845885,13.09392036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130848843,10.77615469,4314.5,4314.4,11.6461]
["bitfinex","ETHUSD",1757130849056,13.09392036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130849849,14.02572036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130851756,14.02572036,4314.5,4314.4,7.027]
["bitfinex","ETHUSD",1757130852055,14.02572036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130853743,11.70795469,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130854054,10.77615469,4314.5,4314.4,11.3188]
["bitfinex","ETHUSD",1757130854715,10.77615469,4314.5,4314.4,11.6134]
["bitfinex","ETHUSD",1757130857862,13.09392036,4314.5,4314.4,11.6134]
["bitfinex","ETHUSD",1757130858036,10.77615469,4314.5,4314.4,11.6134]
["bitfinex","ETHUSD",1757130858359,10.77615469,4314.5,4314.4,7.7774]
["bitfinex","ETHUSD",1757130858559,10.77615469,4314.5,4314.4,11.6134]
["bitfinex","ETHUSD",1757130859466,10.77615469,4314.5,4314.4,11.1576]
["bitfinex","ETHUSD",1757130859959,13.09392036,4314.5,4314.4,11.1576]
["bitfinex","ETHUSD",1757130860963,13.09392036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130861463,10.77615469,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130861665,13.09392036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130862946,10.72615469,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130863426,10.72615469,4314.5,4314.4,11.6134]
["bitfinex","ETHUSD",1757130864638,10.72615469,4314.5,4314.4,7.7774]
["bitfinex","ETHUSD",1757130864844,10.72615469,4314.5,4314.4,11.6134]
["bitfinex","ETHUSD",1757130865981,11.75495469,4314.5,4314.4,7.027]
["bitfinex","ETHUSD",1757130866150,15.14825469,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130867344,17.46602036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130868144,17.07272036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130868344,17.07272036,4314.5,4314.4,7.027]
["bitfinex","ETHUSD",1757130868547,17.07272036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130874879,17.07272036,4314.5,4314.4,10.863]
["bitfinex","ETHUSD",1757130875604,17.07272036,4314.5,4314.4,5.327]
["bitfinex","ETHUSD",1757130875810,21.08156163,4314.5,4314.4,7.031]
["bitfinex","ETHUSD",1757130876904,21.08156163,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130877209,9.93415469,4314.5,4314.4,11.1616]
["bitfinex","ETHUSD",1757130877412,9.93415469,4314.5,4314.4,12.0248]
["bitfinex","ETHUSD",1757130877647,10.72615469,4314.5,4314.4,11.1616]
["bitfinex","ETHUSD",1757130877776,10.72615469,4314.5,4314.4,11.6174]
["bitfinex","ETHUSD",1757130879880,13.04392036,4314.5,4314.4,11.6174]
["bitfinex","ETHUSD",1757130887103,13.04392036,4314.5,4314.4,7.3256]
["bitfinex","ETHUSD",1757130887303,13.04392036,4314.5,4314.4,11.1616]
["bitfinex","ETHUSD",1757130887510,14.16152036,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130887710,13.87302036,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130887894,13.04392036,4314.5,4314.4,11.1526]
["bitfinex","ETHUSD",1757130888097,13.04392036,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130888899,13.04392036,4314.5,4314.4,7.031]
["bitfinex","ETHUSD",1757130889126,13.04392036,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130889700,12.34867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130890940,12.34867364,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130893239,10.03090797,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130893539,10.03090797,4314.5,4314.4,12.518]
["bitfinex","ETHUSD",1757130893744,12.34867364,4314.5,4314.4,12.518]
["bitfinex","ETHUSD",1757130893960,12.34867364,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130898435,10.03090797,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130899445,12.34867364,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130900247,12.34867364,4314.5,4314.4,11.1526]
["bitfinex","ETHUSD",1757130900839,12.34867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130901044,13.17777364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130901829,13.46627364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130902034,13.90167364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130902246,14.59695419,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130903038,14.16155419,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130906355,10.72618852,4314.5,4314.4,11.1526]
["bitfinex","ETHUSD",1757130906570,10.72618852,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130907139,10.03090797,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130910474,3.01090797,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130911573,5.32867364,4314.5,4314.4,11.6013]
["bitfinex","ETHUSD",1757130911780,5.32867364,4314.5,4314.4,11.1526]
["bitfinex","ETHUSD",1757130912080,5.32867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130912235,6.17737364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130912436,6.44307364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130914372,5.32867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130914559,3.01090797,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130914948,3.01090797,4314.5,4314.4,11.6352]
["bitfinex","ETHUSD",1757130915363,5.32867364,4314.5,4314.4,11.6352]
["bitfinex","ETHUSD",1757130917372,5.32867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130917762,5.32867364,4314.5,4314.4,11.1702]
["bitfinex","ETHUSD",1757130918571,5.32867364,4314.5,4314.4,11.6352]
["bitfinex","ETHUSD",1757130922287,12.34867364,4314.5,4314.4,11.6352]
["bitfinex","ETHUSD",1757130925343,12.34867364,4314.5,4314.4,11.1702]
["bitfinex","ETHUSD",1757130930898,13.46307364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130932769,12.34867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130933499,12.34867364,4314.5,4314.4,11.1702]
["bitfinex","ETHUSD",1757130933858,12.34867364,4314.5,4314.4,11.6352]
["bitfinex","ETHUSD",1757130936160,12.34867364,4314.5,4314.4,11.1702]
["bitfinex","ETHUSD",1757130936360,12.34867364,4314.5,4314.4,11.6352]
["bitfinex","ETHUSD",1757130942021,12.34867364,4314.5,4314.4,11.1702]
["bitfinex","ETHUSD",1757130944027,12.34867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130945722,12.34867364,4314.5,4314.4,11.1616]
["bitfinex","ETHUSD",1757130945924,13.44497364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130947651,12.34867364,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130950618,13.04388329,4314.5,4314.4,10.867]
["bitfinex","ETHUSD",1757130953248,0.001,4314.5,4314.4,12.4724]
["bitfinex","ETHUSD",1757130953460,0.001,4314.6,4314.4,13.39922086]
["bitfinex","ETHUSD",1757130953635,0.001,4314.6,4314.5,1.54257656]
["bitfinex","ETHUSD",1757130954088,0.001,4314.6,4314.5,1.83717656]
["bitfinex","ETHUSD",1757130954576,0.793,4314.6,4314.5,1.83717656]
["bitfinex","ETHUSD",1757130954782,0.001,4314.6,4314.5,2.53218329]
["bitfinex","ETHUSD",1757130954953,0.001,4314.6,4314.5,2.55536094]
["bitfinex","ETHUSD",1757130955270,0.001,4314.6,4314.5,2.53218329]
["bitfinex","ETHUSD",1757130962973,0.001,4314.6,4314.5,5.53218329]
["bitfinex","ETHUSD",1757130973263,0.001,4314.6,4314.5,5.53618329]
["bitfinex","ETHUSD",1757130980087,0.001,4314.6,4314.5,8.30418329]
["bitfinex","ETHUSD",1757130980410,0.001,4314.6,4314.5,7.43178329]
["bitfinex","ETHUSD",1757130986585,28.59844274,4314.7,4314.6,0.23177119]
["bitfinex","ETHUSD",1757130986780,24.7195259,4314.7,4314.6,38.66457119]
["bitfinex","ETHUSD",1757130987027,18.50038534,4314.7,4314.6,41.07114288]
["bitfinex","ETHUSD",1757130987189,7.4650114,4314.7,4314.6,41.44338484]
["bitfinex","ETHUSD",1757130987390,7.4650114,4314.7,4314.6,39.35922548]
["bitfinex","ETHUSD",1757130987598,7.4650114,4314.7,4314.6,43.18722548]
["bitfinex","ETHUSD",1757130987806,7.4650114,4314.7,4314.6,39.35922548]
["bitfinex","ETHUSD",1757130988126,7.4650114,4314.7,4314.6,41.44338484]
["bitfinex","ETHUSD",1757130988297,7.4650114,4314.7,4314.6,39.35922548]
["bitfinex","ETHUSD",1757130993535,7.4650114,4314.7,4314.6,39.12745429]
["bitfinex","ETHUSD",1757130995507,7.4650114,4314.7,4314.6,55.30945429]
["bitfinex","ETHUSD",1757130997627,7.4650114,4314.7,4314.6,39.12745429]
["bitfinex","ETHUSD",1757130998330,7.4650114,4314.7,4314.6,35.29445429]
["bitfinex","ETHUSD",1757130998501,7.4650114,4314.7,4314.6,38.31175429]
["bitfinex","ETHUSD",1757131005401,7.4650114,4314.7,4314.6,54.49375429]
["bitfinex","ETHUSD",1757131006525,7.4650114,4314.7,4314.6,51.72575429]
["bitfinex","ETHUSD",1757131006740,7.4650114,4314.7,4314.6,45.33775429]
["bitfinex","ETHUSD",1757131008736,7.4650114,4314.7,4314.6,45.34175429]
["bitfinex","ETHUSD",1757131010324,7.4650114,4314.7,4314.6,40.01875429]
["bitfinex","ETHUSD",1757131012323,7.4650114,4314.7,4314.6,38.31575429]
["bitfinex","ETHUSD",1757131013245,7.4650114,4314.7,4314.6,39.16955429]
["bitfinex","ETHUSD",1757131013807,7.4650114,4314.7,4314.6,38.31575429]
["bitfinex","ETHUSD",1757131014212,7.4650114,4314.7,4314.6,40.39991365]
["bitfinex","ETHUSD",1757131015539,7.4650114,4314.7,4314.6,56.58191365]
["bitfinex","ETHUSD",1757131016310,7.4650114,4314.7,4314.6,54.49775429]
["bitfinex","ETHUSD",1757131017541,7.4650114,4314.7,4314.6,54.72945429]
["bitfinex","ETHUSD",1757131017747,7.4650114,4314.7,4314.6,54.49775429]
["bitfinex","ETHUSD",1757131018539,7.4650114,4314.7,4314.6,54.49375429]
["bitfinex","ETHUSD",1757131020550,7.4650114,4314.7,4314.6,51.72575429]
["bitfinex","ETHUSD",1757131022563,7.4650114,4314.7,4314.6,38.31175429]
["bitfinex","ETHUSD",1757131024354,7.4650114,4314.7,4314.6,39.16555429]
["bitfinex","ETHUSD",1757131024946,7.4650114,4314.7,4314.6,38.31175429]
["bitfinex","ETHUSD",1757131025469,7.4650114,4314.7,4314.6,54.49275429]
["bitfinex","ETHUSD",1757131027142,7.4650114,4314.7,4314.6,38.31175429]
["bitfinex","ETHUSD",1757131027951,7.4650114,4314.7,4314.6,39.16555429]
["bitfinex","ETHUSD",1757131029277,7.4650114,4314.7,4314.6,38.31175429]
["bitfinex","ETHUSD",1757131029955,7.4650114,4314.7,4314.6,8.31175429]
["bitfinex","ETHUSD",1757131030274,7.4650114,4314.7,4314.6,38.31175429]
["bitfinex","ETHUSD",1757131031578,7.4650114,4314.7,4314.6,37.84385429]
["bitfinex","ETHUSD",1757131031938,7.4650114,4314.7,4314.6,34.00785429]
["bitfinex","ETHUSD",1757131032138,7.4650114,4314.7,4314.6,37.84185429]
["bitfinex","ETHUSD",1757131033073,9.0252114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131034475,8.5903114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131035337,8.5903114,4314.7,4314.6,10.30065429]
["bitfinex","ETHUSD",1757131035537,8.5903114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131036569,7.4650114,4314.7,4314.6,53.71365429]
["bitfinex","ETHUSD",1757131036773,7.4650114,4314.7,4314.6,51.26135429]
["bitfinex","ETHUSD",1757131038542,8.5903114,4314.7,4314.6,50.94565429]
["bitfinex","ETHUSD",1757131039077,8.5903114,4314.7,4314.6,20.94565429]
["bitfinex","ETHUSD",1757131040593,8.5903114,4314.7,4314.6,14.55865429]
["bitfinex","ETHUSD",1757131042387,8.5903114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131045392,8.5903114,4314.7,4314.6,16.68865429]
["bitfinex","ETHUSD",1757131045593,8.5903114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131050397,8.5903114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131051305,7.4650114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131051526,7.4650114,4314.7,4314.6,9.24122641]
["bitfinex","ETHUSD",1757131052771,7.4650114,4314.7,4314.6,8.49502641]
["bitfinex","ETHUSD",1757131053606,7.4650114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131055368,7.4650114,4314.7,4314.6,22.01165429]
["bitfinex","ETHUSD",1757131055593,7.4650114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131055992,7.4650114,4314.7,4314.6,20.94665429]
["bitfinex","ETHUSD",1757131056185,7.4650114,4314.7,4314.6,14.55865429]
["bitfinex","ETHUSD",1757131057825,7.4650114,4314.7,4314.6,14.87435429]
["bitfinex","ETHUSD",1757131058036,7.4650114,4314.7,4314.6,8.27885429]
["bitfinex","ETHUSD",1757131059708,7.4650114,4314.7,4314.6,8.30805429]
["bitfinex","ETHUSD",1757131060540,7.4650114,4314.7,4314.6,7.84835429]
["bitfinex","ETHUSD",1757131060840,7.4650114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131061406,7.4650114,4314.7,4314.6,7.82325429]
["bitfinex","ETHUSD",1757131062391,7.4650114,4314.7,4314.6,7.53265429]
["bitfinex","ETHUSD",1757131063747,7.4650114,4314.7,4314.6,8.54099641]
["bitfinex","ETHUSD",1757131064108,7.4650114,4314.7,4314.6,8.83159641]
["bitfinex","ETHUSD",1757131065557,7.4650114,4314.7,4314.6,25.01359641]
["bitfinex","ETHUSD",1757131066263,7.4650114,4314.7,4314.6,24.72299641]
["bitfinex","ETHUSD",1757131066561,7.4650114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131066861,8.2942114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131067213,8.5633114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131068939,8.5633114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131069566,9.0179114,4314.7,4314.6,3.69865429]
["bitfinex","ETHUSD",1757131069851,10.04740254,4314.7,4314.6,7.53165429]
["bitfinex","ETHUSD",1757131072450,9.0179114,4314.7,4314.6,7.53165429]
["bitfinex","ETHUSD",1757131075424,9.0179114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131076456,8.5633114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131085653,7.4650114,4314.7,4314.6,24.00425429]
["bitfinex","ETHUSD",1757131085856,7.4650114,4314.7,4314.6,24.46395429]
["bitfinex","ETHUSD",1757131087588,7.4650114,4314.7,4314.6,24.00425429]
["bitfinex","ETHUSD",1757131088804,7.4650114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131090857,7.7568114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131091057,8.6088114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131104842,8.3170114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131105000,7.4650114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131106701,8.3170114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131107991,7.4650114,4314.7,4314.6,23.71365429]
["bitfinex","ETHUSD",1757131115508,7.4650114,4314.7,4314.6,24.02845429]
["bitfinex","ETHUSD",1757131115711,7.4650114,4314.7,4314.6,24.50025429]
["bitfinex","ETHUSD",1757131118449,7.4650114,4314.7,4314.6,14.87245429]
["bitfinex","ETHUSD",1757131118657,7.4650114,4314.7,4314.6,14.55765429]
["bitfinex","ETHUSD",1757131119027,7.4650114,4314.7,4314.6,14.87245429]
["bitfinex","ETHUSD",1757131119232,7.4650114,4314.7,4314.6,15.34425429]
["bitfinex","ETHUSD",1757131122351,7.4650114,4314.7,4314.6,8.31825429]
["bitfinex","ETHUSD",1757131123522,7.4650114,4314.7,4314.6,8.31825429]
["bitfinex","ETHUSD",1757131125470,7.4650114,4314.7,4314.6,24.50225429]
["bitfinex","ETHUSD",1757131128439,7.4650114,4314.7,4314.6,8.31825429]
["bitfinex","ETHUSD",1757131129051,7.4650114,4314.7,4314.6,8.54985429]
["bitfinex","ETHUSD",1757131129258,7.4650114,4314.7,4314.6,8.31825429]
["bitfinex","ETHUSD",1757131131177,7.4650114,4314.7,4314.6,9.22956972]
["bitfinex","ETHUSD",1757131131382,7.4650114,4314.7,4314.6,10.01646972]
["bitfinex","ETHUSD",1757131131765,7.4650114,4314.7,4314.6,9.22956972]
["bitfinex","ETHUSD",1757131131974,7.4650114,4314.7,4314.6,8.31825429]
["bitfinex","ETHUSD",1757131134960,7.4650114,4314.7,4314.6,7.53165429]
["bitfinex","ETHUSD",1757131135489,7.4650114,4314.7,4314.6,23.71565429]
["bitfinex","ETHUSD",1757131136056,8.5549114,4314.7,4314.6,17.11465429]
["bitfinex","ETHUSD",1757131136285,9.0267114,4314.7,4314.6,20.94765429]
["bitfinex","ETHUSD",1757131136944,8.5549114,4314.7,4314.6,20.94765429]
["bitfinex","ETHUSD",1757131138555,7.4650114,4314.7,4314.6,20.94765429]
["bitfinex","ETHUSD",1757131138755,7.4650114,4314.7,4314.6,21.24775429]
["bitfinex","ETHUSD",1757131138976,7.4650114,4314.7,4314.6,21.70525429]
["bitfinex","ETHUSD",1757131140287,7.4650114,4314.7,4314.6,8.28925429]
["bitfinex","ETHUSD",1757131140658,7.4650114,4314.7,4314.6,8.46051408]
["bitfinex","ETHUSD",1757131143099,7.4650114,4314.7,4314.6,9.38605549]
["bitfinex","ETHUSD",1757131145393,7.4650114,4314.7,4314.6,18.54205549]
["bitfinex","ETHUSD",1757131145631,7.4650114,4314.7,4314.6,25.56905549]
["bitfinex","ETHUSD",1757131148183,7.4650114,4314.7,4314.6,25.11155549]
["bitfinex","ETHUSD",1757131148388,7.4650114,4314.7,4314.6,25.56905549]
["bitfinex","ETHUSD",1757131148714,7.4650114,4314.7,4314.6,22.80105549]
["bitfinex","ETHUSD",1757131148898,7.4650114,4314.7,4314.6,16.41305549]
["bitfinex","ETHUSD",1757131149065,7.4650114,4314.7,4314.6,11.08905549]
["bitfinex","ETHUSD",1757131149466,7.4650114,4314.7,4314.6,10.16351408]
["bitfinex","ETHUSD",1757131150906,7.4650114,4314.7,4314.6,9.40591408]
["bitfinex","ETHUSD",1757131152881,7.4650114,4314.7,4314.6,7.70291408]
["bitfinex","ETHUSD",1757131155467,7.4650114,4314.7,4314.6,24.63821408]
["bitfinex","ETHUSD",1757131157008,7.4650114,4314.7,4314.6,21.87021408]
["bitfinex","ETHUSD",1757131158217,7.4650114,4314.7,4314.6,21.69895429]
["bitfinex","ETHUSD",1757131160931,7.4650114,4314.7,4314.6,8.28395429]
["bitfinex","ETHUSD",1757131163207,7.4650114,4314.7,4314.6,7.53165429]
["bitfinex","ETHUSD",1757131165548,7.4650114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131165844,7.4650114,4314.7,4314.6,24.00725429]
["bitfinex","ETHUSD",1757131166596,7.4650114,4314.7,4314.6,23.71465429]
["bitfinex","ETHUSD",1757131167609,7.4650114,4314.7,4314.6,24.00725429]
["bitfinex","ETHUSD",1757131168899,7.4650114,4314.7,4314.6,7.82425429]
["bitfinex","ETHUSD",1757131169732,8.5799114,4314.7,4314.6,7.53165429]
["bitfinex","ETHUSD",1757131170305,7.4650114,4314.7,4314.6,7.53165429]
["bitfinex","ETHUSD",1757131173949,7.4650114,4314.7,4314.6,8.05602548]
["bitfinex","ETHUSD",1757131174153,7.4650114,4314.7,4314.6,8.51572548]
["bitfinex","ETHUSD",1757131175442,7.4650114,4314.7,4314.6,24.69872548]
["bitfinex","ETHUSD",1757131176252,7.4650114,4314.7,4314.6,21.47102548]
["bitfinex","ETHUSD",1757131176481,7.23172979,4314.7,4314.6,48.45089235]
["bitfinex","ETHUSD",1757131176617,6.53188497,4314.7,4314.6,46.36782548]
["bitfinex","ETHUSD",1757131177457,6.53188497,4314.7,4314.6,48.44805572]
["bitfinex","ETHUSD",1757131178378,6.53188497,4314.7,4314.6,43.12405572]
["bitfinex","ETHUSD",1757131180356,6.53188497,4314.7,4314.6,41.42105572]
["bitfinex","ETHUSD",1757131180532,6.53188497,4314.7,4314.6,11.42105572]
["bitfinex","ETHUSD",1757131180732,6.53188497,4314.7,4314.6,41.42105572]
["bitfinex","ETHUSD",1757131182162,6.53188497,4314.7,4314.6,39.34082548]
["bitfinex","ETHUSD",1757131184334,6.53188497,4314.7,4314.6,38.51572548]
["bitfinex","ETHUSD",1757131185345,6.53188497,4314.7,4314.6,41.28372548]
["bitfinex","ETHUSD",1757131185569,6.53188497,4314.7,4314.6,22.18945767]
["bitfinex","ETHUSD",1757131185787,6.53188497,4314.7,4314.6,26.02145767]
["bitfinex","ETHUSD",1757131185788,7.61898497,4314.7,4314.6,26.02145767]
["bitfinex","ETHUSD",1757131185942,7.61898497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131187968,7.32238497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131189285,6.53188497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131190348,6.53188497,4314.7,4314.6,21.17642548]
["bitfinex","ETHUSD",1757131192444,6.53188497,4314.7,4314.6,14.78842548]
["bitfinex","ETHUSD",1757131194595,6.53188497,4314.7,4314.6,7.76242548]
["bitfinex","ETHUSD",1757131195455,6.53188497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131195856,6.53188497,4314.7,4314.6,24.24272548]
["bitfinex","ETHUSD",1757131196051,6.53188497,4314.7,4314.6,24.68532548]
["bitfinex","ETHUSD",1757131197302,6.53188497,4314.7,4314.6,26.76235767]
["bitfinex","ETHUSD",1757131198200,6.53188497,4314.7,4314.6,24.68532548]
["bitfinex","ETHUSD",1757131198499,6.53188497,4314.7,4314.6,17.60635767]
["bitfinex","ETHUSD",1757131201106,6.53188497,4314.7,4314.6,16.86545767]
["bitfinex","ETHUSD",1757131202085,7.60078497,4314.7,4314.6,6.00745767]
["bitfinex","ETHUSD",1757131202290,7.60078497,4314.7,4314.6,9.83945767]
["bitfinex","ETHUSD",1757131202505,7.60078497,4314.7,4314.6,7.76242548]
["bitfinex","ETHUSD",1757131202903,7.60078497,4314.7,4314.6,7.76142548]
["bitfinex","ETHUSD",1757131203722,7.60078497,4314.7,4314.6,3.93042548]
["bitfinex","ETHUSD",1757131204033,7.60078497,4314.7,4314.6,7.76142548]
["bitfinex","ETHUSD",1757131204561,7.60078497,4314.7,4314.6,9.83845767]
["bitfinex","ETHUSD",1757131204733,6.53188497,4314.7,4314.6,9.83845767]
["bitfinex","ETHUSD",1757131205414,7.60078497,4314.7,4314.6,26.02045767]
["bitfinex","ETHUSD",1757131205616,6.53188497,4314.7,4314.6,26.02045767]
["bitfinex","ETHUSD",1757131206202,6.53188497,4314.7,4314.6,22.48775767]
["bitfinex","ETHUSD",1757131206405,6.53188497,4314.7,4314.6,26.31875767]
["bitfinex","ETHUSD",1757131206602,6.53188497,4314.7,4314.6,22.48775767]
["bitfinex","ETHUSD",1757131206889,6.53188497,4314.7,4314.6,26.31875767]
["bitfinex","ETHUSD",1757131207115,6.53188497,4314.7,4314.6,24.24172548]
["bitfinex","ETHUSD",1757131207323,6.53188497,4314.7,4314.6,23.94342548]
["bitfinex","ETHUSD",1757131207523,7.60078497,4314.7,4314.6,17.34442548]
["bitfinex","ETHUSD",1757131207691,8.04608497,4314.7,4314.6,16.4251598]
["bitfinex","ETHUSD",1757131207890,8.04608497,4314.7,4314.6,21.17542548]
["bitfinex","ETHUSD",1757131208998,7.60078497,4314.7,4314.6,21.17542548]
["bitfinex","ETHUSD",1757131209187,8.04608497,4314.7,4314.6,21.17542548]
["bitfinex","ETHUSD",1757131209526,8.04608497,4314.7,4314.6,21.34873276]
["bitfinex","ETHUSD",1757131209733,8.04608497,4314.7,4314.6,9.63773276]
["bitfinex","ETHUSD",1757131209953,8.04608497,4314.7,4314.6,7.76142548]
["bitfinex","ETHUSD",1757131211609,8.97839347,4314.7,4314.6,7.76142548]
["bitfinex","ETHUSD",1757131211849,8.97839347,4314.7,4314.6,3.93042548]
["bitfinex","ETHUSD",1757131211998,8.97839347,4314.7,4314.6,7.76242548]
["bitfinex","ETHUSD",1757131213744,8.97839347,4314.7,4314.6,3.93042548]
["bitfinex","ETHUSD",1757131214054,8.97839347,4314.7,4314.6,7.76242548]
["bitfinex","ETHUSD",1757131214961,8.97839347,4314.7,4314.6,8.07512548]
["bitfinex","ETHUSD",1757131214962,6.53188497,4314.7,4314.6,8.07512548]
["bitfinex","ETHUSD",1757131215258,6.53188497,4314.7,4314.6,8.52532548]
["bitfinex","ETHUSD",1757131215462,6.53188497,4314.7,4314.6,24.70732548]
["bitfinex","ETHUSD",1757131216874,6.53188497,4314.7,4314.6,21.93932548]
["bitfinex","ETHUSD",1757131219683,6.53188497,4314.7,4314.6,8.52532548]
["bitfinex","ETHUSD",1757131225395,6.53188497,4314.7,4314.6,23.00432548]
["bitfinex","ETHUSD",1757131225560,6.53188497,4314.7,4314.6,24.70732548]
["bitfinex","ETHUSD",1757131226466,6.53188497,4314.7,4314.6,24.25712548]
["bitfinex","ETHUSD",1757131227917,6.53188497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131228123,7.28428497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131228596,7.55998497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131229894,7.55998497,4314.7,4314.6,14.78842548]
["bitfinex","ETHUSD",1757131231918,7.55998497,4314.7,4314.6,7.76242548]
["bitfinex","ETHUSD",1757131232428,7.55998497,4314.7,4314.6,8.52532548]
["bitfinex","ETHUSD",1757131232429,6.53188497,4314.7,4314.6,8.52532548]
["bitfinex","ETHUSD",1757131234938,6.53188497,4314.7,4314.6,8.07512548]
["bitfinex","ETHUSD",1757131235441,6.53188497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131236148,7.55998497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131238532,6.53188497,4314.7,4314.6,24.25712548]
["bitfinex","ETHUSD",1757131238946,6.53188497,4314.7,4314.6,23.94442548]
["bitfinex","ETHUSD",1757131239544,6.53188497,4314.7,4314.6,24.25712548]
["bitfinex","ETHUSD",1757131239970,6.53188497,4314.7,4314.6,21.48912548]
["bitfinex","ETHUSD",1757131240170,6.53188497,4314.7,4314.6,21.66298801]
["bitfinex","ETHUSD",1757131243973,6.53188497,4314.7,4314.6,8.24898801]
["bitfinex","ETHUSD",1757131244883,6.53188497,4314.7,4314.6,7.93628801]
["bitfinex","ETHUSD",1757131245464,6.53188497,4314.7,4314.6,24.11828801]
["bitfinex","ETHUSD",1757131245972,6.53188497,4314.7,4314.6,24.41668801]
["bitfinex","ETHUSD",1757131246285,6.53188497,4314.7,4314.6,21.64868801]
["bitfinex","ETHUSD",1757131246853,6.53188497,4314.7,4314.6,22.11768801]
["bitfinex","ETHUSD",1757131247879,6.53188497,4314.7,4314.6,15.26068801]
["bitfinex","ETHUSD",1757131248080,6.53188497,4314.7,4314.6,10.40668801]
["bitfinex","ETHUSD",1757131249978,6.53188497,4314.7,4314.6,8.70368801]
["bitfinex","ETHUSD",1757131255481,6.53188497,4314.7,4314.6,24.88568801]
["bitfinex","ETHUSD",1757131255682,6.53188497,4314.7,4314.6,22.11768801]
["bitfinex","ETHUSD",1757131257401,6.53188497,4314.7,4314.6,21.64868801]
["bitfinex","ETHUSD",1757131257981,6.53188497,4314.7,4314.6,8.23468801]
["bitfinex","ETHUSD",1757131259379,6.53188497,4314.7,4314.6,7.93628801]
["bitfinex","ETHUSD",1757131259976,7.60928497,4314.7,4314.6,7.93628801]
["bitfinex","ETHUSD",1757131260222,8.49791347,4314.7,4314.6,4.10428801]
["bitfinex","ETHUSD",1757131260380,0.792,4314.6,4314.0,0.23579897]
["bitfinex","ETHUSD",1757131260585,0.9072,4314.6,4314.5,0.23177656]
["bitfinex","ETHUSD",1757131260822,0.1152,4314.5,4314.4,0.2317775]
["bitfinex","ETHUSD",1757131260981,0.97662135,4314.5,4314.4,0.2317775]
["bitfinex","ETHUSD",1757131261182,1.55302135,4314.5,4314.4,0.2317775]
["bitfinex","ETHUSD",1757131261384,1.96432135,4314.5,4314.4,0.2317775]
["bitfinex","ETHUSD",1757131261918,0.792,4314.4,4314.0,0.23180343]
["bitfinex","ETHUSD",1757131262105,0.792,4314.4,4314.1,1.48579705]
["bitfinex","ETHUSD",1757131262301,1.1069,4314.2,4314.1,1.48579705]
["bitfinex","ETHUSD",1757131262477,0.9072,4314.1,4314.0,0.23180247]
["bitfinex","ETHUSD",1757131262678,1.58,4314.1,4314.0,2.45580247]
["bitfinex","ETHUSD",1757131262901,1.8949,4314.1,4314.0,2.45580247]
["bitfinex","ETHUSD",1757131263510,1.8949,4314.1,4314.0,4.06280247]
["bitfinex","ETHUSD",1757131263718,2.11080121,4314.1,4314.0,4.06280247]
["bitfinex","ETHUSD",1757131264111,2.11080121,4314.1,4313.9,0.004]
["bitfinex","ETHUSD",1757131264112,0.792,4314.0,4313.9,0.23580776]
["bitfinex","ETHUSD",1757131264312,0.792,4314.0,4313.9,1.7]
["bitfinex","ETHUSD",1757131264518,1.7797,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757131264911,1.87239462,4314.0,4313.9,0.196]
["bitfinex","ETHUSD",1757131265141,2.11915542,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757131265337,2.11915542,4314.0,4313.9,0.095]
["bitfinex","ETHUSD",1757131265643,2.11915542,4314.0,4313.9,13.511]
["bitfinex","ETHUSD",1757131270056,2.11915542,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1757131270254,3.11008804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757131270466,3.7856123,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131270753,4.7730123,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131275465,11.7930123,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131277537,8.78702426,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131277789,7.69552426,4313.9,4313.8,9.3665]
["bitfinex","ETHUSD",1757131277951,7.02,4313.9,4313.8,9.3665]
["bitfinex","ETHUSD",1757131278786,7.812,4313.9,4313.8,9.3665]
["bitfinex","ETHUSD",1757131279552,7.812,4313.9,4313.8,8.9065]
["bitfinex","ETHUSD",1757131280265,7.812,4313.9,4313.8,9.3665]
["bitfinex","ETHUSD",1757131280799,7.812,4313.9,4313.8,8.9065]
["bitfinex","ETHUSD",1757131281101,8.61787608,4313.9,4313.8,8.9065]
["bitfinex","ETHUSD",1757131281800,8.61787608,4313.9,4313.8,9.3665]
["bitfinex","ETHUSD",1757131282263,8.61787608,4313.9,4313.8,8.9065]
["bitfinex","ETHUSD",1757131286493,8.61787608,4313.9,4313.8,8.6199]
["bitfinex","ETHUSD",1757131286692,8.61787608,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131291265,1.88467608,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131291420,1.5179,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131291770,0.792,4313.9,4313.8,8.9065]
["bitfinex","ETHUSD",1757131293940,0.792,4313.9,4313.8,9.3665]
["bitfinex","ETHUSD",1757131294515,0.792,4313.9,4313.8,8.6199]
["bitfinex","ETHUSD",1757131294740,0.792,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131295124,1.0788,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131298374,0.792,4313.9,4313.8,8.6199]
["bitfinex","ETHUSD",1757131299987,1.0803,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131300147,1.25784871,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131301884,0.96954871,4313.9,4313.8,8.5676]
["bitfinex","ETHUSD",1757131303808,0.96954871,4313.9,4313.8,9.3344]
["bitfinex","ETHUSD",1757131305089,0.96954871,4313.9,4313.8,8.5676]
["bitfinex","ETHUSD",1757131305988,0.96954871,4313.9,4313.8,7.845]
["bitfinex","ETHUSD",1757131308226,0.96954871,4313.9,4313.8,9.3344]
["bitfinex","ETHUSD",1757131309908,0.96954871,4313.9,4313.8,9.56621417]
["bitfinex","ETHUSD",1757131310106,0.792,4313.9,4313.8,9.56621417]
["bitfinex","ETHUSD",1757131310516,0.793,4313.9,4313.8,9.56621417]
["bitfinex","ETHUSD",1757131310986,0.793,4313.9,4313.8,15.95821417]
["bitfinex","ETHUSD",1757131322435,0.793,4313.9,4313.8,15.49311417]
["bitfinex","ETHUSD",1757131322632,0.793,4313.9,4313.8,15.95821417]
["bitfinex","ETHUSD",1757131323516,0.793,4313.9,4313.8,15.19141417]
["bitfinex","ETHUSD",1757131323716,0.793,4313.9,4313.8,15.95821417]
["bitfinex","ETHUSD",1757131323946,0.793,4313.9,4313.8,15.14621417]
["bitfinex","ETHUSD",1757131324130,0.793,4313.9,4313.8,18.98121417]
["bitfinex","ETHUSD",1757131331386,0.001,4313.9,4313.8,21.98121417]
["bitfinex","ETHUSD",1757131339678,0.001,4313.9,4313.8,15.58921417]
["bitfinex","ETHUSD",1757131343693,0.001,4313.9,4313.8,8.56021417]
["bitfinex","ETHUSD",1757131345536,0.001,4313.9,4313.8,24.74821417]
["bitfinex","ETHUSD",1757131345838,0.001,4313.9,4313.8,21.97921417]
["bitfinex","ETHUSD",1757131347524,0.001,4313.9,4313.8,10.26421417]
["bitfinex","ETHUSD",1757131351539,0.001,4313.9,4313.8,8.56021417]
["bitfinex","ETHUSD",1757131353163,0.001,4314.4,4314.3,0.23178731]
["bitfinex","ETHUSD",1757131353462,0.001,4314.4,4314.3,7.29657462]
["bitfinex","ETHUSD",1757131353660,0.001,4314.4,4314.3,8.75467462]
["bitfinex","ETHUSD",1757131354035,0.001,4314.4,4314.3,4.92167462]
["bitfinex","ETHUSD",1757131354239,0.001,4314.4,4314.3,8.75567462]
["bitfinex","ETHUSD",1757131354428,0.001,4314.4,4314.3,9.74708606]
["bitfinex","ETHUSD",1757131355464,0.001,4314.4,4314.3,25.93508606]
["bitfinex","ETHUSD",1757131356293,0.001,4314.4,4314.3,25.50028606]
["bitfinex","ETHUSD",1757131358094,0.001,4314.4,4314.3,16.34128606]
["bitfinex","ETHUSD",1757131359094,0.001,4314.4,4314.3,9.31228606]
["bitfinex","ETHUSD",1757131359294,0.001,4314.4,4314.3,9.74708606]
["bitfinex","ETHUSD",1757131359599,0.001,4314.4,4314.3,9.92059627]
["bitfinex","ETHUSD",1757131363389,1.251,4314.9,4314.6,0.46354239]
["bitfinex","ETHUSD",1757131363596,1.251,4314.9,4314.6,7.29654239]
["bitfinex","ETHUSD",1757131364121,6.83568497,4314.7,4314.6,7.99139136]
["bitfinex","ETHUSD",1757131365382,6.83568497,4314.7,4314.6,17.14839136]
["bitfinex","ETHUSD",1757131365587,6.83568497,4314.7,4314.6,24.17539136]
["bitfinex","ETHUSD",1757131368519,6.83568497,4314.7,4314.6,24.90629136]
["bitfinex","ETHUSD",1757131368520,6.53188497,4314.7,4314.6,24.90629136]
["bitfinex","ETHUSD",1757131368805,6.53188497,4314.7,4314.6,25.90916639]
["bitfinex","ETHUSD",1757131368968,6.53188497,4314.7,4314.6,25.66129136]
["bitfinex","ETHUSD",1757131370493,6.53188497,4314.7,4314.6,25.21209136]
["bitfinex","ETHUSD",1757131371074,6.53188497,4314.7,4314.6,25.66129136]
["bitfinex","ETHUSD",1757131371914,6.53188497,4314.7,4314.6,22.44409136]
["bitfinex","ETHUSD",1757131372086,6.53188497,4314.7,4314.6,15.74929136]
["bitfinex","ETHUSD",1757131375433,6.53188497,4314.7,4314.6,24.90629136]
["bitfinex","ETHUSD",1757131378912,6.53188497,4314.7,4314.6,24.90629136]
["bitfinex","ETHUSD",1757131380059,6.53188497,4314.7,4314.6,24.90529136]
["bitfinex","ETHUSD",1757131381151,6.83568497,4314.7,4314.6,24.17439136]
["bitfinex","ETHUSD",1757131381310,8.60565347,4314.7,4314.6,16.87884897]
["bitfinex","ETHUSD",1757131381512,9.02785347,4314.7,4314.6,14.481]
["bitfinex","ETHUSD",1757131381712,9.02785347,4314.7,4314.6,20.017]
["bitfinex","ETHUSD",1757131381917,9.02785347,4314.7,4314.6,16.184]
["bitfinex","ETHUSD",1757131382112,9.02785347,4314.7,4314.6,20.019]
["bitfinex","ETHUSD",1757131394691,8.86125347,4314.7,4314.6,20.019]
["bitfinex","ETHUSD",1757131395393,8.86125347,4314.7,4314.6,20.023]
["bitfinex","ETHUSD",1757131396971,8.86125347,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757131403264,8.43905347,4314.7,4314.6,20.022]
["bitfinex","ETHUSD",1757131408518,11.1789117,4314.7,4314.6,13.42]
["bitfinex","ETHUSD",1757131408675,11.1789117,4314.7,4314.6,17.254]
["bitfinex","ETHUSD",1757131409487,8.43905347,4314.7,4314.6,17.254]
["bitfinex","ETHUSD",1757131409691,8.13525347,4314.7,4314.6,18.7026]
["bitfinex","ETHUSD",1757131411482,8.13525347,4314.7,4314.6,18.2672]
["bitfinex","ETHUSD",1757131412110,8.13525347,4314.7,4314.6,18.7026]
["bitfinex","ETHUSD",1757131415657,8.13525347,4314.7,4314.6,19.16614239]
["bitfinex","ETHUSD",1757131415857,8.13525347,4314.7,4314.6,18.7026]
["bitfinex","ETHUSD",1757131416216,8.13525347,4314.7,4314.6,14.8686]
["bitfinex","ETHUSD",1757131416417,8.13525347,4314.7,4314.6,18.7046]
["bitfinex","ETHUSD",1757131416643,8.13525347,4314.7,4314.6,14.8686]
["bitfinex","ETHUSD",1757131416845,8.13525347,4314.7,4314.6,18.7046]
["bitfinex","ETHUSD",1757131418820,8.13525347,4314.7,4314.6,19.16814239]
["bitfinex","ETHUSD",1757131419158,7.32388497,4314.7,4314.6,19.16814239]
["bitfinex","ETHUSD",1757131420622,7.32388497,4314.7,4314.6,18.7046]
["bitfinex","ETHUSD",1757131421025,7.32388497,4314.7,4314.6,19.16814239]
["bitfinex","ETHUSD",1757131421837,7.32388497,4314.7,4314.6,18.7046]
["bitfinex","ETHUSD",1757131422464,7.32388497,4314.7,4314.6,18.2692]
["bitfinex","ETHUSD",1757131422664,8.88607347,4314.7,4314.6,18.2692]
["bitfinex","ETHUSD",1757131424965,8.88607347,4314.7,4314.6,17.955]
["bitfinex","ETHUSD",1757131426971,8.88607347,4314.7,4314.6,18.2581]
["bitfinex","ETHUSD",1757131429177,8.88607347,4314.7,4314.6,17.955]
["bitfinex","ETHUSD",1757131430482,8.88607347,4314.7,4314.6,18.7273]
["bitfinex","ETHUSD",1757131431780,8.88607347,4314.7,4314.6,18.7263]
["bitfinex","ETHUSD",1757131433676,8.88607347,4314.7,4314.6,19.18884239]
["bitfinex","ETHUSD",1757131433878,8.88607347,4314.7,4314.6,18.7253]
["bitfinex","ETHUSD",1757131436003,6.53188497,4314.7,4314.6,18.7253]
["bitfinex","ETHUSD",1757131436207,6.53188497,4314.7,4314.6,19.18884239]
["bitfinex","ETHUSD",1757131436982,6.53188497,4314.7,4314.6,19.8837654]
["bitfinex","ETHUSD",1757131437301,6.53188497,4314.7,4314.6,22.8837654]
["bitfinex","ETHUSD",1757131438578,6.53188497,4314.7,4314.6,9.4677654]
["bitfinex","ETHUSD",1757131438971,6.53188497,4314.7,4314.6,10.46129818]
["bitfinex","ETHUSD",1757131441923,6.53188497,4314.7,4314.6,6.62729818]
["bitfinex","ETHUSD",1757131442085,6.53188497,4314.7,4314.6,10.46429818]
["bitfinex","ETHUSD",1757131444390,6.53188497,4314.7,4314.6,5.6337654]
["bitfinex","ETHUSD",1757131444726,6.53188497,4314.7,4314.6,9.4707654]
["bitfinex","ETHUSD",1757131445490,6.53188497,4314.7,4314.6,25.6547654]
["bitfinex","ETHUSD",1757131445892,6.53188497,4314.7,4314.6,25.1855654]
["bitfinex","ETHUSD",1757131446092,6.53188497,4314.7,4314.6,25.6547654]
["bitfinex","ETHUSD",1757131448419,6.53188497,4314.7,4314.6,7.3367654]
["bitfinex","ETHUSD",1757131448620,6.53188497,4314.7,4314.6,11.1727654]
["bitfinex","ETHUSD",1757131450528,6.53188497,4314.7,4314.6,9.4697654]
["bitfinex","ETHUSD",1757131454746,6.53188497,4314.7,4314.6,8.9995654]
["bitfinex","ETHUSD",1757131454954,7.60438497,4314.7,4314.6,0.69892301]
["bitfinex","ETHUSD",1757131455271,8.83067347,4314.7,4314.6,2.53]
["bitfinex","ETHUSD",1757131455409,8.83067347,4314.7,4314.6,15.946]
["bitfinex","ETHUSD",1757131461017,8.83067347,4314.7,4314.6,16.40954239]
["bitfinex","ETHUSD",1757131462159,8.83067347,4314.7,4314.6,15.946]
["bitfinex","ETHUSD",1757131463559,8.83067347,4314.7,4314.6,16.40954239]
["bitfinex","ETHUSD",1757131464166,8.83067347,4314.7,4314.6,15.946]
["bitfinex","ETHUSD",1757131464553,8.83067347,4314.7,4314.6,16.40954239]
["bitfinex","ETHUSD",1757131465675,8.83067347,4314.7,4314.6,15.946]
["bitfinex","ETHUSD",1757131469656,8.38537347,4314.7,4314.6,18.946]
["bitfinex","ETHUSD",1757131472774,8.38537347,4314.7,4314.6,19.40954239]
["bitfinex","ETHUSD",1757131476597,8.38537347,4314.7,4314.6,20.12734239]
["bitfinex","ETHUSD",1757131477787,8.10487347,4314.7,4314.6,20.42364239]
["bitfinex","ETHUSD",1757131477986,8.10487347,4314.7,4314.6,20.87234239]
["bitfinex","ETHUSD",1757131478186,8.10487347,4314.7,4314.6,20.42364239]
["bitfinex","ETHUSD",1757131479917,8.10487347,4314.7,4314.6,20.12734239]
["bitfinex","ETHUSD",1757131481029,8.10487347,4314.7,4314.6,20.87554239]
["bitfinex","ETHUSD",1757131481399,7.32388497,4314.7,4314.6,20.87554239]
["bitfinex","ETHUSD",1757131482510,6.53188497,4314.7,4314.6,20.87554239]
["bitfinex","ETHUSD",1757131488826,5.81938497,4314.7,4314.6,20.87554239]
["bitfinex","ETHUSD",1757131489550,5.81938497,4314.7,4314.6,8.15434469]
["bitfinex","ETHUSD",1757131495384,5.81938497,4314.7,4314.6,10.92234469]
["bitfinex","ETHUSD",1757131495532,5.81938497,4314.7,4314.6,24.33834469]
["bitfinex","ETHUSD",1757131496166,5.81938497,4314.7,4314.6,21.57034469]
["bitfinex","ETHUSD",1757131496477,5.81938497,4314.7,4314.6,15.18134469]
["bitfinex","ETHUSD",1757131499654,5.81938497,4314.7,4314.6,9.46534469]
["bitfinex","ETHUSD",1757131500481,5.81938497,4314.7,4314.6,4.16234469]
["bitfinex","ETHUSD",1757131500689,5.81938497,4314.7,4314.6,7.99934469]
["bitfinex","ETHUSD",1757131500895,5.81938497,4314.7,4314.6,8.95760526]
["bitfinex","ETHUSD",1757131501588,5.81938497,4314.7,4314.6,9.94870526]
["bitfinex","ETHUSD",1757131501804,5.81938497,4314.7,4314.6,10.38510526]
["bitfinex","ETHUSD",1757131505509,5.81938497,4314.7,4314.6,26.56810526]
["bitfinex","ETHUSD",1757131505809,5.81938497,4314.7,4314.6,25.14160526]
["bitfinex","ETHUSD",1757131507727,5.81938497,4314.7,4314.6,18.53560526]
["bitfinex","ETHUSD",1757131508025,5.81938497,4314.7,4314.6,15.98460526]
["bitfinex","ETHUSD",1757131508674,5.81938497,4314.7,4314.6,17.41210526]
["bitfinex","ETHUSD",1757131510501,5.81938497,4314.7,4314.6,10.38510526]
["bitfinex","ETHUSD",1757131515446,5.81938497,4314.7,4314.6,26.56710526]
["bitfinex","ETHUSD",1757131518241,5.81938497,4314.7,4314.6,26.13070526]
["bitfinex","ETHUSD",1757131519723,5.81938497,4314.7,4314.6,17.41380526]
["bitfinex","ETHUSD",1757131521664,5.81938497,4314.7,4314.6,12.09080526]
["bitfinex","ETHUSD",1757131523730,5.81938497,4314.7,4314.6,10.38780526]
["bitfinex","ETHUSD",1757131525438,5.81938497,4314.7,4314.6,26.56980526]
["bitfinex","ETHUSD",1757131529766,5.81938497,4314.7,4314.6,10.38780526]
["bitfinex","ETHUSD",1757131532844,5.81938497,4314.7,4314.6,9.94870526]
["bitfinex","ETHUSD",1757131533487,5.81938497,4314.7,4314.6,10.38780526]
["bitfinex","ETHUSD",1757131533656,5.81938497,4314.7,4314.6,9.94870526]
["bitfinex","ETHUSD",1757131533854,5.81938497,4314.7,4314.6,10.38780526]
["bitfinex","ETHUSD",1757131535487,5.81938497,4314.7,4314.6,26.56980526]
["bitfinex","ETHUSD",1757131538493,5.81938497,4314.7,4314.6,16.29540526]
["bitfinex","ETHUSD",1757131538808,5.81938497,4314.7,4314.6,10.97240526]
["bitfinex","ETHUSD",1757131540006,5.81938497,4314.7,4314.6,10.66060526]
["bitfinex","ETHUSD",1757131542259,7.13028497,4314.7,4314.6,4.16234469]
["bitfinex","ETHUSD",1757131542457,7.92228497,4314.7,4314.6,3.9509023]
["bitfinex","ETHUSD",1757131542781,7.92228497,4314.7,4314.6,3.837]
["bitfinex","ETHUSD",1757131542977,8.84231347,4314.7,4314.6,3.837]
["bitfinex","ETHUSD",1757131543300,8.84231347,4314.7,4314.6,4.30054239]
["bitfinex","ETHUSD",1757131543472,8.84231347,4314.7,4314.6,3.837]
["bitfinex","ETHUSD",1757131543879,8.84231347,4314.7,4314.6,4.30054239]
["bitfinex","ETHUSD",1757131545485,8.84231347,4314.7,4314.6,17.71554239]
["bitfinex","ETHUSD",1757131545684,8.84231347,4314.7,4314.6,20.71554239]
["bitfinex","ETHUSD",1757131549199,8.84231347,4314.7,4314.6,20.252]
["bitfinex","ETHUSD",1757131549903,8.84231347,4314.7,4314.6,16.415]
["bitfinex","ETHUSD",1757131550085,8.84231347,4314.7,4314.6,20.253]
["bitfinex","ETHUSD",1757131551308,8.84231347,4314.7,4314.6,17.253]
["bitfinex","ETHUSD",1757131551984,8.84231347,4314.7,4314.6,13.415]
["bitfinex","ETHUSD",1757131552190,8.84231347,4314.7,4314.6,17.253]
["bitfinex","ETHUSD",1757131554314,8.25741347,4314.7,4314.6,17.253]
["bitfinex","ETHUSD",1757131556826,8.25741347,4314.7,4314.6,17.71654239]
["bitfinex","ETHUSD",1757131558612,8.25741347,4314.7,4314.6,17.253]
["bitfinex","ETHUSD",1757131559327,8.25741347,4314.7,4314.6,17.71654239]
["bitfinex","ETHUSD",1757131560383,8.25741347,4314.7,4314.6,17.253]
["bitfinex","ETHUSD",1757131561087,8.25741347,4314.7,4314.6,17.313781]
["bitfinex","ETHUSD",1757131563011,8.25741347,4314.7,4314.6,17.77732339]
["bitfinex","ETHUSD",1757131563389,7.82791347,4314.7,4314.6,17.77732339]
["bitfinex","ETHUSD",1757131563786,7.82791347,4314.7,4314.6,17.78132339]
["bitfinex","ETHUSD",1757131566149,7.82791347,4314.7,4314.6,17.317781]
["bitfinex","ETHUSD",1757131566651,8.25741347,4314.7,4314.6,17.317781]
["bitfinex","ETHUSD",1757131566813,8.25741347,4314.7,4314.6,17.78132339]
["bitfinex","ETHUSD",1757131567018,7.82791347,4314.7,4314.6,17.78132339]
["bitfinex","ETHUSD",1757131568608,7.82791347,4314.7,4314.6,17.317781]
["bitfinex","ETHUSD",1757131568814,8.25741347,4314.7,4314.6,17.317781]
["bitfinex","ETHUSD",1757131573456,8.25741347,4314.7,4314.6,13.479781]
["bitfinex","ETHUSD",1757131573619,8.25741347,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131573620,10.5750717,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131574531,8.25741347,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131576725,10.5750717,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131578155,8.25741347,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131578537,10.5750717,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131585459,10.5750717,4314.7,4314.6,13.479781]
["bitfinex","ETHUSD",1757131585636,14.58160507,4314.7,4314.6,13.479781]
["bitfinex","ETHUSD",1757131585865,17.58160507,4314.7,4314.6,17.317781]
["bitfinex","ETHUSD",1757131593404,17.58160507,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131598177,17.15210507,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131598388,17.58160507,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131598785,17.58160507,4314.7,4314.6,13.479781]
["bitfinex","ETHUSD",1757131598990,17.58160507,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131601809,17.15210507,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131602001,17.58160507,4314.7,4314.6,17.316781]
["bitfinex","ETHUSD",1757131602177,17.58160507,4314.7,4314.6,17.256]
["bitfinex","ETHUSD",1757131606020,2.31808804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757131606184,3.57369818,4313.9,4313.8,5.545]
["bitfinex","ETHUSD",1757131606385,3.57369818,4313.9,4313.8,6.4734]
["bitfinex","ETHUSD",1757131606609,3.57369818,4313.9,4313.8,6.9151]
["bitfinex","ETHUSD",1757131606816,3.57369818,4313.9,4313.8,6.4734]
["bitfinex","ETHUSD",1757131607032,3.57369818,4313.9,4313.8,6.1635]
["bitfinex","ETHUSD",1757131607517,3.57369818,4313.9,4313.8,6.4734]
["bitfinex","ETHUSD",1757131607720,6.57369818,4313.9,4313.8,6.4734]
["bitfinex","ETHUSD",1757131607921,6.57369818,4313.9,4313.8,2.3265]
["bitfinex","ETHUSD",1757131608215,6.57369818,4313.9,4313.8,6.1855]
["bitfinex","ETHUSD",1757131609004,6.57369818,4313.9,4313.8,6.4954]
["bitfinex","ETHUSD",1757131609204,6.57369818,4313.9,4313.8,6.9371]
["bitfinex","ETHUSD",1757131609404,6.57369818,4313.9,4313.8,6.4954]
["bitfinex","ETHUSD",1757131609807,6.57369818,4313.9,4313.8,6.9371]
["bitfinex","ETHUSD",1757131610501,6.57369818,4313.9,4313.8,6.4954]
["bitfinex","ETHUSD",1757131611229,6.57369818,4313.9,4313.8,6.1855]
["bitfinex","ETHUSD",1757131613351,10.84113155,4313.9,4313.8,1.708]
["bitfinex","ETHUSD",1757131613503,6.11014177,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757131613706,8.23858606,4313.8,4313.7,1.709]
["bitfinex","ETHUSD",1757131613923,8.50148606,4313.8,4313.7,1.709]
["bitfinex","ETHUSD",1757131614324,9.19698099,4313.8,4313.7,1.709]
["bitfinex","ETHUSD",1757131614653,9.19698099,4313.8,4313.7,5.568]
["bitfinex","ETHUSD",1757131615427,9.19698099,4313.8,4313.7,1.709]
["bitfinex","ETHUSD",1757131615610,9.19698099,4313.8,4313.7,5.568]
["bitfinex","ETHUSD",1757131615941,8.73228099,4313.8,4313.7,5.568]
["bitfinex","ETHUSD",1757131616152,18.73228099,4313.8,4313.7,5.568]
["bitfinex","ETHUSD",1757131618552,18.73228099,4313.8,4313.7,6.1865]
["bitfinex","ETHUSD",1757131618931,18.46938099,4313.8,4313.7,6.1865]
["bitfinex","ETHUSD",1757131619133,8.46938099,4313.8,4313.7,6.9381]
["bitfinex","ETHUSD",1757131619340,8.46938099,4313.8,4313.7,6.4964]
["bitfinex","ETHUSD",1757131619540,8.46938099,4313.8,4313.7,6.1865]
["bitfinex","ETHUSD",1757131622079,8.46938099,4313.8,4313.7,6.4964]
["bitfinex","ETHUSD",1757131622256,8.46938099,4313.8,4313.7,6.9381]
["bitfinex","ETHUSD",1757131622419,8.46938099,4313.8,4313.7,6.1865]
["bitfinex","ETHUSD",1757131622753,6.22539551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757131622958,12.49983685,4313.7,4313.6,1.709]
["bitfinex","ETHUSD",1757131623155,13.22583685,4313.7,4313.6,5.569]
["bitfinex","ETHUSD",1757131624960,23.22583685,4313.7,4313.6,5.569]
["bitfinex","ETHUSD",1757131625528,22.80533685,4313.7,4313.6,5.569]
["bitfinex","ETHUSD",1757131627179,18.79880348,4313.7,4313.6,6.1875]
["bitfinex","ETHUSD",1757131627487,18.79880348,4313.7,4313.6,5.569]
["bitfinex","ETHUSD",1757131633687,18.49330348,4313.7,4313.6,5.569]
["bitfinex","ETHUSD",1757131633892,18.49330348,4313.7,4313.6,6.2047]
["bitfinex","ETHUSD",1757131634370,18.74620348,4313.7,4313.6,6.2047]
["bitfinex","ETHUSD",1757131635654,18.49330348,4313.7,4313.6,6.2047]
["bitfinex","ETHUSD",1757131637974,6.11024925,4313.6,4313.5,0.064796]
["bitfinex","ETHUSD",1757131638167,13.11687231,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757131638377,13.83467231,4313.5,4313.4,1.709]
["bitfinex","ETHUSD",1757131638578,14.30517231,4313.5,4313.4,1.709]
["bitfinex","ETHUSD",1757131638897,15.00081238,4313.5,4313.4,1.709]
["bitfinex","ETHUSD",1757131639199,14.53811238,4313.5,4313.4,5.566]
["bitfinex","ETHUSD",1757131639568,14.53811238,4313.5,4313.4,1.709]
["bitfinex","ETHUSD",1757131639778,15.00081238,4313.5,4313.4,5.566]
["bitfinex","ETHUSD",1757131640369,6.11057175,4313.0,4312.8,5.354]
["bitfinex","ETHUSD",1757131640566,6.9534787,4313.0,4312.9,1.709]
["bitfinex","ETHUSD",1757131640767,7.2106787,4313.0,4312.9,1.709]
["bitfinex","ETHUSD",1757131640979,7.6789787,4313.0,4312.9,1.709]
["bitfinex","ETHUSD",1757131641234,17.6789787,4313.0,4312.9,1.709]
["bitfinex","ETHUSD",1757131641429,18.37467685,4313.0,4312.9,1.709]
["bitfinex","ETHUSD",1757131641631,18.37467685,4313.0,4312.9,5.567]
["bitfinex","ETHUSD",1757131643514,6.11067928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757131643895,6.37007928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757131644094,7.53199356,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757131644910,7.53199356,4312.8,4312.7,0.407]
["bitfinex","ETHUSD",1757131645489,7.11979356,4312.8,4312.7,2.112]
["bitfinex","ETHUSD",1757131645683,9.38770153,4312.8,4312.7,2.112]
["bitfinex","ETHUSD",1757131645891,9.07430153,4312.8,4312.7,3.0485]
["bitfinex","ETHUSD",1757131646093,19.07430153,4312.8,4312.7,3.0485]
["bitfinex","ETHUSD",1757131647330,19.32720153,4312.8,4312.7,2.112]
["bitfinex","ETHUSD",1757131651622,19.79980153,4312.8,4312.7,2.112]
["bitfinex","ETHUSD",1757131652304,6.11084057,4312.5,4312.4,5.33]
["bitfinex","ETHUSD",1757131652499,6.11084057,4312.5,4312.4,7.035]
["bitfinex","ETHUSD",1757131652500,8.37874854,4312.5,4312.4,7.035]
["bitfinex","ETHUSD",1757131652703,8.63384854,4312.5,4312.4,7.035]
["bitfinex","ETHUSD",1757131652903,9.32958864,4312.5,4312.4,7.035]
["bitfinex","ETHUSD",1757131653542,9.32958864,4312.5,4312.4,10.89]
["bitfinex","ETHUSD",1757131653708,9.80008864,4312.5,4312.4,10.89]
["bitfinex","ETHUSD",1757131654343,19.80008864,4312.5,4312.4,10.892]
["bitfinex","ETHUSD",1757131655046,19.32958864,4312.5,4312.4,10.892]
["bitfinex","ETHUSD",1757131656640,19.07448864,4312.5,4312.4,10.892]
["bitfinex","ETHUSD",1757131656846,19.38788864,4312.5,4312.4,10.892]
["bitfinex","ETHUSD",1757131663066,19.07448864,4312.5,4312.4,10.892]
["bitfinex","ETHUSD",1757131663278,18.28248864,4312.5,4312.4,11.1967]
["bitfinex","ETHUSD",1757131663558,18.28248864,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131664327,19.07448864,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131668353,9.07448864,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131669670,16.09448864,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131671141,26.09448864,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131674181,16.09448864,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131689001,10.82658067,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131689311,10.13084057,4312.5,4312.4,12.2517]
["bitfinex","ETHUSD",1757131689931,10.13084057,4312.5,4312.4,11.7894]
["bitfinex","ETHUSD",1757131690128,10.13084057,4312.5,4312.4,12.2402]
["bitfinex","ETHUSD",1757131690332,10.13084057,4312.5,4312.4,11.7844]
["bitfinex","ETHUSD",1757131690531,11.37589793,4312.5,4312.4,11.7844]
["bitfinex","ETHUSD",1757131690704,11.37589793,4312.5,4312.4,12.2352]
["bitfinex","ETHUSD",1757131697859,11.37589793,4312.5,4312.4,11.7844]
["bitfinex","ETHUSD",1757131698357,11.37589793,4312.5,4312.4,12.2352]
["bitfinex","ETHUSD",1757131703378,11.37589793,4312.5,4312.4,11.7844]
["bitfinex","ETHUSD",1757131703744,11.37589793,4312.5,4312.4,10.887]
["bitfinex","ETHUSD",1757131704482,11.37589793,4312.5,4312.4,12.2375]
["bitfinex","ETHUSD",1757131706189,11.37589793,4312.5,4312.4,11.7867]
["bitfinex","ETHUSD",1757131706898,11.63089793,4312.5,4312.4,10.887]
["bitfinex","ETHUSD",1757131707196,12.32656381,4312.5,4312.4,10.887]
["bitfinex","ETHUSD",1757131708704,12.32656381,4312.5,4312.4,10.883]
["bitfinex","ETHUSD",1757131717107,12.32656381,4312.5,4312.4,7.035]
["bitfinex","ETHUSD",1757131717108,15.32656381,4312.5,4312.4,7.035]
["bitfinex","ETHUSD",1757131717329,16.21346381,4312.5,4312.4,10.882]
["bitfinex","ETHUSD",1757131717723,15.79706381,4312.5,4312.4,10.882]
["bitfinex","ETHUSD",1757131718348,25.79706381,4312.5,4312.4,10.882]
["bitfinex","ETHUSD",1757131719454,26.21346381,4312.5,4312.4,10.882]
["bitfinex","ETHUSD",1757131720133,13.12694812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757131720331,15.39485609,4312.3,4312.2,7.039]
["bitfinex","ETHUSD",1757131720640,15.67505609,4312.3,4312.2,7.039]
["bitfinex","ETHUSD",1757131720807,16.81643169,4312.3,4312.2,7.039]
["bitfinex","ETHUSD",1757131721422,16.09063169,4312.3,4312.2,11.2035]
["bitfinex","ETHUSD",1757131721620,16.09063169,4312.3,4312.2,11.7843]
["bitfinex","ETHUSD",1757131721856,16.09063169,4312.3,4312.2,12.2459]
["bitfinex","ETHUSD",1757131722032,15.29863169,4312.3,4312.2,12.2459]
["bitfinex","ETHUSD",1757131722215,16.09063169,4312.3,4312.2,12.2459]
["bitfinex","ETHUSD",1757131722552,16.37083169,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757131722767,6.11110946,4312.0,4311.7,5.33]
["bitfinex","ETHUSD",1757131722918,6.11110946,4312.0,4311.9,5.574]
["bitfinex","ETHUSD",1757131723123,7.94940288,4312.0,4311.9,5.574]
["bitfinex","ETHUSD",1757131724876,7.10240288,4312.0,4311.9,5.574]
["bitfinex","ETHUSD",1757131725080,9.08907899,4312.0,4311.9,5.574]
["bitfinex","ETHUSD",1757131725279,19.08907899,4312.0,4311.9,5.574]
["bitfinex","ETHUSD",1757131731957,26.10507899,4312.0,4311.9,5.574]
["bitfinex","ETHUSD",1757131732668,6.22636324,4311.9,4311.7,5.33]
["bitfinex","ETHUSD",1757131732872,7.35627439,4311.8,4311.7,5.33]
["bitfinex","ETHUSD",1757131733073,7.65167439,4311.8,4311.7,10.898]
["bitfinex","ETHUSD",1757131733249,8.34755005,4311.8,4311.7,10.898]
["bitfinex","ETHUSD",1757131735437,18.34755005,4311.8,4311.7,10.898]
["bitfinex","ETHUSD",1757131737958,0.792,4311.5,4311.2,5.331]
["bitfinex","ETHUSD",1757131738159,7.80335982,4311.4,4311.3,1.706]
["bitfinex","ETHUSD",1757131738358,8.09875982,4311.4,4311.3,1.706]
["bitfinex","ETHUSD",1757131739068,8.09875982,4311.4,4311.3,5.567]
["bitfinex","ETHUSD",1757131739263,7.01135982,4311.4,4311.3,6.3451]
["bitfinex","ETHUSD",1757131739611,7.80335982,4311.4,4311.3,6.3451]
["bitfinex","ETHUSD",1757131739785,7.01135982,4311.4,4311.3,6.3451]
["bitfinex","ETHUSD",1757131740187,7.01135982,4311.4,4311.3,5.8835]
["bitfinex","ETHUSD",1757131740498,7.80335982,4311.4,4311.3,5.8835]
["bitfinex","ETHUSD",1757131740708,7.80335982,4311.4,4311.3,6.3451]
["bitfinex","ETHUSD",1757131741206,17.80335982,4311.4,4311.3,2.0225]
["bitfinex","ETHUSD",1757131741411,17.80335982,4311.4,4311.3,5.575]
["bitfinex","ETHUSD",1757131742015,17.80335982,4311.4,4311.3,5.8915]
["bitfinex","ETHUSD",1757131742477,17.80335982,4311.4,4311.3,6.3531]
["bitfinex","ETHUSD",1757131744215,17.80335982,4311.4,4311.3,5.575]
["bitfinex","ETHUSD",1757131744413,18.08355982,4311.4,4311.3,1.706]
["bitfinex","ETHUSD",1757131744618,18.08355982,4311.4,4311.3,5.575]
["bitfinex","ETHUSD",1757131748827,18.70035982,4311.4,4311.3,5.575]
["bitfinex","ETHUSD",1757131749021,19.14595982,4311.4,4311.3,5.575]
["bitfinex","ETHUSD",1757131749326,18.08355982,4311.4,4311.3,5.575]
["bitfinex","ETHUSD",1757131749632,3.226686,4311.3,4311.2,5.331]
["bitfinex","ETHUSD",1757131749829,5.45284428,4311.3,4311.2,7.037]
["bitfinex","ETHUSD",1757131750029,5.73464428,4311.3,4311.2,7.037]
["bitfinex","ETHUSD",1757131750593,5.73464428,4311.3,4311.2,10.905]
["bitfinex","ETHUSD",1757131750830,6.43060711,4311.3,4311.2,10.905]
["bitfinex","ETHUSD",1757131751231,16.43060711,4311.3,4311.2,10.905]
["bitfinex","ETHUSD",1757131751624,6.1115398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757131751925,8.37944777,4311.2,4311.1,1.726]
["bitfinex","ETHUSD",1757131752106,8.68314777,4311.2,4311.1,1.726]
["bitfinex","ETHUSD",1757131752843,8.68314777,4311.2,4311.1,5.594]
["bitfinex","ETHUSD",1757131753848,9.70724777,4311.2,4311.1,5.594]
["bitfinex","ETHUSD",1757131754068,2.32000289,4310.4,4310.2,5.332]
["bitfinex","ETHUSD",1757131754222,6.11202412,4310.3,4310.2,5.332]
["bitfinex","ETHUSD",1757131754427,13.10302412,4310.3,4310.2,11.6761]
["bitfinex","ETHUSD",1757131754633,15.31488485,4310.3,4310.2,11.6761]
["bitfinex","ETHUSD",1757131755949,15.31488485,4310.3,4310.2,11.6801]
["bitfinex","ETHUSD",1757131756251,25.57108485,4310.3,4310.2,1.706]
["bitfinex","ETHUSD",1757131756436,25.31488485,4310.3,4310.2,5.573]
["bitfinex","ETHUSD",1757131757039,25.68964781,4310.3,4310.2,5.573]
["bitfinex","ETHUSD",1757131757242,26.29144781,4310.3,4309.4,5.332]
["bitfinex","ETHUSD",1757131757444,26.29144781,4310.3,4309.3,0.6055]
["bitfinex","ETHUSD",1757131757445,6.11218561,4310.0,4309.9,1.706]
["bitfinex","ETHUSD",1757131758019,13.10318561,4310.0,4309.9,1.706]
["bitfinex","ETHUSD",1757131758355,13.35938561,4310.0,4309.9,1.706]
["bitfinex","ETHUSD",1757131758529,14.05560364,4310.0,4309.9,1.706]
["bitfinex","ETHUSD",1757131758726,16.32351161,4310.0,4309.9,4.309]
["bitfinex","ETHUSD",1757131759231,26.32351161,4310.0,4309.9,4.309]
["bitfinex","ETHUSD",1757131761340,26.32351161,4310.0,4309.9,5.6856]
["bitfinex","ETHUSD",1757131761341,23.06731161,4310.0,4309.9,5.6856]
["bitfinex","ETHUSD",1757131761553,22.27531161,4310.0,4309.9,5.6856]
["bitfinex","ETHUSD",1757131761971,25.27531161,4310.0,4309.9,5.6856]
["bitfinex","ETHUSD",1757131762342,26.06731161,4310.0,4309.9,5.6856]
["bitfinex","ETHUSD",1757131762599,26.06731161,4310.0,4309.9,6.9626]
["bitfinex","ETHUSD",1757131762892,25.27531161,4310.0,4309.9,6.9626]
["bitfinex","ETHUSD",1757131763111,26.06731161,4310.0,4309.9,6.9626]
["bitfinex","ETHUSD",1757131763414,16.06731161,4310.0,4309.9,6.9626]
["bitfinex","ETHUSD",1757131764594,0.792,4309.5,4308.1,0.02]
["bitfinex","ETHUSD",1757131764799,3.1125625,4309.3,4309.2,3.879]
["bitfinex","ETHUSD",1757131765026,3.1125625,4309.3,4309.2,4.1817]
["bitfinex","ETHUSD",1757131765148,3.80869652,4309.3,4309.2,5.2556]
["bitfinex","ETHUSD",1757131765501,3.80869652,4309.3,4309.2,12.2946]
["bitfinex","ETHUSD",1757131765994,3.1125625,4309.3,4309.2,12.2946]
["bitfinex","ETHUSD",1757131766196,3.1125625,4309.3,4309.2,8.4156]
["bitfinex","ETHUSD",1757131766365,3.1125625,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131767480,4.42207448,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131767649,5.11822466,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131768346,3.1125625,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131770590,10.0785625,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131774891,10.0785625,4309.3,4309.2,8.4156]
["bitfinex","ETHUSD",1757131775099,10.0785625,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131775395,10.77468198,4309.3,4309.2,12.3026]
["bitfinex","ETHUSD",1757131776471,14.24042061,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131776799,14.24042061,4309.3,4309.2,11.2297]
["bitfinex","ETHUSD",1757131776967,14.49662061,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131777156,15.09842061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131777671,14.49662061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131778771,14.49662061,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131778983,14.49662061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131780295,14.24042061,4309.3,4309.2,11.2216]
["bitfinex","ETHUSD",1757131780596,14.24042061,4309.3,4309.2,11.651]
["bitfinex","ETHUSD",1757131782609,14.24042061,4309.3,4309.2,11.2216]
["bitfinex","ETHUSD",1757131783176,14.24042061,4309.3,4309.2,11.651]
["bitfinex","ETHUSD",1757131783602,14.24042061,4309.3,4309.2,11.2216]
["bitfinex","ETHUSD",1757131783887,14.24042061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131785139,14.52792061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131785494,15.09552061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131786089,14.52792061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131787444,15.53392061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131788539,25.53392061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131789034,25.09552061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131789915,24.52792061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131791107,24.24042061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131791310,14.24042061,4309.3,4309.2,12.207]
["bitfinex","ETHUSD",1757131791926,14.24042061,4309.3,4309.2,11.651]
["bitfinex","ETHUSD",1757131793261,14.24042061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131795270,14.24042061,4309.3,4309.2,11.2216]
["bitfinex","ETHUSD",1757131796267,14.24042061,4309.3,4309.2,11.651]
["bitfinex","ETHUSD",1757131796766,14.24042061,4309.3,4309.2,12.207]
["bitfinex","ETHUSD",1757131802693,14.24042061,4309.3,4309.2,11.651]
["bitfinex","ETHUSD",1757131803961,14.52792061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131804162,14.24042061,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131805992,13.54430113,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131808452,13.85200113,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131809195,13.54430113,4309.3,4309.2,10.928]
["bitfinex","ETHUSD",1757131809657,13.54430113,4309.3,4309.2,11.2216]
["bitfinex","ETHUSD",1757131810289,13.54430113,4309.3,4309.2,11.6697]
["bitfinex","ETHUSD",1757131810988,13.80590113,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131811177,13.80590113,4309.3,4309.2,10.916]
["bitfinex","ETHUSD",1757131813785,13.80590113,4309.3,4309.2,10.915]
["bitfinex","ETHUSD",1757131813986,13.54430113,4309.3,4309.2,10.915]
["bitfinex","ETHUSD",1757131815296,13.80790113,4309.3,4309.2,10.915]
["bitfinex","ETHUSD",1757131815456,13.54430113,4309.3,4309.2,10.915]
["bitfinex","ETHUSD",1757131820272,6.57830113,4309.3,4309.2,10.915]
["bitfinex","ETHUSD",1757131820479,6.57830113,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131820708,6.57830113,4309.3,4309.2,10.912]
["bitfinex","ETHUSD",1757131824801,6.57830113,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131825003,6.57830113,4309.3,4309.2,10.911]
["bitfinex","ETHUSD",1757131826131,7.40070113,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131826431,7.536124,4309.3,4309.2,10.911]
["bitfinex","ETHUSD",1757131827145,7.274524,4309.3,4309.2,10.911]
["bitfinex","ETHUSD",1757131828640,7.274524,4309.3,4309.2,11.2132]
["bitfinex","ETHUSD",1757131830425,7.274524,4309.3,4309.2,10.911]
["bitfinex","ETHUSD",1757131834339,7.274524,4309.3,4309.2,11.2132]
["bitfinex","ETHUSD",1757131834751,7.274524,4309.3,4309.2,10.911]
["bitfinex","ETHUSD",1757131835655,14.240524,4309.3,4309.2,10.911]
["bitfinex","ETHUSD",1757131836129,14.240524,4309.3,4309.2,11.2132]
["bitfinex","ETHUSD",1757131836515,7.274524,4309.3,4309.2,11.7545]
["bitfinex","ETHUSD",1757131836725,6.57830113,4309.3,4309.2,12.2026]
["bitfinex","ETHUSD",1757131836925,3.1125625,4309.3,4309.2,12.2026]
["bitfinex","ETHUSD",1757131839068,3.1125625,4309.3,4309.2,11.6613]
["bitfinex","ETHUSD",1757131839224,3.1125625,4309.3,4309.2,11.2132]
["bitfinex","ETHUSD",1757131839861,6.3741625,4309.3,4309.2,7.039]
["bitfinex","ETHUSD",1757131840066,6.3741625,4309.3,4309.2,10.906]
["bitfinex","ETHUSD",1757131840379,8.1105595,4309.3,4309.2,10.906]
["bitfinex","ETHUSD",1757131841701,7.8489595,4309.3,4309.2,12.206]
["bitfinex","ETHUSD",1757131842603,7.8489595,4309.3,4309.2,11.7635]
["bitfinex","ETHUSD",1757131842604,7.15274309,4309.3,4309.2,11.7635]
["bitfinex","ETHUSD",1757131842806,7.15274309,4309.3,4309.2,11.1951]
["bitfinex","ETHUSD",1757131843104,7.15274309,4309.3,4309.2,11.6376]
["bitfinex","ETHUSD",1757131845896,7.15274309,4309.3,4309.2,12.206]
["bitfinex","ETHUSD",1757131846409,2.3205625,4309.3,4309.2,12.206]
["bitfinex","ETHUSD",1757131846773,3.1125625,4309.3,4309.2,12.206]
["bitfinex","ETHUSD",1757131847164,3.1125625,4309.3,4309.2,7.8965]
["bitfinex","ETHUSD",1757131847363,3.1125625,4309.3,4309.2,12.21]
["bitfinex","ETHUSD",1757131848117,2.3205625,4309.3,4309.2,12.21]
["bitfinex","ETHUSD",1757131848269,3.1125625,4309.3,4309.2,12.21]
["bitfinex","ETHUSD",1757131849398,0.792,4309.3,4309.2,12.21]
["bitfinex","ETHUSD",1757131850062,0.001,4309.8,4309.2,12.21]
["bitfinex","ETHUSD",1757131850266,0.001,4309.8,4309.3,1.0109]
["bitfinex","ETHUSD",1757131850461,0.001,4309.8,4309.4,3.872]
["bitfinex","ETHUSD",1757131850667,0.001,4309.8,4309.7,0.2891]
["bitfinex","ETHUSD",1757131850863,0.001,4309.8,4309.7,4.1621]
["bitfinex","ETHUSD",1757131851099,0.001,4309.8,4309.7,5.173]
["bitfinex","ETHUSD",1757131858303,0.001,4309.8,4309.7,5.17]
["bitfinex","ETHUSD",1757131864229,0.001,4309.8,4309.7,5.84943139]
["bitfinex","ETHUSD",1757131866421,0.001,4309.8,4309.7,5.17]
["bitfinex","ETHUSD",1757131873080,0.001,4309.8,4309.7,5.1923]
["bitfinex","ETHUSD",1757131873480,0.001,4309.8,4309.7,1.3223]
["bitfinex","ETHUSD",1757131873686,0.001,4309.8,4309.7,5.1883]
["bitfinex","ETHUSD",1757131875390,0.793,4309.8,4309.7,4.6199]
["bitfinex","ETHUSD",1757131875746,0.001,4309.8,4309.7,4.6199]
["bitfinex","ETHUSD",1757131875950,0.792,4309.6,4309.2,7.039]
["bitfinex","ETHUSD",1757131876198,0.908,4309.4,4309.3,4.3308]
["bitfinex","ETHUSD",1757131876361,0.908,4309.4,4309.3,4.6414]
["bitfinex","ETHUSD",1757131877010,1.168,4309.4,4309.2,7.039]
["bitfinex","ETHUSD",1757131877169,1.168,4309.4,4309.3,3.866]
["bitfinex","ETHUSD",1757131877375,0.908,4309.4,4309.3,3.866]
["bitfinex","ETHUSD",1757131878593,0.908,4309.4,4309.3,4.1766]
["bitfinex","ETHUSD",1757131878799,0.908,4309.4,4309.3,5.1973]
["bitfinex","ETHUSD",1757131880387,0.792,4309.4,4309.3,5.1973]
["bitfinex","ETHUSD",1757131883036,0.001,4309.8,4309.4,1.62435605]
["bitfinex","ETHUSD",1757131883237,0.001,4309.8,4309.5,3.866]
["bitfinex","ETHUSD",1757131883530,0.001,4309.8,4309.7,0.3106]
["bitfinex","ETHUSD",1757131883837,0.001,4309.8,4309.7,4.1766]
["bitfinex","ETHUSD",1757131884041,0.001,4309.8,4309.7,5.1973]
["bitfinex","ETHUSD",1757131885413,0.001,4309.8,4309.7,6.9033]
["bitfinex","ETHUSD",1757131889958,0.001,4309.8,4309.7,6.3474]
["bitfinex","ETHUSD",1757131890123,0.001,4309.8,4309.7,11.6794]
["bitfinex","ETHUSD",1757131890711,0.001,4309.8,4309.7,11.2146]
["bitfinex","ETHUSD",1757131891149,0.001,4309.8,4309.7,7.3486]
["bitfinex","ETHUSD",1757131891448,0.001,4309.8,4309.7,11.2126]
["bitfinex","ETHUSD",1757131892147,0.001,4309.8,4309.7,12.2333]
["bitfinex","ETHUSD",1757131892550,0.001,4309.8,4309.7,11.7685]
["bitfinex","ETHUSD",1757131892755,0.001,4309.8,4309.7,12.2333]
["bitfinex","ETHUSD",1757131894915,0.001,4309.8,4309.7,18.6323]
["bitfinex","ETHUSD",1757131896133,0.001,4309.8,4309.7,20.25654298]
["bitfinex","ETHUSD",1757131896533,0.001,4309.8,4309.7,20.95235408]
["bitfinex","ETHUSD",1757131901827,1.5803,4309.8,4309.7,17.9958111]
["bitfinex","ETHUSD",1757131902081,2.042,4309.8,4309.7,17.3]
["bitfinex","ETHUSD",1757131902434,1.5803,4309.8,4309.7,17.3]
["bitfinex","ETHUSD",1757131903373,2.042,4309.8,4309.7,17.3]
["bitfinex","ETHUSD",1757131904565,1.0569,4309.8,4309.7,17.3]
["bitfinex","ETHUSD",1757131905851,1.7846,4309.8,4309.7,13.437]
["bitfinex","ETHUSD",1757131906071,4.56659328,4309.8,4309.7,17.299]
["bitfinex","ETHUSD",1757131906768,5.26259648,4309.8,4309.7,17.299]
["bitfinex","ETHUSD",1757131906973,12.22859648,4309.8,4309.7,17.299]
["bitfinex","ETHUSD",1757131910384,12.22859648,4309.8,4309.7,13.437]
["bitfinex","ETHUSD",1757131910584,12.22859648,4309.8,4309.7,17.299]
["bitfinex","ETHUSD",1757131910948,12.22859648,4309.8,4309.7,13.437]
["bitfinex","ETHUSD",1757131910949,15.22859648,4309.8,4309.7,13.437]
["bitfinex","ETHUSD",1757131911183,15.22859648,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131912083,15.22859648,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757131912272,25.22859648,4309.8,4309.7,10.902]
["bitfinex","ETHUSD",1757131916967,25.22859648,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131917665,24.76689648,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131917864,21.24349648,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131918065,20.18759648,4309.8,4309.7,11.205]
["bitfinex","ETHUSD",1757131918265,10.18759648,4309.8,4309.7,11.205]
["bitfinex","ETHUSD",1757131918452,13.18759648,4309.8,4309.7,11.6759]
["bitfinex","ETHUSD",1757131918654,13.18759648,4309.8,4309.7,11.205]
["bitfinex","ETHUSD",1757131919189,13.28359328,4309.8,4309.7,11.205]
["bitfinex","ETHUSD",1757131919993,13.54749328,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131920190,13.54749328,4309.8,4309.7,10.903]
["bitfinex","ETHUSD",1757131921796,6.58149328,4309.8,4309.7,10.903]
["bitfinex","ETHUSD",1757131922360,6.58149328,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757131922678,6.58149328,4309.8,4309.7,10.903]
["bitfinex","ETHUSD",1757131927486,6.58149328,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131928475,7.27758854,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131932023,7.80028854,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131932594,7.27758854,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131932796,6.11329328,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131933300,0.001,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131933686,0.793,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131934284,0.001,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131937710,0.001,4309.8,4309.7,8.362]
["bitfinex","ETHUSD",1757131937891,0.001,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131938883,3.11329328,4309.8,4309.7,11.6747]
["bitfinex","ETHUSD",1757131940082,3.11329328,4309.8,4309.7,11.2143]
["bitfinex","ETHUSD",1757131941121,10.87769328,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131941310,11.32779328,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131941508,12.69269311,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131944127,12.24259311,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131944433,12.69269311,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131944932,11.71989311,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131946396,11.44419311,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131946595,11.44419311,4309.8,4309.7,11.2143]
["bitfinex","ETHUSD",1757131947614,11.44419311,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131947615,10.07929328,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131949958,6.967,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131950254,10.07929328,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131951442,7.759,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131952138,6.967,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131952343,7.759,4309.8,4309.7,12.225]
["bitfinex","ETHUSD",1757131956656,11.36301769,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131956830,12.33581769,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131957244,12.33581769,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131957433,11.88571769,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131958157,11.36301769,4309.8,4309.7,10.901]
["bitfinex","ETHUSD",1757131960136,12.32751769,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131961163,11.08731769,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131961375,11.08731769,4309.8,4309.7,11.1874]
["bitfinex","ETHUSD",1757131961730,11.08731769,4309.8,4309.7,11.6532]
["bitfinex","ETHUSD",1757131962144,11.08731769,4309.8,4309.7,12.1929]
["bitfinex","ETHUSD",1757131962823,11.08731769,4309.8,4309.7,11.6532]
["bitfinex","ETHUSD",1757131963456,11.08731769,4309.8,4309.7,11.1874]
["bitfinex","ETHUSD",1757131964579,11.08731769,4309.8,4309.7,11.6532]
["bitfinex","ETHUSD",1757131964764,11.08731769,4309.8,4309.7,12.1929]
["bitfinex","ETHUSD",1757131965443,10.07929328,4309.8,4309.7,12.1929]
["bitfinex","ETHUSD",1757131971264,10.07929328,4309.8,4309.7,11.6532]
["bitfinex","ETHUSD",1757131972396,10.07929328,4309.8,4309.7,11.1874]
["bitfinex","ETHUSD",1757131977084,10.07929328,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131977312,10.36039328,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131977602,10.07929328,4309.8,4309.7,10.9]
["bitfinex","ETHUSD",1757131980900,11.35086277,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757131981103,11.86906277,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131981306,11.35086277,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131981492,11.06976277,4309.8,4309.7,12.1899]
["bitfinex","ETHUSD",1757131981681,11.06976277,4309.8,4309.7,11.1844]
["bitfinex","ETHUSD",1757131982000,10.07929328,4309.8,4309.7,11.1844]
["bitfinex","ETHUSD",1757131982206,10.07929328,4309.8,4309.7,12.1899]
["bitfinex","ETHUSD",1757131982768,10.07929328,4309.8,4309.7,11.6502]
["bitfinex","ETHUSD",1757131982991,10.07929328,4309.8,4309.7,11.1844]
["bitfinex","ETHUSD",1757131983308,10.07929328,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131984021,10.36039328,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131984374,10.07929328,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131984775,10.36209328,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131985175,11.42056422,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757131985376,11.42056422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131986512,4.45456422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131991520,4.17176422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757131991898,4.44266422,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757131992143,4.44266422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132000463,4.17176422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132002830,4.44446422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132003247,4.17176422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132004844,11.13776422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132006071,11.41046422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132006992,11.41046422,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132007160,11.41046422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132007743,11.41046422,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132007945,11.41046422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132008146,11.13776422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132009080,11.13776422,4309.8,4309.7,12.1529]
["bitfinex","ETHUSD",1757132018487,11.13776422,4309.8,4309.7,11.6493]
["bitfinex","ETHUSD",1757132018870,11.13776422,4309.8,4309.7,12.1529]
["bitfinex","ETHUSD",1757132021507,11.13776422,4309.8,4309.7,11.6493]
["bitfinex","ETHUSD",1757132023182,11.13776422,4309.8,4309.7,11.1963]
["bitfinex","ETHUSD",1757132024307,11.13776422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132025974,11.41166422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132026576,11.13776422,4309.8,4309.7,10.897]
["bitfinex","ETHUSD",1757132026773,10.07929328,4309.8,4309.7,11.1878]
["bitfinex","ETHUSD",1757132026975,0.793,4309.8,4309.7,12.1259]
["bitfinex","ETHUSD",1757132028112,3.11329328,4309.8,4309.7,12.1259]
["bitfinex","ETHUSD",1757132028413,3.93063614,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132031412,3.11329328,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132031585,3.11329328,4309.8,4309.7,11.626]
["bitfinex","ETHUSD",1757132032249,3.80935139,4309.8,4309.7,11.626]
["bitfinex","ETHUSD",1757132033880,3.80935139,4309.8,4309.7,12.1249]
["bitfinex","ETHUSD",1757132034579,3.11329328,4309.8,4309.7,12.1249]
["bitfinex","ETHUSD",1757132036615,3.11329328,4309.8,4309.7,11.626]
["bitfinex","ETHUSD",1757132037011,3.11329328,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132037260,3.38719328,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132040051,3.11329328,4309.8,4309.7,12.1249]
["bitfinex","ETHUSD",1757132040253,0.001,4309.8,4309.7,12.1249]
["bitfinex","ETHUSD",1757132040466,0.793,4309.8,4309.7,11.1868]
["bitfinex","ETHUSD",1757132040754,3.11329328,4309.8,4309.7,11.1868]
["bitfinex","ETHUSD",1757132041057,3.11329328,4309.8,4309.7,11.626]
["bitfinex","ETHUSD",1757132041220,3.11329328,4309.8,4309.7,12.1249]
["bitfinex","ETHUSD",1757132043755,3.11329328,4309.8,4309.7,11.626]
["bitfinex","ETHUSD",1757132044054,3.11329328,4309.8,4309.7,11.1868]
["bitfinex","ETHUSD",1757132044453,3.11329328,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132044654,4.00024491,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132044963,4.42240463,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132045132,3.809353,4309.8,4309.7,11.1868]
["bitfinex","ETHUSD",1757132045731,3.809353,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132046127,4.083253,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132048350,4.083253,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132048560,4.083253,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132050073,3.809353,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132051179,4.085053,4309.8,4309.7,10.896]
["bitfinex","ETHUSD",1757132052876,4.72567835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132053068,4.72567835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132054946,5.66867835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132055145,5.21857835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132055379,4.72567835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132056567,4.72567835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132056771,4.72567835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132058277,11.69167835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132058851,11.69167835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132059084,11.69167835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132061363,11.69167835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132061750,11.69167835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132066083,11.69167835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132066280,11.69167835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132066889,11.69167835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132067075,11.69167835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132068582,11.69167835,4309.8,4309.7,7.038]
["bitfinex","ETHUSD",1757132068758,11.69167835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132076403,4.72567835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132076590,4.44997835,4309.8,4309.7,10.895]
["bitfinex","ETHUSD",1757132079085,0.792,4309.6,4309.3,0.004]
["bitfinex","ETHUSD",1757132079311,10.13064039,4309.6,4309.4,10.896]
["bitfinex","ETHUSD",1757132079489,7.2896548,4309.5,4309.4,10.896]
["bitfinex","ETHUSD",1757132080325,17.98587121,4309.5,4309.4,10.896]
["bitfinex","ETHUSD",1757132080502,20.25377918,4309.5,4309.4,10.896]
["bitfinex","ETHUSD",1757132085392,19.81817918,4309.5,4309.4,10.896]
["bitfinex","ETHUSD",1757132086154,19.35567918,4309.5,4309.4,10.896]
["bitfinex","ETHUSD",1757132089835,19.07657918,4309.5,4309.4,11.1908]
["bitfinex","ETHUSD",1757132090016,19.07657918,4309.5,4309.4,11.6482]
["bitfinex","ETHUSD",1757132090410,9.07657918,4309.5,4309.4,11.6482]
["bitfinex","ETHUSD",1757132090824,16.04257918,4309.5,4309.4,11.6482]
["bitfinex","ETHUSD",1757132092234,3.908,4309.4,4309.3,5.334]
["bitfinex","ETHUSD",1757132092538,8.49641662,4309.4,4309.3,10.898]
["bitfinex","ETHUSD",1757132092722,6.1125625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757132093028,3.11261635,4309.2,4309.1,0.024]
["bitfinex","ETHUSD",1757132093231,6.40711635,4309.2,4309.1,0.024]
["bitfinex","ETHUSD",1757132093392,8.67502432,4309.2,4309.1,0.024]
["bitfinex","ETHUSD",1757132094029,8.38052432,4309.2,4309.1,2.1407]
["bitfinex","ETHUSD",1757132095526,8.38052432,4309.2,4309.1,9.1817]
["bitfinex","ETHUSD",1757132096849,13.07861635,4309.2,4309.1,9.1817]
["bitfinex","ETHUSD",1757132101358,10.07861635,4309.2,4309.1,9.1817]
["bitfinex","ETHUSD",1757132109153,7.758,4309.2,4309.1,9.1817]
["bitfinex","ETHUSD",1757132110693,0.792,4309.4,4309.1,9.1817]
["bitfinex","ETHUSD",1757132110988,0.792,4309.4,4309.2,0.9733]
["bitfinex","ETHUSD",1757132111191,0.792,4309.4,4309.3,5.1334]
["bitfinex","ETHUSD",1757132111617,0.793,4309.6,4309.3,5.1334]
["bitfinex","ETHUSD",1757132111763,0.793,4309.6,4309.4,0.9733]
["bitfinex","ETHUSD",1757132111964,3.11340096,4309.6,4309.5,5.1334]
["bitfinex","ETHUSD",1757132116901,2.32051009,4309.4,4309.1,7.065]
["bitfinex","ETHUSD",1757132117204,3.39741635,4309.2,4309.1,7.065]
["bitfinex","ETHUSD",1757132117569,3.11261635,4309.2,4309.1,8.3414]
["bitfinex","ETHUSD",1757132117767,3.11261635,4309.2,4309.1,11.6941]
["bitfinex","ETHUSD",1757132117987,3.72554484,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132118173,4.00874484,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132119391,4.00874484,4309.2,4309.1,7.065]
["bitfinex","ETHUSD",1757132119720,7.93424484,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132125197,7.49164484,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132125511,7.00874484,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132126999,2.93354484,4309.2,4309.1,11.7274]
["bitfinex","ETHUSD",1757132127215,2.32061635,4309.2,4309.1,12.1974]
["bitfinex","ETHUSD",1757132127416,3.11261635,4309.2,4309.1,12.1974]
["bitfinex","ETHUSD",1757132127604,3.11261635,4309.2,4309.1,11.6941]
["bitfinex","ETHUSD",1757132129027,3.11261635,4309.2,4309.1,11.2241]
["bitfinex","ETHUSD",1757132129393,10.07861635,4309.2,4309.1,11.2241]
["bitfinex","ETHUSD",1757132130426,11.38814258,4309.2,4309.1,11.2241]
["bitfinex","ETHUSD",1757132131597,11.38814258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132132725,11.38814258,4309.2,4309.1,11.2241]
["bitfinex","ETHUSD",1757132133505,10.07861635,4309.2,4309.1,11.7274]
["bitfinex","ETHUSD",1757132133732,10.07861635,4309.2,4309.1,12.1974]
["bitfinex","ETHUSD",1757132135429,10.07861635,4309.2,4309.1,11.7274]
["bitfinex","ETHUSD",1757132135645,10.07861635,4309.2,4309.1,12.1974]
["bitfinex","ETHUSD",1757132136334,10.07861635,4309.2,4309.1,11.6941]
["bitfinex","ETHUSD",1757132137520,10.07861635,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132137931,10.07861635,4309.2,4309.1,11.2241]
["bitfinex","ETHUSD",1757132138146,10.07861635,4309.2,4309.1,11.6941]
["bitfinex","ETHUSD",1757132139044,10.07861635,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132139243,11.38814258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132140146,11.38814258,4309.2,4309.1,7.065]
["bitfinex","ETHUSD",1757132140353,11.38814258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132141902,11.38914258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132142803,11.67234258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132144238,11.38914258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132145505,11.38914258,4309.2,4309.1,7.065]
["bitfinex","ETHUSD",1757132145746,11.70134258,4309.2,4309.1,7.065]
["bitfinex","ETHUSD",1757132145951,11.70134258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132148937,11.70134258,4309.2,4309.1,7.065]
["bitfinex","ETHUSD",1757132149161,11.70134258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132150149,15.19244258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132150366,15.60634258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132151441,25.60634258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132158753,25.19244258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132159071,24.70134258,4309.2,4309.1,10.921]
["bitfinex","ETHUSD",1757132162893,3.11272406,4309.0,4308.9,5.338]
["bitfinex","ETHUSD",1757132163095,13.07872406,4309.0,4308.9,10.901]
["bitfinex","ETHUSD",1757132163276,13.39092406,4309.0,4308.9,10.901]
["bitfinex","ETHUSD",1757132163449,14.29592406,4309.0,4308.9,10.901]
["bitfinex","ETHUSD",1757132163792,16.56383203,4309.0,4308.9,10.901]
["bitfinex","ETHUSD",1757132163962,10.29414539,4309.0,4308.9,10.901]
["bitfinex","ETHUSD",1757132164657,6.22877792,4308.9,4308.8,5.363]
["bitfinex","ETHUSD",1757132164980,6.64267792,4308.9,4308.8,7.07]
["bitfinex","ETHUSD",1757132165180,7.44597792,4308.9,4308.8,7.07]
["bitfinex","ETHUSD",1757132165501,6.11288564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757132165660,6.11288564,4308.7,4308.6,7.046]
["bitfinex","ETHUSD",1757132165855,6.42508564,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132166780,7.33008564,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132167142,6.42508564,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132167338,8.69299361,4308.7,4308.6,7.046]
["bitfinex","ETHUSD",1757132167673,18.69299361,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132172108,18.38079361,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132172614,8.38079361,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132172818,7.58879361,4308.7,4308.6,12.1279]
["bitfinex","ETHUSD",1757132173019,5.32088564,4308.7,4308.6,12.1279]
["bitfinex","ETHUSD",1757132173320,6.11288564,4308.7,4308.6,12.1279]
["bitfinex","ETHUSD",1757132174485,6.36768564,4308.7,4308.6,7.046]
["bitfinex","ETHUSD",1757132174691,6.36768564,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132174891,6.11288564,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132175129,8.2579593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132177448,8.2579593,4308.7,4308.6,11.1928]
["bitfinex","ETHUSD",1757132179450,8.2579593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132180747,8.2579593,4308.7,4308.6,7.046]
["bitfinex","ETHUSD",1757132180947,8.2579593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132181717,8.5127593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132182345,18.5127593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132182712,25.4787593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132186344,25.4787593,4308.7,4308.6,7.046]
["bitfinex","ETHUSD",1757132186650,25.4787593,4308.7,4308.6,10.902]
["bitfinex","ETHUSD",1757132191129,25.4787593,4308.7,4308.1,0.024]
["bitfinex","ETHUSD",1757132191130,3.113155,4308.2,4308.1,0.024]
["bitfinex","ETHUSD",1757132191341,3.113155,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132191539,3.113155,4308.2,4308.1,7.3568]
["bitfinex","ETHUSD",1757132191720,10.079155,4308.2,4308.1,8.2919]
["bitfinex","ETHUSD",1757132192356,10.079155,4308.2,4308.1,12.1479]
["bitfinex","ETHUSD",1757132197230,10.079155,4308.2,4308.1,7.3568]
["bitfinex","ETHUSD",1757132197435,10.079155,4308.2,4308.1,11.2128]
["bitfinex","ETHUSD",1757132197660,10.079155,4308.2,4308.1,11.6573]
["bitfinex","ETHUSD",1757132198077,10.079155,4308.2,4308.1,11.2128]
["bitfinex","ETHUSD",1757132198276,10.079155,4308.2,4308.1,11.6573]
["bitfinex","ETHUSD",1757132198756,10.079155,4308.2,4308.1,12.1479]
["bitfinex","ETHUSD",1757132199882,12.0270739,4308.2,4308.1,12.1479]
["bitfinex","ETHUSD",1757132203581,12.0270739,4308.2,4308.1,11.6573]
["bitfinex","ETHUSD",1757132204981,12.0270739,4308.2,4308.1,12.123]
["bitfinex","ETHUSD",1757132208184,12.0270739,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132208185,15.2818739,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132208353,15.2818739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132209064,15.0270739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132209875,15.0270739,4308.2,4308.1,11.2346]
["bitfinex","ETHUSD",1757132210053,15.0270739,4308.2,4308.1,12.1512]
["bitfinex","ETHUSD",1757132213486,15.0270739,4308.2,4308.1,7.3796]
["bitfinex","ETHUSD",1757132213692,15.0270739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132213878,15.3053739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132214280,15.0270739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132216391,15.0270739,4308.2,4308.1,11.6855]
["bitfinex","ETHUSD",1757132216772,15.0270739,4308.2,4308.1,11.2346]
["bitfinex","ETHUSD",1757132217090,15.0270739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132221273,15.3053739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132222111,15.0270739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132223212,8.8383739,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132223521,18.3393739,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132223701,18.3393739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132224674,18.3393739,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132225013,18.3393739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132225211,18.0610739,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132225513,8.0610739,4308.2,4308.1,11.6855]
["bitfinex","ETHUSD",1757132225891,8.0610739,4308.2,4308.1,12.1512]
["bitfinex","ETHUSD",1757132226493,6.113155,4308.2,4308.1,11.6855]
["bitfinex","ETHUSD",1757132227016,6.113155,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132227382,16.113155,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132228004,16.391455,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132228200,16.391455,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132228521,18.05404657,4308.2,4308.1,10.921]
["bitfinex","ETHUSD",1757132229895,18.33234657,4308.2,4308.1,7.066]
["bitfinex","ETHUSD",1757132230092,18.33234657,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757132230093,3.792,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757132230307,3.11353221,4307.5,4307.4,5.335]
["bitfinex","ETHUSD",1757132230605,3.39723221,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132230817,3.39723221,4307.5,4307.4,7.042]
["bitfinex","ETHUSD",1757132231013,3.11353221,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132231185,3.81006383,4307.5,4307.4,11.1928]
["bitfinex","ETHUSD",1757132231826,3.81006383,4307.5,4307.4,11.6536]
["bitfinex","ETHUSD",1757132231997,4.70691611,4307.5,4307.4,7.042]
["bitfinex","ETHUSD",1757132232196,4.70691611,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132232526,14.70691611,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132233502,14.42321611,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132234208,14.42321611,4307.5,4307.4,7.042]
["bitfinex","ETHUSD",1757132234413,14.42321611,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132236126,21.38921611,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132238040,24.67451611,4307.5,4307.4,10.897]
["bitfinex","ETHUSD",1757132238424,2.32164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757132238621,6.1136939,4307.2,4307.1,6.422]
["bitfinex","ETHUSD",1757132238936,6.1136939,4307.2,4307.1,14.2216]
["bitfinex","ETHUSD",1757132239139,3.1136939,4307.2,4307.1,14.6761]
["bitfinex","ETHUSD",1757132239317,9.28764,4307.3,4307.1,14.6761]
["bitfinex","ETHUSD",1757132239318,6.966,4307.3,4307.1,14.6761]
["bitfinex","ETHUSD",1757132239500,9.98421622,4307.3,4307.2,0.9153]
["bitfinex","ETHUSD",1757132239700,6.966,4307.3,4307.2,4.7703]
["bitfinex","ETHUSD",1757132239902,6.966,4307.3,4307.2,5.0661]
["bitfinex","ETHUSD",1757132240130,7.758,4307.3,4307.2,5.0661]
["bitfinex","ETHUSD",1757132240300,6.966,4307.3,4307.2,5.0661]
["bitfinex","ETHUSD",1757132241436,7.758,4307.3,4307.2,5.0661]
["bitfinex","ETHUSD",1757132242143,7.758,4307.3,4307.2,1.2111]
["bitfinex","ETHUSD",1757132242308,7.758,4307.3,4307.2,5.0661]
["bitfinex","ETHUSD",1757132242704,6.966,4307.3,4307.2,5.0661]
["bitfinex","ETHUSD",1757132242926,10.0,4308.4,4307.4,1.85725405]
["bitfinex","ETHUSD",1757132243258,12.32105475,4308.4,4308.3,0.2958]
["bitfinex","ETHUSD",1757132243561,0.792,4308.4,4308.3,6.7731]
["bitfinex","ETHUSD",1757132243957,0.001,4308.6,4308.3,6.7731]
["bitfinex","ETHUSD",1757132244283,0.001,4308.6,4308.4,0.9153]
["bitfinex","ETHUSD",1757132244284,0.793,4308.6,4308.4,0.9153]
["bitfinex","ETHUSD",1757132244580,0.001,4308.6,4308.5,5.0661]
["bitfinex","ETHUSD",1757132245466,0.793,4308.6,4308.5,5.0661]
["bitfinex","ETHUSD",1757132245765,0.001,4308.6,4308.5,5.0661]
["bitfinex","ETHUSD",1757132246468,0.001,4308.6,4308.5,1.2111]
["bitfinex","ETHUSD",1757132246768,0.001,4308.6,4308.5,5.0661]
["bitfinex","ETHUSD",1757132247566,0.001,4308.6,4308.5,0.7503]
["bitfinex","ETHUSD",1757132247733,3.11393951,4308.6,4308.5,5.0661]
["bitfinex","ETHUSD",1757132248690,3.11393951,4308.6,4308.5,0.7503]
["bitfinex","ETHUSD",1757132248839,3.11304725,4308.4,4308.3,1.707]
["bitfinex","ETHUSD",1757132249044,3.11304725,4308.4,4308.3,5.8568]
["bitfinex","ETHUSD",1757132249261,3.11304725,4308.4,4308.3,6.3176]
["bitfinex","ETHUSD",1757132250642,3.11304725,4308.4,4308.3,5.8568]
["bitfinex","ETHUSD",1757132251273,3.11304725,4308.4,4308.3,6.3176]
["bitfinex","ETHUSD",1757132251637,3.11304725,4308.4,4308.3,1.707]
["bitfinex","ETHUSD",1757132251882,3.11304725,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132252659,3.11304725,4308.4,4308.3,5.8568]
["bitfinex","ETHUSD",1757132253690,3.95184593,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132253891,4.87064593,4308.4,4308.3,1.707]
["bitfinex","ETHUSD",1757132254127,4.87064593,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132254564,3.95184593,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132254891,3.66814593,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132255413,3.95184593,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132255686,3.66814593,4308.4,4308.3,5.561]
["bitfinex","ETHUSD",1757132256851,3.66814593,4308.4,4308.3,6.3113]
["bitfinex","ETHUSD",1757132256852,3.11304725,4308.4,4308.3,6.3113]
["bitfinex","ETHUSD",1757132257052,3.11304725,4308.4,4308.3,6.7721]
["bitfinex","ETHUSD",1757132257593,3.11304725,4308.4,4308.3,12.1071]
["bitfinex","ETHUSD",1757132260975,0.792,4308.4,4308.3,12.1071]
["bitfinex","ETHUSD",1757132263020,3.11304725,4308.4,4308.3,12.1071]
["bitfinex","ETHUSD",1757132263221,3.11304725,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132263395,3.11304725,4308.4,4308.3,11.2033]
["bitfinex","ETHUSD",1757132263797,3.11304725,4308.4,4308.3,11.6577]
["bitfinex","ETHUSD",1757132264191,3.11304725,4308.4,4308.3,7.3493]
["bitfinex","ETHUSD",1757132264387,3.11304725,4308.4,4308.3,11.2033]
["bitfinex","ETHUSD",1757132264721,4.61574802,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132265902,11.58174802,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132269018,11.58274802,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132271326,11.32014802,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132274233,11.32014802,4308.4,4308.3,11.6577]
["bitfinex","ETHUSD",1757132274733,11.32014802,4308.4,4308.3,12.1104]
["bitfinex","ETHUSD",1757132275091,11.32014802,4308.4,4308.3,11.2033]
["bitfinex","ETHUSD",1757132276098,11.32014802,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132280325,10.08004725,4308.4,4308.3,12.1104]
["bitfinex","ETHUSD",1757132281963,3.11404725,4308.4,4308.3,12.1104]
["bitfinex","ETHUSD",1757132282370,0.793,4308.4,4308.3,12.1104]
["bitfinex","ETHUSD",1757132282542,3.11404725,4308.4,4308.3,12.1104]
["bitfinex","ETHUSD",1757132282731,0.793,4308.4,4308.3,12.1104]
["bitfinex","ETHUSD",1757132284768,3.11404725,4308.4,4308.3,11.6577]
["bitfinex","ETHUSD",1757132285062,3.92024688,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132285855,3.37664725,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132288655,3.11404725,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132292246,3.11404725,4308.4,4308.3,11.1947]
["bitfinex","ETHUSD",1757132292444,3.11404725,4308.4,4308.3,11.6547]
["bitfinex","ETHUSD",1757132295520,3.11404725,4308.4,4308.3,11.1947]
["bitfinex","ETHUSD",1757132295796,3.11404725,4308.4,4308.3,10.896]
["bitfinex","ETHUSD",1757132297092,3.11404725,4308.4,4308.3,11.1947]
["bitfinex","ETHUSD",1757132297955,3.11404725,4308.4,4308.3,11.6547]
["bitfinex","ETHUSD",1757132298563,10.08004725,4308.4,4308.3,11.6547]
["bitfinex","ETHUSD",1757132299989,11.58484688,4308.4,4308.3,7.042]
["bitfinex","ETHUSD",1757132300194,12.53824688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132301611,22.53824688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132305494,12.07974688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132306476,11.58484688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132315996,11.32024688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132316496,11.58934688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132316696,12.54084688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132316904,11.58934688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132317468,21.58934688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132323114,21.32024688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132323487,11.32024688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132325621,21.32024688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132326287,11.32024688,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132328225,11.32024688,4308.4,4308.3,11.6426]
["bitfinex","ETHUSD",1757132328421,10.08004725,4308.4,4308.3,12.1101]
["bitfinex","ETHUSD",1757132329206,10.08004725,4308.4,4308.3,8.2571]
["bitfinex","ETHUSD",1757132329407,10.08004725,4308.4,4308.3,12.1101]
["bitfinex","ETHUSD",1757132342656,3.11404725,4308.4,4308.3,12.1101]
["bitfinex","ETHUSD",1757132345861,3.11404725,4308.4,4308.3,7.042]
["bitfinex","ETHUSD",1757132346074,3.11404725,4308.4,4308.3,11.2066]
["bitfinex","ETHUSD",1757132347372,3.11404725,4308.4,4308.3,12.1101]
["bitfinex","ETHUSD",1757132349709,3.11404725,4308.4,4308.3,11.6426]
["bitfinex","ETHUSD",1757132350567,3.11404725,4308.4,4308.3,12.1321]
["bitfinex","ETHUSD",1757132352161,3.11404725,4308.4,4308.3,11.6426]
["bitfinex","ETHUSD",1757132353079,3.11404725,4308.4,4308.3,12.1321]
["bitfinex","ETHUSD",1757132354432,3.11404725,4308.4,4308.3,11.6426]
["bitfinex","ETHUSD",1757132355392,3.11404725,4308.4,4308.3,11.2066]
["bitfinex","ETHUSD",1757132356610,3.11404725,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132356808,3.82953713,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132357194,4.10743713,4308.4,4308.3,10.895]
["bitfinex","ETHUSD",1757132358418,3.11347831,4307.6,4307.5,6.8683]
["bitfinex","ETHUSD",1757132358623,3.11347831,4307.6,4307.5,14.7093]
["bitfinex","ETHUSD",1757132359407,3.11347831,4307.6,4307.5,18.5613]
["bitfinex","ETHUSD",1757132367437,3.11347831,4307.6,4307.5,13.7535]
["bitfinex","ETHUSD",1757132367612,3.11347831,4307.6,4307.5,17.296]
["bitfinex","ETHUSD",1757132367813,3.80985633,4307.6,4307.5,17.6055]
["bitfinex","ETHUSD",1757132368021,3.80985633,4307.6,4307.5,18.0718]
["bitfinex","ETHUSD",1757132372622,10.77585633,4307.6,4307.5,18.0718]
["bitfinex","ETHUSD",1757132373124,10.07947831,4307.6,4307.5,18.5613]
["bitfinex","ETHUSD",1757132379122,10.07947831,4307.6,4307.5,18.0718]
["bitfinex","ETHUSD",1757132380159,10.07947831,4307.6,4307.5,17.6055]
["bitfinex","ETHUSD",1757132380658,10.07947831,4307.6,4307.5,18.0734]
["bitfinex","ETHUSD",1757132380861,10.07947831,4307.6,4307.5,18.5079]
["bitfinex","ETHUSD",1757132381028,10.07947831,4307.6,4307.5,18.04]
["bitfinex","ETHUSD",1757132382060,10.07947831,4307.6,4307.5,17.6055]
["bitfinex","ETHUSD",1757132382630,10.07947831,4307.6,4307.5,18.04]
["bitfinex","ETHUSD",1757132386750,10.07947831,4307.6,4307.5,18.5079]
["bitfinex","ETHUSD",1757132388068,10.07947831,4307.6,4307.5,18.04]
["bitfinex","ETHUSD",1757132391534,10.08047831,4307.6,4307.5,18.04]
["bitfinex","ETHUSD",1757132392342,10.08047831,4307.6,4307.5,11.638]
["bitfinex","ETHUSD",1757132392552,0.001,4307.6,4307.5,12.1059]
["bitfinex","ETHUSD",1757132392752,0.001,4307.6,4307.5,12.80217781]
["bitfinex","ETHUSD",1757132401081,3.11447831,4307.6,4307.5,11.59027781]
["bitfinex","ETHUSD",1757132401254,4.33357831,4307.6,4307.5,10.893]
["bitfinex","ETHUSD",1757132401987,3.36867831,4307.6,4307.5,10.893]
["bitfinex","ETHUSD",1757132405805,3.36867831,4307.6,4307.5,7.042]
["bitfinex","ETHUSD",1757132406009,3.36867831,4307.6,4307.5,10.893]
["bitfinex","ETHUSD",1757132408059,0.793,4307.6,4307.5,11.1908]
["bitfinex","ETHUSD",1757132408306,3.11447831,4307.6,4307.5,10.893]
["bitfinex","ETHUSD",1757132408676,3.11447831,4307.6,4307.5,7.042]
["bitfinex","ETHUSD",1757132408882,3.11447831,4307.6,4307.5,10.893]
["bitfinex","ETHUSD",1757132411391,3.11447831,4307.6,4307.5,11.2039]
["bitfinex","ETHUSD",1757132411603,3.11447831,4307.6,4307.5,11.2029]
["bitfinex","ETHUSD",1757132411983,3.11447831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132416687,3.11447831,4307.6,4307.5,11.6395]
["bitfinex","ETHUSD",1757132417100,3.11447831,4307.6,4307.5,12.1299]
["bitfinex","ETHUSD",1757132417612,0.001,4307.6,4307.5,12.1299]
["bitfinex","ETHUSD",1757132417794,0.793,4307.6,4307.5,12.1299]
["bitfinex","ETHUSD",1757132418011,0.001,4307.6,4307.5,12.82618752]
["bitfinex","ETHUSD",1757132418334,3.11447831,4307.6,4307.5,12.82618752]
["bitfinex","ETHUSD",1757132418675,0.793,4307.6,4307.5,12.82618752]
["bitfinex","ETHUSD",1757132420486,0.793,4307.6,4307.5,11.89918752]
["bitfinex","ETHUSD",1757132421222,0.793,4307.6,4307.5,12.33578752]
["bitfinex","ETHUSD",1757132421988,3.39807831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132427831,3.11447831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132428739,0.793,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132429097,0.793,4307.6,4307.5,11.2029]
["bitfinex","ETHUSD",1757132429338,0.793,4307.6,4307.5,11.6395]
["bitfinex","ETHUSD",1757132429511,0.793,4307.6,4307.5,12.1299]
["bitfinex","ETHUSD",1757132430035,3.11447831,4307.6,4307.5,12.1299]
["bitfinex","ETHUSD",1757132431412,3.11447831,4307.6,4307.5,11.6395]
["bitfinex","ETHUSD",1757132431608,3.11447831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132431835,3.39807831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132433394,3.11447831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132435846,3.40847831,4307.6,4307.5,10.892]
["bitfinex","ETHUSD",1757132437944,3.40847831,4307.6,4307.5,7.042]
["bitfinex","ETHUSD",1757132438146,3.11447831,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132440456,3.39807831,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132441543,4.09443371,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132444048,6.38543527,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132444614,13.35143527,4307.6,4307.5,7.042]
["bitfinex","ETHUSD",1757132444846,13.35143527,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132445347,23.35143527,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132447824,23.35143527,4307.6,4307.5,7.042]
["bitfinex","ETHUSD",1757132448025,23.35143527,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132451465,23.35143527,4307.6,4307.5,7.042]
["bitfinex","ETHUSD",1757132451665,23.35143527,4307.6,4307.5,10.891]
["bitfinex","ETHUSD",1757132453272,0.792,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757132453466,0.792,4307.2,4307.1,5.58]
["bitfinex","ETHUSD",1757132453647,4.3059939,4307.2,4307.1,5.58]
["bitfinex","ETHUSD",1757132454465,14.3059939,4307.2,4307.1,5.58]
["bitfinex","ETHUSD",1757132454854,13.3988939,4307.2,4307.1,5.58]
["bitfinex","ETHUSD",1757132455060,15.49954528,4307.2,4307.1,5.58]
["bitfinex","ETHUSD",1757132455366,15.21434528,4307.2,4307.1,5.8793]
["bitfinex","ETHUSD",1757132455566,5.21434528,4307.2,4307.1,11.2153]
["bitfinex","ETHUSD",1757132456928,5.21434528,4307.2,4307.1,10.916]
["bitfinex","ETHUSD",1757132458937,12.18034528,4307.2,4307.1,10.916]
["bitfinex","ETHUSD",1757132459337,12.18034528,4307.2,4307.1,11.2153]
["bitfinex","ETHUSD",1757132459642,12.18034528,4307.2,4307.1,11.6873]
["bitfinex","ETHUSD",1757132459863,12.18034528,4307.2,4307.1,11.2153]
["bitfinex","ETHUSD",1757132460174,12.18034528,4307.2,4307.1,12.1496]
["bitfinex","ETHUSD",1757132463070,10.0796939,4307.2,4307.1,11.6873]
["bitfinex","ETHUSD",1757132463390,3.1136939,4307.2,4307.1,12.1496]
["bitfinex","ETHUSD",1757132463987,3.3779939,4307.2,4307.1,10.916]
["bitfinex","ETHUSD",1757132464558,4.3056939,4307.2,4307.1,10.916]
["bitfinex","ETHUSD",1757132465496,14.3056939,4307.2,4307.1,10.916]
["bitfinex","ETHUSD",1757132465658,16.49702528,4307.2,4307.1,10.916]
["bitfinex","ETHUSD",1757132466496,16.49702528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132469083,16.49702528,4307.2,4307.1,7.067]
["bitfinex","ETHUSD",1757132469287,16.03572528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132469486,16.49702528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132470593,16.03572528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132470800,15.56932528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132472362,15.56932528,4307.2,4307.1,7.067]
["bitfinex","ETHUSD",1757132472565,15.30502528,4307.2,4307.1,11.2032]
["bitfinex","ETHUSD",1757132472798,15.30502528,4307.2,4307.1,11.6409]
["bitfinex","ETHUSD",1757132472992,15.30502528,4307.2,4307.1,11.2032]
["bitfinex","ETHUSD",1757132474305,15.30502528,4307.2,4307.1,12.1257]
["bitfinex","ETHUSD",1757132474507,5.30502528,4307.2,4307.1,11.2032]
["bitfinex","ETHUSD",1757132475702,5.30502528,4307.2,4307.1,11.6409]
["bitfinex","ETHUSD",1757132476594,12.27102528,4307.2,4307.1,11.6409]
["bitfinex","ETHUSD",1757132477167,12.27102528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132477485,22.27102528,4307.2,4307.1,10.917]
["bitfinex","ETHUSD",1757132478474,12.27102528,4307.2,4307.1,11.2032]
["bitfinex","ETHUSD",1757132479003,12.27102528,4307.2,4307.1,7.3532]
["bitfinex","ETHUSD",1757132479196,12.27102528,4307.2,4307.1,11.2022]
["bitfinex","ETHUSD",1757132479398,22.27102528,4307.2,4307.1,11.2022]
["bitfinex","ETHUSD",1757132479799,22.27102528,4307.2,4307.1,11.6399]
["bitfinex","ETHUSD",1757132480501,12.27102528,4307.2,4307.1,11.6399]
["bitfinex","ETHUSD",1757132480705,12.27102528,4307.2,4307.1,12.1247]
["bitfinex","ETHUSD",1757132481470,12.27102528,4307.2,4307.1,11.6399]
["bitfinex","ETHUSD",1757132482629,12.27102528,4307.2,4307.1,11.2022]
["bitfinex","ETHUSD",1757132483127,12.27102528,4307.2,4307.1,11.6399]
["bitfinex","ETHUSD",1757132483331,12.27102528,4307.2,4307.1,12.1247]
["bitfinex","ETHUSD",1757132490768,3.1141252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757132491048,3.1141252,4306.4,4306.3,7.04400001]
["bitfinex","ETHUSD",1757132491215,0.792,4305.9,4305.8,0.02303901]
["bitfinex","ETHUSD",1757132491556,3.11439485,4305.9,4305.8,1.73003901]
["bitfinex","ETHUSD",1757132491703,0.792,4305.9,4305.8,6.81373901]
["bitfinex","ETHUSD",1757132492099,0.792,4306.1,4305.8,6.81373901]
["bitfinex","ETHUSD",1757132492300,0.792,4306.1,4305.9,0.9225]
["bitfinex","ETHUSD",1757132492605,0.792,4306.1,4306.0,5.0837]
["bitfinex","ETHUSD",1757132493148,1.48861249,4306.1,4306.0,5.0837]
["bitfinex","ETHUSD",1757132495461,1.48861249,4306.1,4306.0,10.4207]
["bitfinex","ETHUSD",1757132496762,10.0,4306.7,4306.0,10.4207]
["bitfinex","ETHUSD",1757132496763,0.792,4306.4,4306.0,10.4207]
["bitfinex","ETHUSD",1757132496963,0.792,4306.4,4306.0,9.9359]
["bitfinex","ETHUSD",1757132497257,0.792,4306.1,4306.0,9.4982]
["bitfinex","ETHUSD",1757132497560,0.792,4306.1,4306.0,9.983]
["bitfinex","ETHUSD",1757132497757,0.792,4306.1,4306.0,6.5457]
["bitfinex","ETHUSD",1757132497923,0.792,4306.1,4306.0,10.4227]
["bitfinex","ETHUSD",1757132505970,0.792,4306.1,4306.0,12.74504091]
["bitfinex","ETHUSD",1757132506257,0.792,4306.6,4306.0,10.4227]
["bitfinex","ETHUSD",1757132506445,0.792,4306.7,4306.1,4.8029]
["bitfinex","ETHUSD",1757132506651,0.792,4306.5,4306.2,3.871]
["bitfinex","ETHUSD",1757132506840,0.792,4306.5,4306.4,0.2963]
["bitfinex","ETHUSD",1757132507043,0.792,4306.5,4306.4,4.1673]
["bitfinex","ETHUSD",1757132507241,0.792,4306.5,4306.4,4.6191]
["bitfinex","ETHUSD",1757132508137,0.792,4306.7,4306.4,5.60912]
["bitfinex","ETHUSD",1757132508337,0.792,4306.7,4306.5,0.9319]
["bitfinex","ETHUSD",1757132508541,0.792,4306.7,4306.6,6.8062]
["bitfinex","ETHUSD",1757132508759,0.792,4306.7,4306.6,6.8052]
["bitfinex","ETHUSD",1757132510567,3.11396345,4306.7,4306.6,5.579]
["bitfinex","ETHUSD",1757132510862,5.2242612,4306.7,4306.6,1.707]
["bitfinex","ETHUSD",1757132511067,5.2242612,4306.7,4306.6,5.579]
["bitfinex","ETHUSD",1757132511279,5.2242612,4306.7,4306.6,1.707]
["bitfinex","ETHUSD",1757132511467,15.2242612,4306.7,4306.6,5.579]
["bitfinex","ETHUSD",1757132511633,18.2242612,4306.7,4306.6,5.579]
["bitfinex","ETHUSD",1757132512236,25.1902612,4306.7,4306.6,5.579]
["bitfinex","ETHUSD",1757132515046,2.32239485,4305.9,4305.8,0.02303901]
["bitfinex","ETHUSD",1757132515267,3.57886624,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132515457,3.88206624,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132516046,4.75886624,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132518375,4.33606624,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132518538,3.88206624,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132519580,2.32239485,4305.9,4305.8,6.37843901]
["bitfinex","ETHUSD",1757132519751,2.32239485,4305.9,4305.8,5.89833901]
["bitfinex","ETHUSD",1757132520373,3.11439485,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132520956,3.11439485,4305.9,4305.8,5.89833901]
["bitfinex","ETHUSD",1757132521358,3.11439485,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132521697,4.90733137,4305.9,4305.8,5.60203901]
["bitfinex","ETHUSD",1757132522295,4.44093137,4305.9,4305.8,1.73103901]
["bitfinex","ETHUSD",1757132522461,4.44093137,4305.9,4305.8,5.60103901]
["bitfinex","ETHUSD",1757132523087,3.98693137,4305.9,4305.8,5.60103901]
["bitfinex","ETHUSD",1757132527590,3.98693137,4305.9,4305.8,5.60003901]
["bitfinex","ETHUSD",1757132527761,3.72773137,4305.9,4305.8,5.60003901]
["bitfinex","ETHUSD",1757132531393,4.02133137,4305.9,4305.8,5.60003901]
["bitfinex","ETHUSD",1757132532264,3.72773137,4305.9,4305.8,5.60003901]
["bitfinex","ETHUSD",1757132532883,2.32239485,4305.9,4305.8,6.80453901]
["bitfinex","ETHUSD",1757132533079,2.32239485,4305.9,4305.8,6.80853901]
["bitfinex","ETHUSD",1757132533464,3.11439485,4305.9,4305.8,6.80853901]
["bitfinex","ETHUSD",1757132538671,0.792,4305.9,4305.8,6.80853901]
["bitfinex","ETHUSD",1757132539406,0.001,4306.0,4305.8,6.80853901]
["bitfinex","ETHUSD",1757132539602,0.001,4306.0,4305.9,0.9152]
["bitfinex","ETHUSD",1757132540085,0.001,4306.0,4305.9,1.2045]
["bitfinex","ETHUSD",1757132541890,3.11534091,4306.0,4305.9,1.2045]
["bitfinex","ETHUSD",1757132543473,0.793,4306.0,4305.9,1.2045]
["bitfinex","ETHUSD",1757132544094,3.11534091,4306.0,4305.9,1.2045]
["bitfinex","ETHUSD",1757132545416,0.793,4306.0,4305.9,1.2045]
["bitfinex","ETHUSD",1757132546633,0.001,4306.0,4305.9,3.52689485]
["bitfinex","ETHUSD",1757132546984,0.001,4306.0,4305.9,6.52689485]
["bitfinex","ETHUSD",1757132551794,0.001,4306.0,4305.9,4.2045]
["bitfinex","ETHUSD",1757132551996,0.001,4306.0,4305.9,8.0675]
["bitfinex","ETHUSD",1757132552303,0.001,4306.0,4305.9,10.38989485]
["bitfinex","ETHUSD",1757132557428,0.001,4306.0,4305.9,8.0675]
["bitfinex","ETHUSD",1757132558334,0.001,4306.0,4305.9,10.38989485]
["bitfinex","ETHUSD",1757132571482,0.001,4306.0,4305.9,10.48274547]
["bitfinex","ETHUSD",1757132575470,0.117,4306.0,4305.9,10.48274547]
["bitfinex","ETHUSD",1757132575670,0.117,4306.0,4305.9,11.81082794]
["bitfinex","ETHUSD",1757132575974,0.117,4306.0,4305.9,10.48274547]
["bitfinex","ETHUSD",1757132579464,0.117,4306.0,4305.9,6.61974547]
["bitfinex","ETHUSD",1757132579693,0.117,4306.0,4305.9,10.48174547]
["bitfinex","ETHUSD",1757132582314,0.001,4306.0,4305.9,10.48174547]
["bitfinex","ETHUSD",1757132583517,0.001,4306.0,4305.9,10.04934547]
["bitfinex","ETHUSD",1757132583684,0.001,4306.0,4305.9,10.50854547]
["bitfinex","ETHUSD",1757132586705,0.001,4306.0,4305.9,10.02574547]
["bitfinex","ETHUSD",1757132587628,0.001,4306.0,4305.9,6.16374547]
["bitfinex","ETHUSD",1757132587830,0.001,4306.0,4305.9,10.02674547]
["bitfinex","ETHUSD",1757132588797,0.001,4306.0,4305.9,10.48064547]
["bitfinex","ETHUSD",1757132598457,0.001,4306.0,4305.9,16.88264547]
["bitfinex","ETHUSD",1757132603638,0.001,4306.0,4305.9,16.42344547]
["bitfinex","ETHUSD",1757132603942,0.001,4306.0,4305.9,16.42214547]
["bitfinex","ETHUSD",1757132604538,0.001,4306.0,4305.9,16.88734547]
["bitfinex","ETHUSD",1757132606309,0.001,4306.0,4305.9,15.96954547]
["bitfinex","ETHUSD",1757132608284,0.001,4306.0,4305.9,18.74354547]
["bitfinex","ETHUSD",1757132609347,0.2857,4306.0,4305.9,18.45424547]
["bitfinex","ETHUSD",1757132609555,0.2857,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132612283,0.2857,4306.0,4305.9,14.59124547]
["bitfinex","ETHUSD",1757132612582,1.1967,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132613853,0.7556,4306.0,4305.9,11.59124547]
["bitfinex","ETHUSD",1757132614080,1.1967,4306.0,4305.9,15.44724547]
["bitfinex","ETHUSD",1757132614266,1.1967,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132616103,0.001,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132617667,0.001,4306.0,4305.9,18.76294547]
["bitfinex","ETHUSD",1757132617888,0.001,4306.0,4305.9,19.21554547]
["bitfinex","ETHUSD",1757132618488,0.2857,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132618690,0.001,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132619284,0.2857,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132621585,1.2184,4306.0,4305.9,18.44724547]
["bitfinex","ETHUSD",1757132621905,1.2184,4306.0,4305.9,18.35439485]
["bitfinex","ETHUSD",1757132622310,1.2184,4306.0,4305.9,16.032]
["bitfinex","ETHUSD",1757132624121,1.2184,4306.0,4305.9,18.35439485]
["bitfinex","ETHUSD",1757132625299,1.2184,4306.0,4305.9,16.032]
["bitfinex","ETHUSD",1757132626531,2.13224,4306.0,4305.9,16.032]
["bitfinex","ETHUSD",1757132627197,2.13224,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132630720,1.19954,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132630916,1.0777,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132631793,1.5693,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132632005,2.0104,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132635452,1.0777,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132636451,2.0104,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132638056,1.0777,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132641683,1.0777,4306.0,4305.9,13.032]
["bitfinex","ETHUSD",1757132643731,1.0777,4306.0,4305.9,10.258]
["bitfinex","ETHUSD",1757132646057,4.33274091,4306.0,4305.9,6.402]
["bitfinex","ETHUSD",1757132646398,4.33274091,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132654610,5.02936149,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132655393,4.58826149,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132656266,4.09666149,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132659183,4.82804383,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132665990,2.50570292,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132670738,1.80908234,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132672560,1.52438234,4306.0,4305.9,10.5477]
["bitfinex","ETHUSD",1757132672717,1.52438234,4306.0,4305.9,11.4697]
["bitfinex","ETHUSD",1757132672917,1.52438234,4306.0,4305.9,10.9774]
["bitfinex","ETHUSD",1757132673111,1.52438234,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132674649,1.81008234,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132679350,2.50672395,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132681659,2.22102395,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132683433,2.51452395,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132683763,12.69556486,4306.0,4305.9,6.402]
["bitfinex","ETHUSD",1757132683928,11.96418252,4306.0,4305.9,10.257]
["bitfinex","ETHUSD",1757132688963,11.96418252,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132690636,11.53178252,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132691032,11.07148252,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132691275,13.33939049,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132697487,11.01704958,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132698655,13.33939049,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132702769,6.37339049,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132706964,0.001,4306.0,4305.9,5.0736]
["bitfinex","ETHUSD",1757132707188,0.793,4306.0,4305.9,5.0736]
["bitfinex","ETHUSD",1757132707590,0.001,4306.0,4305.9,5.0736]
["bitfinex","ETHUSD",1757132715086,0.001,4306.0,4305.9,4.6131]
["bitfinex","ETHUSD",1757132716879,7.759,4306.0,4305.9,4.6131]
["bitfinex","ETHUSD",1757132718014,7.759,4306.0,4305.9,4.1412]
["bitfinex","ETHUSD",1757132721333,8.8248,4306.0,4305.9,3.855]
["bitfinex","ETHUSD",1757132723090,8.8248,4306.0,4305.8,1.73503901]
["bitfinex","ETHUSD",1757132723091,0.792,4305.9,4305.8,1.73503901]
["bitfinex","ETHUSD",1757132723423,0.792,4305.9,4305.8,5.58903901]
["bitfinex","ETHUSD",1757132724690,0.792,4305.9,4305.8,6.40163901]
["bitfinex","ETHUSD",1757132725027,0.792,4305.9,4305.8,6.83743901]
["bitfinex","ETHUSD",1757132727295,0.792,4305.9,4305.8,12.17543901]
["bitfinex","ETHUSD",1757132729552,6.967,4306.0,4305.8,12.17543901]
["bitfinex","ETHUSD",1757132729553,0.00018717,4306.0,4305.8,12.17543901]
["bitfinex","ETHUSD",1757132729740,0.00018717,4306.0,4305.9,0.9331]
["bitfinex","ETHUSD",1757132730245,0.00018717,4306.0,4305.9,1.34126981]
["bitfinex","ETHUSD",1757132734968,0.00018717,4306.0,4305.9,3.66366466]
["bitfinex","ETHUSD",1757132735119,0.00018717,4306.0,4305.9,6.66366466]
["bitfinex","ETHUSD",1757132764250,0.00018717,4306.0,4305.9,5.73056466]
["bitfinex","ETHUSD",1757132764653,0.00018717,4306.0,4305.9,6.16176466]
["bitfinex","ETHUSD",1757132764879,0.00018717,4306.0,4305.9,6.64446466]
["bitfinex","ETHUSD",1757132771791,0.00018717,4306.0,4305.9,6.66836466]
["bitfinex","ETHUSD",1757132774754,0.00018717,4306.0,4305.9,13.07136466]
["bitfinex","ETHUSD",1757132788493,0.00018717,4306.0,4305.9,12.13356466]
["bitfinex","ETHUSD",1757132789305,0.00018717,4306.0,4305.9,12.58866466]
["bitfinex","ETHUSD",1757132795333,0.00018717,4306.0,4305.9,12.13356466]
["bitfinex","ETHUSD",1757132800716,0.00018717,4306.0,4305.9,13.04406466]
["bitfinex","ETHUSD",1757132805860,0.00018717,4306.0,4305.9,12.57776466]
["bitfinex","ETHUSD",1757132806955,0.00018717,4306.0,4305.9,12.13356466]
["bitfinex","ETHUSD",1757132807721,0.29808717,4306.0,4305.9,11.81826466]
["bitfinex","ETHUSD",1757132807961,1.19978717,4306.0,4305.9,11.81826466]
["bitfinex","ETHUSD",1757132808462,1.19978717,4306.0,4305.9,15.66926466]
["bitfinex","ETHUSD",1757132808622,0.29808717,4306.0,4305.9,15.66926466]
["bitfinex","ETHUSD",1757132812281,0.00018717,4306.0,4305.9,15.66926466]
["bitfinex","ETHUSD",1757132813767,0.00018717,4306.0,4305.9,16.88026466]
["bitfinex","ETHUSD",1757132827246,0.77178717,4306.0,4305.9,11.81826466]
["bitfinex","ETHUSD",1757132827480,0.77178717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132827681,0.29808717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132836566,0.00018717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132843160,0.00018717,4306.0,4305.9,16.86396466]
["bitfinex","ETHUSD",1757132843482,0.00018717,4306.0,4305.9,16.41076466]
["bitfinex","ETHUSD",1757132843884,0.00018717,4306.0,4305.9,16.86396466]
["bitfinex","ETHUSD",1757132844585,0.00018717,4306.0,4305.9,16.41076466]
["bitfinex","ETHUSD",1757132844890,0.00018717,4306.0,4305.9,16.86396466]
["bitfinex","ETHUSD",1757132845084,0.00018717,4306.0,4305.9,16.41756466]
["bitfinex","ETHUSD",1757132845248,0.00018717,4306.0,4305.9,16.86396466]
["bitfinex","ETHUSD",1757132846686,0.00018717,4306.0,4305.9,19.63796466]
["bitfinex","ETHUSD",1757132850359,0.31318717,4306.0,4305.9,18.44226466]
["bitfinex","ETHUSD",1757132851175,0.00018717,4306.0,4305.9,18.44226466]
["bitfinex","ETHUSD",1757132851374,0.31318717,4306.0,4305.9,18.44226466]
["bitfinex","ETHUSD",1757132851686,0.00018717,4306.0,4305.9,16.86396466]
["bitfinex","ETHUSD",1757132852563,0.00018717,4306.0,4305.9,16.41076466]
["bitfinex","ETHUSD",1757132852799,0.00018717,4306.0,4305.9,15.96436466]
["bitfinex","ETHUSD",1757132853985,0.00018717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132855299,0.28648717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132857483,0.00018717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132858389,0.00018717,4306.0,4305.9,15.96436466]
["bitfinex","ETHUSD",1757132858704,0.00018717,4306.0,4305.9,16.86396466]
["bitfinex","ETHUSD",1757132860503,0.00018717,4306.0,4305.9,16.41076466]
["bitfinex","ETHUSD",1757132861685,0.00018717,4306.0,4305.9,15.96436466]
["bitfinex","ETHUSD",1757132861896,0.28858717,4306.0,4305.9,15.66826466]
["bitfinex","ETHUSD",1757132866025,0.28858717,4306.0,4305.9,17.37526466]
["bitfinex","ETHUSD",1757132867129,0.00018717,4306.0,4305.9,17.37526466]
["bitfinex","ETHUSD",1757132869489,0.28858717,4306.0,4305.9,17.37526466]
["bitfinex","ETHUSD",1757132870637,0.28858717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132873143,0.00018717,4306.0,4305.9,22.99776466]
["bitfinex","ETHUSD",1757132874366,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132874544,0.26598717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132875523,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132880561,0.00018717,4306.0,4305.9,23.95376466]
["bitfinex","ETHUSD",1757132894337,0.00018717,4306.0,4305.9,23.45466466]
["bitfinex","ETHUSD",1757132894734,0.00018717,4306.0,4305.9,23.45466466]
["bitfinex","ETHUSD",1757132897560,0.00018717,4306.0,4305.9,23.93856466]
["bitfinex","ETHUSD",1757132898578,0.26168717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132899653,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132899856,0.00018717,4306.0,4305.9,23.48356466]
["bitfinex","ETHUSD",1757132901072,0.00018717,4306.0,4305.9,23.96746466]
["bitfinex","ETHUSD",1757132903480,0.00018717,4306.0,4305.9,23.48356466]
["bitfinex","ETHUSD",1757132905558,0.00018717,4306.0,4305.9,23.01546466]
["bitfinex","ETHUSD",1757132906700,0.00018717,4306.0,4305.9,23.48356466]
["bitfinex","ETHUSD",1757132910610,0.00018717,4306.0,4305.9,23.01546466]
["bitfinex","ETHUSD",1757132912276,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132916015,0.26168717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132917915,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132925248,0.00018717,4306.0,4305.9,23.48356466]
["bitfinex","ETHUSD",1757132927843,0.00018717,4306.0,4305.9,23.02296466]
["bitfinex","ETHUSD",1757132928410,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132932768,0.00018717,4306.0,4305.9,23.02296466]
["bitfinex","ETHUSD",1757132941771,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132953124,0.00018717,4306.0,4305.9,23.01256466]
["bitfinex","ETHUSD",1757132954721,0.00018717,4306.0,4305.9,23.44516466]
["bitfinex","ETHUSD",1757132956340,0.00018717,4306.0,4305.9,23.01256466]
["bitfinex","ETHUSD",1757132959745,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132959934,0.28598717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132961120,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132965446,0.28758717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132969460,0.00018717,4306.0,4305.9,22.71126466]
["bitfinex","ETHUSD",1757132971184,0.00018717,4306.0,4305.9,23.49836466]
["bitfinex","ETHUSD",1757132971663,0.00018717,4306.0,4305.9,23.44516466]
["bitfinex","ETHUSD",1757132973491,0.00018717,4306.0,4305.9,23.01256466]
["bitfinex","ETHUSD",1757132984120,1.99498717,4306.0,4305.9,13.53886981]
["bitfinex","ETHUSD",1757132984295,2.19448589,4306.0,4305.9,17.38486981]
["bitfinex","ETHUSD",1757132984898,2.19448589,4306.0,4305.9,20.38486981]
["bitfinex","ETHUSD",1757132985598,2.19448589,4306.0,4305.9,13.53886981]
["bitfinex","ETHUSD",1757132985796,2.19448589,4306.0,4305.9,17.38486981]
["bitfinex","ETHUSD",1757132998046,2.19448589,4306.0,4305.9,17.38586981]
["bitfinex","ETHUSD",1757133000360,1.27748589,4306.0,4305.9,17.38586981]
["bitfinex","ETHUSD",1757133003981,2.19448589,4306.0,4305.9,17.293]
["bitfinex","ETHUSD",1757133004375,1.75448589,4306.0,4305.9,17.293]
["bitfinex","ETHUSD",1757133004583,1.27748589,4306.0,4305.9,17.293]
["bitfinex","ETHUSD",1757133020331,1.27748589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133021151,0.99168589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133021724,1.27908589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133023219,1.27908589,4306.0,4305.9,13.446]
["bitfinex","ETHUSD",1757133023421,1.73138589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133023744,2.16988589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133024643,1.73138589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133024813,2.16988589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133025012,2.16988589,4306.0,4305.9,13.446]
["bitfinex","ETHUSD",1757133025212,2.16988589,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133025448,4.4922268,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133025748,14.4922268,4306.0,4305.9,17.292]
["bitfinex","ETHUSD",1757133026433,21.4582268,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133028342,21.4582268,4306.0,4305.9,7.043]
["bitfinex","ETHUSD",1757133028655,22.15503345,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133041750,21.71653345,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133041950,21.26423345,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133044563,20.97683345,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133045001,21.26573345,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133051915,20.97683345,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133053916,20.97683345,4306.0,4305.9,12.0753]
["bitfinex","ETHUSD",1757133053917,20.2800268,4306.0,4305.9,12.0753]
["bitfinex","ETHUSD",1757133056421,20.2800268,4306.0,4305.9,11.625]
["bitfinex","ETHUSD",1757133061512,20.2800268,4306.0,4305.9,12.0753]
["bitfinex","ETHUSD",1757133062340,20.2800268,4306.0,4305.9,11.625]
["bitfinex","ETHUSD",1757133063329,20.2800268,4306.0,4305.9,11.1816]
["bitfinex","ETHUSD",1757133064130,20.2800268,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133071468,20.5481268,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133074375,20.2800268,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133077562,20.2800268,4306.0,4305.9,12.1434]
["bitfinex","ETHUSD",1757133084479,17.95768589,4306.0,4305.9,12.1434]
["bitfinex","ETHUSD",1757133085082,20.2800268,4306.0,4305.9,12.1434]
["bitfinex","ETHUSD",1757133085284,20.2800268,4306.0,4305.9,11.6512]
["bitfinex","ETHUSD",1757133089691,20.2800268,4306.0,4305.9,11.1984]
["bitfinex","ETHUSD",1757133090112,20.2800268,4306.0,4305.9,10.889]
["bitfinex","ETHUSD",1757133095927,20.5483268,4306.0,4305.9,10.888]
["bitfinex","ETHUSD",1757133097128,20.5483268,4306.0,4305.9,7.043]
["bitfinex","ETHUSD",1757133097343,20.5483268,4306.0,4305.9,10.888]
["bitfinex","ETHUSD",1757133105813,20.2800268,4306.0,4305.9,10.888]
["bitfinex","ETHUSD",1757133111947,20.2800268,4306.0,4305.9,11.199]
["bitfinex","ETHUSD",1757133113190,20.2800268,4306.0,4305.9,10.888]
["bitfinex","ETHUSD",1757133113368,3.11461061,4305.5,4305.2,1.708]
["bitfinex","ETHUSD",1757133113569,3.792,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133113768,8.88745606,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133113981,8.43385606,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133114195,8.67434079,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133114797,8.67434079,4305.3,4305.2,5.552]
["bitfinex","ETHUSD",1757133115757,18.67434079,4305.3,4305.2,5.552]
["bitfinex","ETHUSD",1757133118766,13.07952229,4305.3,4305.2,6.3263]
["bitfinex","ETHUSD",1757133119090,10.0,4305.3,4305.2,6.7902]
["bitfinex","ETHUSD",1757133119262,10.792,4305.3,4305.2,6.7902]
["bitfinex","ETHUSD",1757133129307,17.758,4305.3,4305.2,6.7902]
["bitfinex","ETHUSD",1757133130018,17.759,4305.3,4305.2,6.7902]
["bitfinex","ETHUSD",1757133130989,10.793,4305.3,4305.2,6.7902]
["bitfinex","ETHUSD",1757133131388,13.1157185,4305.3,4305.2,6.7902]
["bitfinex","ETHUSD",1757133131716,13.1157185,4305.3,4305.2,6.3269]
["bitfinex","ETHUSD",1757133131914,11.0919,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133132120,12.63572922,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133132306,14.95844772,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133132485,14.95844772,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133132986,14.95844772,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133133296,15.86864772,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133135091,14.95844772,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133138630,15.65533854,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133138834,16.56553854,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133139032,15.65533854,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133140437,15.65533854,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133140612,16.13843854,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133140799,15.65533854,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133142336,15.35643854,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133143240,19.56543854,4305.3,4305.2,1.708]
["bitfinex","ETHUSD",1757133143415,19.56543854,4305.3,4305.2,5.553]
["bitfinex","ETHUSD",1757133143820,19.56543854,4305.3,4305.2,5.555]
["bitfinex","ETHUSD",1757133148051,19.56543854,4305.3,4305.2,5.555]
["bitfinex","ETHUSD",1757133149749,19.56450944,4305.3,4305.2,5.555]
["bitfinex","ETHUSD",1757133150253,26.53050944,4305.3,4305.2,5.555]
["bitfinex","ETHUSD",1757133150418,26.10020944,4305.3,4305.2,5.555]
["bitfinex","ETHUSD",1757133150621,26.53050944,4305.3,4305.2,5.555]
["bitfinex","ETHUSD",1757133151728,6.11477246,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757133152054,9.29608043,4305.2,4305.1,1.732]
["bitfinex","ETHUSD",1757133152249,9.59308043,4305.2,4305.1,1.732]
["bitfinex","ETHUSD",1757133152662,9.16278043,4305.2,4305.1,1.732]
["bitfinex","ETHUSD",1757133152844,9.16278043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133153056,9.59178043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133153856,8.67968043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133154626,18.38268043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133154827,18.67828043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133155646,25.34868043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133158365,25.64568043,4305.2,4305.1,5.578]
["bitfinex","ETHUSD",1757133160349,6.11482641,4305.1,4305.0,0.054]
["bitfinex","ETHUSD",1757133160524,15.46473438,4305.1,4305.0,1.762]
["bitfinex","ETHUSD",1757133160729,15.75123438,4305.1,4305.0,1.762]
["bitfinex","ETHUSD",1757133160930,16.44822073,4305.1,4305.0,1.762]
["bitfinex","ETHUSD",1757133161629,26.44822073,4305.1,4305.0,5.607]
["bitfinex","ETHUSD",1757133174428,24.12539432,4305.1,4304.5,0.004]
["bitfinex","ETHUSD",1757133174626,0.792,4304.4,4303.9,1.709]
["bitfinex","ETHUSD",1757133174928,6.11531211,4304.2,4303.9,1.709]
["bitfinex","ETHUSD",1757133175082,6.40181211,4304.2,4303.9,1.709]
["bitfinex","ETHUSD",1757133175419,8.34063656,4304.2,4303.9,1.709]
["bitfinex","ETHUSD",1757133175611,8.34063656,4304.2,4304.1,3.872]
["bitfinex","ETHUSD",1757133175806,17.43463656,4304.2,4304.1,3.872]
["bitfinex","ETHUSD",1757133176421,3.11542007,4304.0,4303.9,1.709]
["bitfinex","ETHUSD",1757133177036,3.81260403,4304.0,4303.9,1.709]
["bitfinex","ETHUSD",1757133177234,5.28677599,4304.0,4303.9,1.709]
["bitfinex","ETHUSD",1757133177588,15.28677599,4304.0,4303.9,5.557]
["bitfinex","ETHUSD",1757133178824,15.28677599,4304.0,4303.9,5.866]
["bitfinex","ETHUSD",1757133180164,15.28677599,4304.0,4303.9,6.3177]
["bitfinex","ETHUSD",1757133180748,15.28677599,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133180959,13.81260403,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133186262,16.81260403,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133189734,10.0,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133189935,10.792,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133190155,10.0,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133190967,10.792,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133191619,0.792,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133192656,10.792,4304.0,4303.9,6.7731]
["bitfinex","ETHUSD",1757133193515,10.792,4304.0,4303.1,0.02]
["bitfinex","ETHUSD",1757133193516,0.792,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757133193772,3.11593524,4303.1,4303.0,2.455]
["bitfinex","ETHUSD",1757133193975,4.31523524,4303.1,4303.0,2.455]
["bitfinex","ETHUSD",1757133194133,5.69468824,4303.1,4303.0,2.455]
["bitfinex","ETHUSD",1757133194322,6.39204237,4303.1,4303.0,2.455]
["bitfinex","ETHUSD",1757133195334,6.11601403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757133195742,6.41101403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757133195948,7.31531403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757133196242,9.09688584,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757133196442,9.09688584,4302.9,4302.8,3.935]
["bitfinex","ETHUSD",1757133196645,6.11606804,4302.8,4302.3,1.709]
["bitfinex","ETHUSD",1757133196849,3.11628412,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757133197022,7.25533306,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757133197365,3.11633814,4302.3,4302.2,5.83626363]
["bitfinex","ETHUSD",1757133197655,3.11633814,4302.3,4302.2,7.54526363]
["bitfinex","ETHUSD",1757133197861,3.11633814,4302.3,4302.2,11.76506363]
["bitfinex","ETHUSD",1757133198054,3.81377981,4302.3,4302.2,11.76506363]
["bitfinex","ETHUSD",1757133198259,4.8119911,4302.3,4302.2,11.76506363]
["bitfinex","ETHUSD",1757133198559,14.8119911,4302.3,4302.2,11.76506363]
["bitfinex","ETHUSD",1757133199453,17.8119911,4302.3,4302.2,11.76506363]
["bitfinex","ETHUSD",1757133199616,17.8119911,4302.3,4302.2,11.45726363]
["bitfinex","ETHUSD",1757133200024,16.81377981,4302.3,4302.2,12.68456363]
["bitfinex","ETHUSD",1757133200263,16.11633814,4302.3,4302.2,12.68456363]
["bitfinex","ETHUSD",1757133201855,16.11733814,4302.3,4302.2,12.68456363]
["bitfinex","ETHUSD",1757133203947,13.11733814,4302.3,4302.2,12.68456363]
["bitfinex","ETHUSD",1757133205085,21.9653307,4302.3,4302.2,7.54526363]
["bitfinex","ETHUSD",1757133205256,21.9653307,4302.3,4302.2,11.45626363]
["bitfinex","ETHUSD",1757133205461,22.66276912,4302.3,4302.2,11.45626363]
["bitfinex","ETHUSD",1757133206606,22.39466912,4302.3,4302.2,11.45626363]
["bitfinex","ETHUSD",1757133207891,25.39466912,4302.3,4302.2,11.45626363]
["bitfinex","ETHUSD",1757133208799,25.39466912,4302.3,4302.2,11.76406363]
["bitfinex","ETHUSD",1757133209158,25.39466912,4302.3,4302.2,12.68356363]
["bitfinex","ETHUSD",1757133209686,25.39466912,4302.3,4302.2,12.20746363]
["bitfinex","ETHUSD",1757133211294,26.13606912,4302.3,4302.2,11.45526363]
["bitfinex","ETHUSD",1757133211485,25.66276912,4302.3,4302.2,11.45526363]
["bitfinex","ETHUSD",1757133211855,25.39466912,4302.3,4302.2,11.45526363]
["bitfinex","ETHUSD",1757133213293,25.39466912,4302.3,4302.2,11.76306363]
["bitfinex","ETHUSD",1757133214152,25.39466912,4302.3,4302.2,11.45526363]
["bitfinex","ETHUSD",1757133214825,25.39466912,4302.3,4302.2,11.76306363]
["bitfinex","ETHUSD",1757133215097,25.39466912,4302.3,4302.2,12.68256363]
["bitfinex","ETHUSD",1757133216693,25.39466912,4302.3,4302.2,12.20646363]
["bitfinex","ETHUSD",1757133219478,25.39466912,4302.3,4302.2,11.76306363]
["bitfinex","ETHUSD",1757133223167,25.39466912,4302.3,4302.2,12.21566363]
["bitfinex","ETHUSD",1757133223781,18.45643842,4302.3,4302.2,12.67466363]
["bitfinex","ETHUSD",1757133223976,20.08333814,4302.3,4302.2,12.67466363]
["bitfinex","ETHUSD",1757133227005,20.08333814,4302.3,4302.2,12.21566363]
["bitfinex","ETHUSD",1757133227209,20.08333814,4302.3,4302.2,12.67466363]
["bitfinex","ETHUSD",1757133232328,20.35953814,4302.3,4302.2,7.54526363]
["bitfinex","ETHUSD",1757133232623,20.97586497,4302.3,4302.2,12.66906363]
["bitfinex","ETHUSD",1757133234694,20.97586497,4302.3,4302.2,12.21006363]
["bitfinex","ETHUSD",1757133235831,20.97586497,4302.3,4302.2,17.55306363]
["bitfinex","ETHUSD",1757133238913,20.97586497,4302.3,4302.2,17.10046363]
["bitfinex","ETHUSD",1757133242311,20.97586497,4302.3,4302.2,13.19946363]
["bitfinex","ETHUSD",1757133242527,22.18606497,4302.3,4302.2,16.78326363]
["bitfinex","ETHUSD",1757133244422,21.25206497,4302.3,4302.2,16.78326363]
["bitfinex","ETHUSD",1757133250845,14.28606497,4302.3,4302.2,16.78326363]
["bitfinex","ETHUSD",1757133256572,14.00986497,4302.3,4302.2,16.78326363]
["bitfinex","ETHUSD",1757133259059,14.00986497,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133259227,14.00986497,4302.3,4302.2,17.52906363]
["bitfinex","ETHUSD",1757133259845,14.00986497,4302.3,4302.2,18.00346363]
["bitfinex","ETHUSD",1757133260529,14.00986497,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133261065,14.00986497,4302.3,4302.2,17.52906363]
["bitfinex","ETHUSD",1757133261646,14.00986497,4302.3,4302.2,18.00346363]
["bitfinex","ETHUSD",1757133265744,20.97586497,4302.3,4302.2,18.00346363]
["bitfinex","ETHUSD",1757133268477,20.97586497,4302.3,4302.2,17.52906363]
["bitfinex","ETHUSD",1757133269408,20.97586497,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133269577,20.97586497,4302.3,4302.2,16.78326363]
["bitfinex","ETHUSD",1757133271568,20.97586497,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133271775,20.08333814,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133271976,20.08333814,4302.3,4302.2,18.00346363]
["bitfinex","ETHUSD",1757133273099,20.08333814,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133276373,20.08333814,4302.3,4302.2,17.52906363]
["bitfinex","ETHUSD",1757133276574,20.08333814,4302.3,4302.2,18.00346363]
["bitfinex","ETHUSD",1757133279315,20.08333814,4302.3,4302.2,17.56226363]
["bitfinex","ETHUSD",1757133279619,20.08333814,4302.3,4302.2,18.00346363]
["bitfinex","ETHUSD",1757133281493,20.08333814,4302.3,4302.2,18.03276363]
["bitfinex","ETHUSD",1757133281494,10.793,4302.3,4302.2,18.03276363]
["bitfinex","ETHUSD",1757133282708,0.001,4302.3,4302.2,18.03276363]
["bitfinex","ETHUSD",1757133283395,0.793,4302.3,4302.2,18.03276363]
["bitfinex","ETHUSD",1757133287497,0.001,4302.3,4302.2,18.03276363]
["bitfinex","ETHUSD",1757133301553,0.001,4302.3,4302.2,17.08786363]
["bitfinex","ETHUSD",1757133301856,0.001,4302.3,4302.2,18.01956363]
["bitfinex","ETHUSD",1757133305714,0.001,4302.3,4302.2,17.54906363]
["bitfinex","ETHUSD",1757133305938,0.001,4302.3,4302.2,18.01956363]
["bitfinex","ETHUSD",1757133307220,0.001,4302.3,4302.2,18.71672329]
["bitfinex","ETHUSD",1757133309038,0.001,4302.3,4302.2,21.04111546]
["bitfinex","ETHUSD",1757133309444,0.001,4302.3,4302.2,24.04111546]
["bitfinex","ETHUSD",1757133320263,0.001,4302.3,4302.2,24.21748028]
["bitfinex","ETHUSD",1757133320816,1e-08,4302.3,4302.2,24.21748028]
["bitfinex","ETHUSD",1757133320987,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757133321177,0.001,4302.8,4302.7,9.9831953]
["bitfinex","ETHUSD",1757133321377,0.001,4302.8,4302.7,11.20085408]
["bitfinex","ETHUSD",1757133321577,0.001,4302.8,4302.7,11.67425408]
["bitfinex","ETHUSD",1757133326626,0.001,4302.8,4302.7,1.23823202]
["bitfinex","ETHUSD",1757133326809,0.001,4302.8,4302.7,5.10723202]
["bitfinex","ETHUSD",1757133326810,0.2801,4302.8,4302.7,5.10723202]
["bitfinex","ETHUSD",1757133327213,0.2801,4302.8,4302.7,7.43135408]
["bitfinex","ETHUSD",1757133327716,0.2801,4302.8,4302.7,10.43135408]
["bitfinex","ETHUSD",1757133328700,0.2801,4302.8,4302.7,16.83935408]
["bitfinex","ETHUSD",1757133330637,1.2152,4302.8,4302.7,16.83935408]
["bitfinex","ETHUSD",1757133330824,0.7685,4302.8,4302.7,16.83935408]
["bitfinex","ETHUSD",1757133331126,0.2801,4302.8,4302.7,16.83935408]
["bitfinex","ETHUSD",1757133334029,0.001,4302.8,4302.7,16.83935408]
["bitfinex","ETHUSD",1757133334329,0.001,4302.8,4302.7,17.65115408]
["bitfinex","ETHUSD",1757133334538,0.001,4302.8,4302.7,18.08025408]
["bitfinex","ETHUSD",1757133335895,0.001,4302.8,4302.7,17.15355408]
["bitfinex","ETHUSD",1757133336342,0.001,4302.8,4302.7,17.58265408]
["bitfinex","ETHUSD",1757133336629,0.001,4302.8,4302.7,18.08025408]
["bitfinex","ETHUSD",1757133336799,0.001,4302.8,4302.7,17.15255408]
["bitfinex","ETHUSD",1757133337200,0.001,4302.8,4302.7,18.07925408]
["bitfinex","ETHUSD",1757133342642,0.001,4302.8,4302.7,17.15185408]
["bitfinex","ETHUSD",1757133343142,0.001,4302.8,4302.7,18.08465408]
["bitfinex","ETHUSD",1757133343946,0.001,4302.8,4302.7,16.83835408]
["bitfinex","ETHUSD",1757133344349,0.001,4302.8,4302.7,17.15185408]
["bitfinex","ETHUSD",1757133344738,0.001,4302.8,4302.7,17.60765408]
["bitfinex","ETHUSD",1757133345315,0.001,4302.8,4302.7,17.15185408]
["bitfinex","ETHUSD",1757133345685,1.2126,4302.8,4302.7,13.83735408]
["bitfinex","ETHUSD",1757133345841,1.2126,4302.8,4302.7,16.07252206]
["bitfinex","ETHUSD",1757133346040,0.2782,4302.8,4302.7,16.07252206]
["bitfinex","ETHUSD",1757133348446,0.2782,4302.8,4302.7,13.7484]
["bitfinex","ETHUSD",1757133350163,1.2126,4302.8,4302.7,13.7484]
["bitfinex","ETHUSD",1757133351721,1.2126,4302.8,4302.7,13.7494]
["bitfinex","ETHUSD",1757133353757,0.2782,4302.8,4302.7,13.7494]
["bitfinex","ETHUSD",1757133355588,0.2782,4302.8,4302.7,16.07352206]
["bitfinex","ETHUSD",1757133357365,0.2782,4302.8,4302.7,13.7494]
["bitfinex","ETHUSD",1757133357693,1.2126,4302.8,4302.7,13.7484]
["bitfinex","ETHUSD",1757133360201,2.0046,4302.8,4302.7,6.8814]
["bitfinex","ETHUSD",1757133360362,2.20506,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133362012,2.0046,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133364516,1.0702,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133365115,2.0046,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133369082,2.0046,4302.8,4302.7,6.408]
["bitfinex","ETHUSD",1757133369282,2.0046,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133369488,12.43745964,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133370826,11.98885964,4302.8,4302.7,6.408]
["bitfinex","ETHUSD",1757133371026,14.76152768,4302.8,4302.7,10.274]
["bitfinex","ETHUSD",1757133379326,21.72752768,4302.8,4302.7,10.273]
["bitfinex","ETHUSD",1757133381125,21.72752768,4302.8,4302.7,3.865]
["bitfinex","ETHUSD",1757133381325,3.11628412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757133381505,3.66033357,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133381706,4.87963357,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133382230,4.43273357,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133382729,21.84563357,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133385421,17.51004945,4302.4,4302.3,4.6252]
["bitfinex","ETHUSD",1757133385752,20.62633357,4302.4,4302.3,4.1832]
["bitfinex","ETHUSD",1757133386099,19.83433357,4302.4,4302.3,4.1832]
["bitfinex","ETHUSD",1757133386417,20.62633357,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133387621,18.30204945,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133387828,18.30204945,4302.4,4302.3,4.1832]
["bitfinex","ETHUSD",1757133388029,17.758,4302.4,4302.3,5.0842]
["bitfinex","ETHUSD",1757133388529,7.758,4302.4,4302.3,5.0842]
["bitfinex","ETHUSD",1757133390612,17.758,4302.4,4302.3,4.1832]
["bitfinex","ETHUSD",1757133392443,17.758,4302.4,4302.3,5.0842]
["bitfinex","ETHUSD",1757133392651,7.758,4302.4,4302.3,5.0842]
["bitfinex","ETHUSD",1757133396058,7.758,4302.4,4302.3,4.6252]
["bitfinex","ETHUSD",1757133398060,7.758,4302.4,4302.3,5.0842]
["bitfinex","ETHUSD",1757133398930,7.758,4302.4,4302.3,4.6252]
["bitfinex","ETHUSD",1757133399131,7.758,4302.4,4302.3,4.1832]
["bitfinex","ETHUSD",1757133399331,7.758,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133399573,17.758,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133400870,20.08228412,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133401070,20.35198412,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133401476,17.758,4302.4,4302.3,3.87]
["bitfinex","ETHUSD",1757133403470,17.758,4302.4,4302.3,4.1845]
["bitfinex","ETHUSD",1757133404438,17.758,4302.4,4302.3,4.6229]
["bitfinex","ETHUSD",1757133404776,7.758,4302.4,4302.3,4.6229]
["bitfinex","ETHUSD",1757133405270,7.758,4302.4,4302.3,5.0881]
["bitfinex","ETHUSD",1757133405633,7.758,4302.4,4302.3,4.6497]
["bitfinex","ETHUSD",1757133405950,7.758,4302.4,4302.3,5.0881]
["bitfinex","ETHUSD",1757133406872,7.758,4302.4,4302.3,4.6229]
["bitfinex","ETHUSD",1757133407470,7.758,4302.4,4302.3,5.0881]
["bitfinex","ETHUSD",1757133407643,0.792,4302.4,4302.3,5.0881]
["bitfinex","ETHUSD",1757133412185,0.793,4302.4,4302.3,5.0881]
["bitfinex","ETHUSD",1757133429371,0.793,4302.4,4302.3,4.6497]
["bitfinex","ETHUSD",1757133429567,0.793,4302.4,4302.3,5.0962]
["bitfinex","ETHUSD",1757133434216,0.001,4302.4,4302.3,10.42053814]
["bitfinex","ETHUSD",1757133455153,0.001,4302.4,4302.3,6.10803814]
["bitfinex","ETHUSD",1757133455353,0.001,4302.4,4302.3,9.96903814]
["bitfinex","ETHUSD",1757133455554,0.001,4302.4,4302.3,10.41553814]
["bitfinex","ETHUSD",1757133477299,0.001,4302.8,4302.3,10.41553814]
["bitfinex","ETHUSD",1757133477300,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757133477507,0.001,4302.8,4302.7,15.59212206]
["bitfinex","ETHUSD",1757133477707,0.2924,4302.8,4302.7,15.59212206]
["bitfinex","ETHUSD",1757133478084,0.2924,4302.8,4302.7,16.02812206]
["bitfinex","ETHUSD",1757133483983,0.001,4302.8,4302.7,16.02812206]
["bitfinex","ETHUSD",1757133484189,0.001,4302.8,4302.7,16.33392206]
["bitfinex","ETHUSD",1757133484797,0.001,4302.8,4302.7,16.79042206]
["bitfinex","ETHUSD",1757133485786,0.001,4302.8,4302.7,17.24302206]
["bitfinex","ETHUSD",1757133487108,0.001,4302.8,4302.7,18.95102206]
["bitfinex","ETHUSD",1757133487705,0.001,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757133487909,0.001,4302.9,4302.8,6.23316804]
["bitfinex","ETHUSD",1757133488115,0.001,4302.9,4302.8,6.53896804]
["bitfinex","ETHUSD",1757133488993,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757133489231,0.001,4303.2,4303.0,3.0]
["bitfinex","ETHUSD",1757133489533,0.001,4303.2,4303.1,9.51294508]
["bitfinex","ETHUSD",1757133489703,0.001,4303.2,4303.1,12.02721371]
["bitfinex","ETHUSD",1757133490829,0.001,4303.2,4303.1,12.25951371]
["bitfinex","ETHUSD",1757133491132,0.001,4303.2,4303.1,12.02721371]
["bitfinex","ETHUSD",1757133493810,0.001,4303.3,4303.2,5.32385201]
["bitfinex","ETHUSD",1757133494138,0.117,4303.3,4303.2,6.25885201]
["bitfinex","ETHUSD",1757133494438,0.117,4303.3,4303.2,7.18406925]
["bitfinex","ETHUSD",1757133495193,1e-08,4303.3,4303.2,7.18406925]
["bitfinex","ETHUSD",1757133496340,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757133496546,1e-08,4303.5,4303.4,9.20598145]
["bitfinex","ETHUSD",1757133496748,1e-08,4303.5,4303.4,12.41394401]
["bitfinex","ETHUSD",1757133496916,1e-08,4303.5,4303.4,14.47933637]
["bitfinex","ETHUSD",1757133497723,0.9262,4304.7,4303.4,14.47933637]
["bitfinex","ETHUSD",1757133497724,0.9262,4304.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757133497932,0.9262,4304.7,4303.6,10.91387238]
["bitfinex","ETHUSD",1757133498248,1e-08,4303.8,4303.7,5.32358203]
["bitfinex","ETHUSD",1757133498447,1e-08,4303.8,4303.7,6.25858203]
["bitfinex","ETHUSD",1757133498633,1e-08,4303.8,4303.7,7.09089884]
["bitfinex","ETHUSD",1757133498963,1e-08,4303.8,4303.7,7.56459884]
["bitfinex","ETHUSD",1757133499821,0.00100001,4303.8,4303.7,7.56459884]
["bitfinex","ETHUSD",1757133500750,0.4987,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757133501052,0.025,4304.8,4304.7,16.22904225]
["bitfinex","ETHUSD",1757133501352,0.3214,4304.8,4304.7,16.72774225]
["bitfinex","ETHUSD",1757133501549,1.2247,4304.8,4304.7,12.86874225]
["bitfinex","ETHUSD",1757133501758,1.2247,4304.8,4304.7,16.72674225]
["bitfinex","ETHUSD",1757133505157,1.2247,4304.8,4304.7,23.13274225]
["bitfinex","ETHUSD",1757133510977,0.7951,4304.8,4304.7,16.9517]
["bitfinex","ETHUSD",1757133511216,1.2247,4304.8,4304.7,23.13274225]
["bitfinex","ETHUSD",1757133513006,0.025,4304.8,4304.7,24.38084225]
["bitfinex","ETHUSD",1757133513309,0.025,4304.8,4304.7,25.89044497]
["bitfinex","ETHUSD",1757133514076,0.025,4304.8,4304.7,25.42754497]
["bitfinex","ETHUSD",1757133514669,0.025,4304.8,4304.7,24.95544497]
["bitfinex","ETHUSD",1757133517714,0.026,4304.8,4304.7,25.42754497]
["bitfinex","ETHUSD",1757133518323,0.026,4304.8,4304.7,25.89044497]
["bitfinex","ETHUSD",1757133519791,0.026,4304.8,4304.7,25.42754497]
["bitfinex","ETHUSD",1757133520388,0.026,4304.8,4304.7,25.92224497]
["bitfinex","ETHUSD",1757133522414,0.026,4304.8,4304.7,25.42894497]
["bitfinex","ETHUSD",1757133523027,0.026,4304.8,4304.7,24.95544497]
["bitfinex","ETHUSD",1757133525628,0.026,4304.8,4304.7,25.42894497]
["bitfinex","ETHUSD",1757133525947,0.026,4304.8,4304.7,25.92224497]
["bitfinex","ETHUSD",1757133527450,0.026,4304.8,4304.7,25.42894497]
["bitfinex","ETHUSD",1757133528334,0.026,4304.8,4304.7,25.92224497]
["bitfinex","ETHUSD",1757133528648,0.026,4304.8,4304.7,24.64234497]
["bitfinex","ETHUSD",1757133544003,0.026,4304.8,4304.7,20.13074225]
["bitfinex","ETHUSD",1757133544004,0.8076,4304.8,4304.7,20.13074225]
["bitfinex","ETHUSD",1757133544202,1.2499,4304.8,4304.7,20.13074225]
["bitfinex","ETHUSD",1757133544607,1.2499,4304.8,4304.7,17.8077]
["bitfinex","ETHUSD",1757133544608,0.8076,4304.8,4304.7,17.8077]
["bitfinex","ETHUSD",1757133544967,1.2499,4304.8,4304.7,20.8077]
["bitfinex","ETHUSD",1757133548506,0.3096,4304.8,4304.7,20.8077]
["bitfinex","ETHUSD",1757133551905,0.026,4304.8,4304.7,23.13074225]
["bitfinex","ETHUSD",1757133552727,0.026,4304.8,4304.7,23.42604225]
["bitfinex","ETHUSD",1757133552926,0.026,4304.8,4304.7,24.34134225]
["bitfinex","ETHUSD",1757133555137,0.026,4304.8,4304.7,23.86074225]
["bitfinex","ETHUSD",1757133556659,0.026,4304.8,4304.7,23.42604225]
["bitfinex","ETHUSD",1757133559653,0.026,4304.8,4304.7,23.86074225]
["bitfinex","ETHUSD",1757133563025,0.026,4304.8,4304.7,23.42604225]
["bitfinex","ETHUSD",1757133564924,0.026,4304.8,4304.7,23.86074225]
["bitfinex","ETHUSD",1757133565542,0.026,4304.8,4304.7,24.34134225]
["bitfinex","ETHUSD",1757133571791,0.026,4304.8,4304.7,23.86074225]
["bitfinex","ETHUSD",1757133571996,0.026,4304.8,4304.7,23.13074225]
["bitfinex","ETHUSD",1757133572870,0.2901,4304.8,4304.7,23.13074225]
["bitfinex","ETHUSD",1757133576385,0.026,4304.8,4304.7,23.13074225]
["bitfinex","ETHUSD",1757133577996,0.026,4304.8,4304.7,23.42604225]
["bitfinex","ETHUSD",1757133578700,0.026,4304.8,4304.7,23.13074225]
["bitfinex","ETHUSD",1757133586418,0.026,4304.8,4304.7,19.27474225]
["bitfinex","ETHUSD",1757133586729,0.026,4304.8,4304.7,23.12874225]
["bitfinex","ETHUSD",1757133587226,0.026,4304.8,4304.7,23.89504225]
["bitfinex","ETHUSD",1757133587424,0.026,4304.8,4304.7,24.39454225]
["bitfinex","ETHUSD",1757133601247,0.026,4304.8,4304.7,23.89504225]
["bitfinex","ETHUSD",1757133603213,0.026,4304.8,4304.7,23.12874225]
["bitfinex","ETHUSD",1757133603748,0.3415,4304.8,4304.7,23.12874225]
["bitfinex","ETHUSD",1757133604450,0.026,4304.8,4304.7,23.12874225]
["bitfinex","ETHUSD",1757133605852,0.026,4304.8,4304.7,23.42864225]
["bitfinex","ETHUSD",1757133606052,0.026,4304.8,4304.7,23.89504225]
["bitfinex","ETHUSD",1757133607460,0.026,4304.8,4304.7,23.12874225]
["bitfinex","ETHUSD",1757133607619,0.026,4304.8,4304.7,23.89504225]
["bitfinex","ETHUSD",1757133608318,0.026,4304.8,4304.7,24.39454225]
["bitfinex","ETHUSD",1757133616998,0.026,4304.8,4304.7,24.39994225]
["bitfinex","ETHUSD",1757133624705,0.02,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757133625005,1e-08,4304.9,4304.8,6.29238829]
["bitfinex","ETHUSD",1757133625204,1e-08,4304.9,4304.8,6.58268829]
["bitfinex","ETHUSD",1757133626210,1e-08,4304.9,4304.8,9.02868829]
["bitfinex","ETHUSD",1757133626779,1e-08,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757133626974,1e-08,4305.1,4305.0,9.17488037]
["bitfinex","ETHUSD",1757133627185,1e-08,4305.1,4305.0,9.46518037]
["bitfinex","ETHUSD",1757133627414,1e-08,4305.1,4305.0,9.58118037]
["bitfinex","ETHUSD",1757133627713,1e-08,4305.1,4305.0,10.05298037]
["bitfinex","ETHUSD",1757133628390,1e-08,4305.1,4305.0,10.55058037]
["bitfinex","ETHUSD",1757133635726,0.001,4305.3,4305.1,5.32282641]
["bitfinex","ETHUSD",1757133635939,0.001,4305.3,4305.2,9.17477246]
["bitfinex","ETHUSD",1757133636088,0.001,4305.3,4305.2,10.43447246]
["bitfinex","ETHUSD",1757133636394,0.001,4305.3,4305.2,11.72180235]
["bitfinex","ETHUSD",1757133636602,0.001,4305.3,4305.2,14.25766439]
["bitfinex","ETHUSD",1757133643846,0.216,4305.6,4305.5,11.62210025]
["bitfinex","ETHUSD",1757133644023,0.216,4305.6,4305.5,12.14850025]
["bitfinex","ETHUSD",1757133644223,0.117,4305.6,4305.5,12.14850025]
["bitfinex","ETHUSD",1757133645075,1e-08,4305.6,4305.5,12.14850025]
["bitfinex","ETHUSD",1757133645227,1e-08,4305.6,4305.5,12.90830025]
["bitfinex","ETHUSD",1757133645743,1e-08,4305.6,4305.5,12.44970025]
["bitfinex","ETHUSD",1757133645950,1e-08,4305.6,4305.5,13.36990025]
["bitfinex","ETHUSD",1757133648261,1.03790001,4305.6,4305.5,11.40701061]
["bitfinex","ETHUSD",1757133648640,0.90470001,4305.6,4305.5,11.40701061]
["bitfinex","ETHUSD",1757133650078,0.42930001,4305.6,4305.5,11.40701061]
["bitfinex","ETHUSD",1757133651385,0.11600001,4305.6,4305.5,11.40701061]
["bitfinex","ETHUSD",1757133651581,0.11600001,4305.6,4305.5,13.10334002]
["bitfinex","ETHUSD",1757133653182,0.21500001,4305.6,4305.5,13.10334002]
["bitfinex","ETHUSD",1757133654083,0.11600001,4305.6,4305.5,13.10334002]
["bitfinex","ETHUSD",1757133657698,0.11600001,4305.6,4305.5,13.10734002]
["bitfinex","ETHUSD",1757133657900,0.11700001,4305.6,4305.5,13.10734002]
["bitfinex","ETHUSD",1757133660214,0.11700001,4305.6,4305.5,13.86714002]
["bitfinex","ETHUSD",1757133661065,0.11700001,4305.6,4305.5,14.32874002]
["bitfinex","ETHUSD",1757133662719,1e-08,4305.6,4305.5,14.32874002]
["bitfinex","ETHUSD",1757133663234,1e-08,4305.6,4305.5,19.66474002]
["bitfinex","ETHUSD",1757133663422,0.001,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757133663731,0.001,4305.7,4305.6,6.57524679]
["bitfinex","ETHUSD",1757133663890,0.001,4305.7,4305.6,6.87644679]
["bitfinex","ETHUSD",1757133664110,0.001,4305.7,4305.6,7.04344679]
["bitfinex","ETHUSD",1757133666940,1e-08,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757133667128,1e-08,4305.9,4305.8,10.8687782]
["bitfinex","ETHUSD",1757133667331,1e-08,4305.9,4305.8,12.0901782]
["bitfinex","ETHUSD",1757133669544,1e-08,4305.9,4305.8,18.4931782]
["bitfinex","ETHUSD",1757133671240,1e-08,4305.9,4305.8,18.0315782]
["bitfinex","ETHUSD",1757133672135,0.09900001,4305.9,4305.8,17.2717782]
["bitfinex","ETHUSD",1757133672857,1e-08,4305.9,4305.8,17.2717782]
["bitfinex","ETHUSD",1757133676352,1e-08,4305.9,4305.8,18.0204782]
["bitfinex","ETHUSD",1757133677654,0.00100001,4305.9,4305.8,18.0204782]
["bitfinex","ETHUSD",1757133680174,0.10000001,4305.9,4305.8,17.2707782]
["bitfinex","ETHUSD",1757133681282,0.00100001,4305.9,4305.8,17.2707782]
["bitfinex","ETHUSD",1757133682791,0.10000001,4305.9,4305.8,15.57444879]
["bitfinex","ETHUSD",1757133682983,0.57480001,4305.9,4305.8,15.57444879]
["bitfinex","ETHUSD",1757133683356,0.10000001,4305.9,4305.8,15.57444879]
["bitfinex","ETHUSD",1757133683756,0.10000001,4305.9,4305.8,11.72544879]
["bitfinex","ETHUSD",1757133683972,0.57480001,4305.9,4305.8,17.28144879]
["bitfinex","ETHUSD",1757133685762,0.10000001,4305.9,4305.8,17.28144879]
["bitfinex","ETHUSD",1757133688121,0.10000001,4305.9,4305.8,13.43244879]
["bitfinex","ETHUSD",1757133688411,0.10000001,4305.9,4305.8,17.28144879]
["bitfinex","ETHUSD",1757133695822,0.00100001,4305.9,4305.8,17.28544879]
["bitfinex","ETHUSD",1757133697595,0.10000001,4305.9,4305.8,17.28544879]
["bitfinex","ETHUSD",1757133699396,0.00100001,4305.9,4305.8,17.28544879]
["bitfinex","ETHUSD",1757133702945,0.00100001,4305.9,4305.8,17.75084879]
["bitfinex","ETHUSD",1757133703147,0.00100001,4305.9,4305.8,23.08684879]
["bitfinex","ETHUSD",1757133704824,0.00100001,4305.9,4305.8,23.39624879]
["bitfinex","ETHUSD",1757133707754,0.00100001,4305.9,4305.8,18.77244879]
["bitfinex","ETHUSD",1757133708054,0.00100001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133709448,0.77500001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133711151,0.30150001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133714118,0.00100001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133714956,0.00100001,4305.9,4305.8,23.39524879]
["bitfinex","ETHUSD",1757133715123,0.00100001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133720562,0.10000001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133721354,0.00100001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133724289,0.00100001,4305.9,4305.8,22.92984879]
["bitfinex","ETHUSD",1757133724581,0.00100001,4305.9,4305.8,19.54724879]
["bitfinex","ETHUSD",1757133724763,0.00100001,4305.9,4305.8,23.39524879]
["bitfinex","ETHUSD",1757133725451,0.00100001,4305.9,4305.8,23.84614879]
["bitfinex","ETHUSD",1757133725851,0.00100001,4305.9,4305.8,23.39524879]
["bitfinex","ETHUSD",1757133731083,0.00100001,4305.9,4305.8,22.62044879]
["bitfinex","ETHUSD",1757133736180,0.00100001,4305.9,4305.8,23.38414879]
["bitfinex","ETHUSD",1757133738197,0.00100001,4305.9,4305.8,23.87514879]
["bitfinex","ETHUSD",1757133739598,0.00100001,4305.9,4305.8,23.38414879]
["bitfinex","ETHUSD",1757133753257,0.00100001,4305.9,4305.8,23.07654879]
["bitfinex","ETHUSD",1757133754766,0.00100001,4305.9,4305.8,23.38414879]
["bitfinex","ETHUSD",1757133757760,0.00100001,4305.9,4305.8,19.53614879]
["bitfinex","ETHUSD",1757133757969,0.00100001,4305.9,4305.8,23.38314879]
["bitfinex","ETHUSD",1757133758155,0.00100001,4305.9,4305.8,22.61944879]
["bitfinex","ETHUSD",1757133758768,0.56870001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133761057,0.91410001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133761575,0.91410001,4305.9,4305.8,16.45]
["bitfinex","ETHUSD",1757133761780,0.91410001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133762683,0.56870001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133767774,0.10000001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133769319,0.00100001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133769949,0.10000001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133778513,0.00100001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133786620,0.00100001,4305.9,4305.8,20.743]
["bitfinex","ETHUSD",1757133786787,0.00100001,4305.9,4305.8,21.0466]
["bitfinex","ETHUSD",1757133787705,0.00100001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133788498,0.00100001,4305.9,4305.8,20.743]
["bitfinex","ETHUSD",1757133788698,0.00100001,4305.9,4305.8,21.0466]
["bitfinex","ETHUSD",1757133789615,0.00100001,4305.9,4305.8,21.5189]
["bitfinex","ETHUSD",1757133790143,0.00100001,4305.9,4305.8,23.84134879]
["bitfinex","ETHUSD",1757133791720,0.00100001,4305.9,4305.8,21.5189]
["bitfinex","ETHUSD",1757133792240,0.00100001,4305.9,4305.8,23.84134879]
["bitfinex","ETHUSD",1757133802649,0.00100001,4305.9,4305.8,21.052]
["bitfinex","ETHUSD",1757133802923,0.00100001,4305.9,4305.8,20.7484]
["bitfinex","ETHUSD",1757133803375,0.00100001,4305.9,4305.8,20.297]
["bitfinex","ETHUSD",1757133804725,0.55420001,4305.9,4305.8,20.296]
["bitfinex","ETHUSD",1757133809673,0.10000001,4305.9,4305.8,20.296]
["bitfinex","ETHUSD",1757133811637,1.34620001,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133811837,1.34620001,4305.9,4305.8,13.45]
["bitfinex","ETHUSD",1757133811838,1.86097873,4305.9,4305.8,13.45]
["bitfinex","ETHUSD",1757133812050,1.86097873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133813740,1.51557873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133815568,1.86097873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133819647,4.18337358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133819843,3.83797358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133821058,1.51557873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133821768,3.83797358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133821940,1.51557873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133822969,3.83797358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133824076,3.83797358,4305.9,4305.8,13.45]
["bitfinex","ETHUSD",1757133824286,3.83797358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133825483,1.51557873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133826086,1.06137873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133827566,3.38377358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133828386,3.38377358,4305.9,4305.8,13.45]
["bitfinex","ETHUSD",1757133828590,3.38377358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133829680,13.38377358,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133830603,11.06137873,4305.9,4305.8,17.296]
["bitfinex","ETHUSD",1757133832295,10.96237873,4305.9,4305.8,18.5261]
["bitfinex","ETHUSD",1757133832696,0.96237873,4305.9,4305.8,18.5261]
["bitfinex","ETHUSD",1757133833014,0.96237873,4305.9,4305.8,18.0514]
["bitfinex","ETHUSD",1757133836842,10.96237873,4305.9,4305.8,18.0514]
["bitfinex","ETHUSD",1757133839856,10.96237873,4305.9,4305.8,11.6484]
["bitfinex","ETHUSD",1757133840711,0.96237873,4305.9,4305.8,11.6484]
["bitfinex","ETHUSD",1757133841524,10.96237873,4305.9,4305.8,11.6484]
["bitfinex","ETHUSD",1757133842634,0.96237873,4305.9,4305.8,11.6484]
["bitfinex","ETHUSD",1757133842831,0.79300001,4305.9,4305.8,11.6484]
["bitfinex","ETHUSD",1757133843554,0.79300001,4305.9,4305.8,10.893]
["bitfinex","ETHUSD",1757133843710,10.79300001,4305.9,4305.8,10.893]
["bitfinex","ETHUSD",1757133845917,13.11539486,4305.9,4305.8,10.893]
["bitfinex","ETHUSD",1757133846854,13.11539486,4305.9,4305.8,7.047]
["bitfinex","ETHUSD",1757133846855,14.02089486,4305.9,4305.8,7.047]
["bitfinex","ETHUSD",1757133847060,15.56488232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133850639,15.21948232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133852831,15.56488232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133855328,15.56488232,4305.9,4305.8,7.047]
["bitfinex","ETHUSD",1757133855545,15.56488232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133855949,22.53088232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133856150,22.18548232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133860973,22.18548232,4305.9,4305.8,7.047]
["bitfinex","ETHUSD",1757133861271,22.53088232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133861736,22.53088232,4305.9,4305.8,7.047]
["bitfinex","ETHUSD",1757133861935,22.53088232,4305.9,4305.8,10.892]
["bitfinex","ETHUSD",1757133862140,0.908,4305.8,4305.5,0.004]
["bitfinex","ETHUSD",1757133862341,3.11455667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757133862561,13.21595667,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133862788,14.38181711,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133863254,14.72481711,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133863457,16.99272508,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133864374,23.95872508,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133865288,23.61572508,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133865454,23.14682508,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133866355,23.61572508,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133872500,23.14682508,4305.6,4305.5,1.968]
["bitfinex","ETHUSD",1757133875523,23.14682508,4305.6,4305.5,5.558]
["bitfinex","ETHUSD",1757133875725,23.14682508,4305.6,4305.5,1.712]
["bitfinex","ETHUSD",1757133876026,26.14682508,4305.6,4305.5,1.712]
["bitfinex","ETHUSD",1757133876226,26.14682508,4305.6,4305.5,5.558]
["bitfinex","ETHUSD",1757133882132,6.11461061,4305.5,4305.1,5.339]
["bitfinex","ETHUSD",1757133882448,6.21867246,4305.2,4305.1,5.339]
["bitfinex","ETHUSD",1757133882607,6.21867246,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133883530,16.21867246,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133884830,16.68957246,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133885145,18.23355992,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133885504,25.19955992,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133885730,24.72865992,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133887954,24.72865992,4305.2,4305.1,7.047]
["bitfinex","ETHUSD",1757133888250,25.19955992,4305.2,4305.1,10.893]
["bitfinex","ETHUSD",1757133888446,6.11482641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757133888648,8.49873438,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133888945,9.07583438,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133889510,9.77289036,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133890218,9.77289036,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133890924,9.30199036,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133891442,16.26799036,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133891646,26.26799036,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133893452,30.04497745,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133900230,29.93877745,4305.1,4305.0,5.558]
["bitfinex","ETHUSD",1757133900425,29.93877745,4305.1,4305.0,5.8529]
["bitfinex","ETHUSD",1757133900671,29.93877745,4305.1,4305.0,6.2835]
["bitfinex","ETHUSD",1757133914189,23.83896395,4305.1,4305.0,6.7753]
["bitfinex","ETHUSD",1757133914357,16.966,4305.1,4305.0,6.7753]
["bitfinex","ETHUSD",1757133914688,0.001,4305.3,4305.0,6.7753]
["bitfinex","ETHUSD",1757133914893,0.001,4305.3,4305.0,5.8529]
["bitfinex","ETHUSD",1757133915048,0.001,4305.3,4305.1,0.4679]
["bitfinex","ETHUSD",1757133915253,0.001,4305.3,4305.2,3.846]
["bitfinex","ETHUSD",1757133915587,0.001,4305.3,4305.2,4.1599]
["bitfinex","ETHUSD",1757133915750,0.793,4305.3,4305.2,4.1599]
["bitfinex","ETHUSD",1757133915975,0.793,4305.3,4305.2,4.6278]
["bitfinex","ETHUSD",1757133916208,0.001,4305.3,4305.2,4.6278]
["bitfinex","ETHUSD",1757133916586,10.793,4305.3,4305.2,4.6278]
["bitfinex","ETHUSD",1757133919624,0.793,4305.3,4305.2,5.26218]
["bitfinex","ETHUSD",1757133921606,0.793,4305.3,4305.2,4.6278]
["bitfinex","ETHUSD",1757133930390,0.001,4305.3,4305.2,9.95057246]
["bitfinex","ETHUSD",1757133930696,0.001,4305.3,4305.2,10.6472351]
["bitfinex","ETHUSD",1757133936528,0.001,4305.3,4305.2,17.0542351]
["bitfinex","ETHUSD",1757133939201,0.001,4305.3,4305.2,14.72946264]
["bitfinex","ETHUSD",1757133940309,0.001,4305.3,4305.2,14.26156264]
["bitfinex","ETHUSD",1757133940515,0.001,4305.3,4305.2,14.71196264]
["bitfinex","ETHUSD",1757133941409,0.001,4305.3,4305.2,14.26156264]
["bitfinex","ETHUSD",1757133941737,0.001,4305.3,4305.2,14.71196264]
["bitfinex","ETHUSD",1757133942108,1.582,4305.3,4305.2,7.10366264]
["bitfinex","ETHUSD",1757133942312,2.0109,4305.3,4305.2,6.407]
["bitfinex","ETHUSD",1757133942509,2.1691,4305.3,4305.2,6.407]
["bitfinex","ETHUSD",1757133942709,12.1691,4305.3,4305.2,6.407]
["bitfinex","ETHUSD",1757133943232,12.1691,4305.3,4305.2,10.251]
["bitfinex","ETHUSD",1757133948650,11.7402,4305.3,4305.2,10.251]
["bitfinex","ETHUSD",1757133949706,11.435,4305.3,4305.2,10.251]
["bitfinex","ETHUSD",1757133949903,11.7402,4305.3,4305.2,10.251]
["bitfinex","ETHUSD",1757133950232,11.582,4305.3,4305.2,10.251]
["bitfinex","ETHUSD",1757133951746,1.582,4305.3,4305.2,10.251]
["bitfinex","ETHUSD",1757133953213,0.793,4305.3,4305.2,11.0003]
["bitfinex","ETHUSD",1757133956438,0.793,4305.3,4305.2,16.3393]
["bitfinex","ETHUSD",1757133964758,0.793,4305.3,4305.2,15.8889]
["bitfinex","ETHUSD",1757133965184,0.793,4305.3,4305.2,16.3393]
["bitfinex","ETHUSD",1757133972801,0.001,4305.3,4305.2,15.8889]
["bitfinex","ETHUSD",1757133973006,0.001,4305.3,4305.2,16.3586]
["bitfinex","ETHUSD",1757133978599,0.4575,4305.3,4305.2,15.8889]
["bitfinex","ETHUSD",1757133979594,0.7739,4305.3,4305.2,15.59]
["bitfinex","ETHUSD",1757133979988,1.5659,4305.3,4305.2,15.59]
["bitfinex","ETHUSD",1757133980181,2.0162,4305.3,4305.2,15.59]
["bitfinex","ETHUSD",1757133981611,2.0162,4305.3,4305.2,11.746]
["bitfinex","ETHUSD",1757133981921,2.0162,4305.3,4305.2,15.59]
["bitfinex","ETHUSD",1757133982414,1.5659,4305.3,4305.2,15.59]
["bitfinex","ETHUSD",1757133986308,1.5659,4305.3,4305.2,9.183]
["bitfinex","ETHUSD",1757133989490,1.2495,4305.3,4305.2,9.4921]
["bitfinex","ETHUSD",1757133989702,1.2495,4305.3,4305.2,9.9618]
["bitfinex","ETHUSD",1757133989904,0.793,4305.3,4305.2,9.9618]
["bitfinex","ETHUSD",1757133991823,1.2495,4305.3,4305.2,9.4921]
["bitfinex","ETHUSD",1757133992045,0.793,4305.3,4305.2,9.9618]
["bitfinex","ETHUSD",1757133995917,0.793,4305.3,4305.2,9.4921]
["bitfinex","ETHUSD",1757133996454,1.2495,4305.3,4305.2,9.4921]
["bitfinex","ETHUSD",1757133998131,1.2495,4305.3,4305.2,9.183]
["bitfinex","ETHUSD",1757133999344,1.2495,4305.3,4305.2,9.4921]
["bitfinex","ETHUSD",1757134000665,0.793,4305.3,4305.2,9.927]
["bitfinex","ETHUSD",1757134001364,0.793,4305.3,4305.2,11.10887112]
["bitfinex","ETHUSD",1757134001536,0.793,4305.3,4305.2,9.927]
["bitfinex","ETHUSD",1757134007465,0.793,4305.3,4305.2,9.4921]
["bitfinex","ETHUSD",1757134007675,1.5536,4305.3,4305.2,5.339]
["bitfinex","ETHUSD",1757134007847,1.9815,4305.3,4305.2,9.182]
["bitfinex","ETHUSD",1757134008173,1.9815,4305.3,4305.1,0.004]
["bitfinex","ETHUSD",1757134008174,0.908,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757134008349,1.11775,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134008550,12.30625,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134009136,12.30625,4305.2,4305.1,9.185]
["bitfinex","ETHUSD",1757134016161,12.30625,4305.2,4305.1,9.8818633]
["bitfinex","ETHUSD",1757134018772,11.87835,4305.2,4305.1,9.8818633]
["bitfinex","ETHUSD",1757134020477,12.30625,4305.2,4305.1,9.8818633]
["bitfinex","ETHUSD",1757134021183,12.30625,4305.2,4305.1,6.0388633]
["bitfinex","ETHUSD",1757134021354,12.30625,4305.2,4305.1,9.8828633]
["bitfinex","ETHUSD",1757134025286,11.87835,4305.2,4305.1,9.8828633]
["bitfinex","ETHUSD",1757134025871,12.30625,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134026077,12.30625,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134036893,17.53995,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134040124,17.11205,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134049435,17.11305,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134056336,17.11305,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134056525,17.56545,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134058141,20.56545,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134058321,22.88822246,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134060625,22.88822246,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134060830,22.88822246,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134061837,22.88822246,4305.2,4305.1,5.342]
["bitfinex","ETHUSD",1757134062042,22.88822246,4305.2,4305.1,9.186]
["bitfinex","ETHUSD",1757134065210,22.88822246,4305.2,4305.1,3.848]
["bitfinex","ETHUSD",1757134068362,3.11482641,4305.1,4305.0,1.712]
["bitfinex","ETHUSD",1757134068562,6.30203438,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134068763,6.60233438,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134069339,7.29946811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134069876,17.29946811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134072358,22.53316811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134078563,22.06726811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134082405,22.53316811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134083049,22.06726811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134084041,22.06726811,4305.1,4305.0,1.712]
["bitfinex","ETHUSD",1757134084243,22.06726811,4305.1,4305.0,5.341]
["bitfinex","ETHUSD",1757134084543,22.53316811,4305.1,4305.0,5.341]
["bitfinex","ETHUSD",1757134084880,22.06726811,4305.1,4305.0,5.341]
["bitfinex","ETHUSD",1757134090603,22.50396811,4305.1,4305.0,5.341]
["bitfinex","ETHUSD",1757134091174,22.06726811,4305.1,4305.0,5.341]
["bitfinex","ETHUSD",1757134091578,22.06726811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134092782,21.76696811,4305.1,4305.0,5.8592]
["bitfinex","ETHUSD",1757134093182,21.76696811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134094113,21.80246811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134094934,22.09686811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134097212,21.80246811,4305.1,4305.0,5.556]
["bitfinex","ETHUSD",1757134097525,21.31356811,4305.1,4305.0,5.8592]
["bitfinex","ETHUSD",1757134097819,21.31356811,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134099200,18.1987417,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134099388,18.2337,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134099587,19.0257,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134100183,18.2337,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134100383,19.0267,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134104628,16.0267,4305.1,4305.0,6.3073]
["bitfinex","ETHUSD",1757134122057,10.001,4305.1,4305.0,7.01062588]
["bitfinex","ETHUSD",1757134122485,10.793,4305.1,4305.0,7.70745519]
["bitfinex","ETHUSD",1757134122714,0.001,4305.1,4305.0,7.70745519]
["bitfinex","ETHUSD",1757134140392,0.001,4305.1,4305.0,13.03033556]
["bitfinex","ETHUSD",1757134143123,0.001,4305.1,4305.0,13.03033556]
["bitfinex","ETHUSD",1757134158362,0.001,4305.1,4305.0,19.43633556]
["bitfinex","ETHUSD",1757134163838,0.7885,4305.1,4305.0,18.68203556]
["bitfinex","ETHUSD",1757134167948,0.7885,4305.1,4305.0,24.02003556]
["bitfinex","ETHUSD",1757134170967,0.4948,4305.1,4305.0,24.02003556]
["bitfinex","ETHUSD",1757134172098,0.4948,4305.1,4305.0,24.32963556]
["bitfinex","ETHUSD",1757134175967,0.001,4305.1,4305.0,24.76823556]
["bitfinex","ETHUSD",1757134176411,0.001,4305.1,4305.0,24.32963556]
["bitfinex","ETHUSD",1757134176713,0.001,4305.1,4305.0,24.76823556]
["bitfinex","ETHUSD",1757134178686,0.117,4305.1,4305.0,24.76823556]
["bitfinex","ETHUSD",1757134185800,0.117,4305.1,4305.0,24.32963556]
["bitfinex","ETHUSD",1757134186419,0.5849,4305.1,4305.0,24.32963556]
["bitfinex","ETHUSD",1757134187497,0.8943,4305.1,4305.0,20.17903556]
["bitfinex","ETHUSD",1757134187724,0.8943,4305.1,4305.0,24.02003556]
["bitfinex","ETHUSD",1757134188100,0.8943,4305.1,4305.0,23.31670968]
["bitfinex","ETHUSD",1757134188311,1.3543,4305.1,4305.0,23.31670968]
["bitfinex","ETHUSD",1757134188712,1.3543,4305.1,4305.0,19.47570968]
["bitfinex","ETHUSD",1757134188924,1.3543,4305.1,4305.0,23.31670968]
["bitfinex","ETHUSD",1757134192603,0.8943,4305.1,4305.0,23.31670968]
["bitfinex","ETHUSD",1757134202047,0.5849,4305.1,4305.0,23.31670968]
["bitfinex","ETHUSD",1757134202437,0.117,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134202616,0.117,4305.1,4305.0,24.05100968]
["bitfinex","ETHUSD",1757134205021,0.117,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134205418,0.5849,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134212722,0.117,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134212938,0.117,4305.1,4305.0,24.08960968]
["bitfinex","ETHUSD",1757134214861,0.5692,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134219451,0.117,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134219657,0.117,4305.1,4305.0,24.08960968]
["bitfinex","ETHUSD",1757134221582,0.117,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134221782,0.117,4305.1,4305.0,24.08960968]
["bitfinex","ETHUSD",1757134237666,0.117,4305.1,4305.0,23.61790968]
["bitfinex","ETHUSD",1757134239395,0.117,4305.1,4305.0,24.08960968]
["bitfinex","ETHUSD",1757134240403,0.001,4305.1,4305.0,24.08960968]
["bitfinex","ETHUSD",1757134242921,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757134243106,1e-08,4305.3,4305.2,9.18600018]
["bitfinex","ETHUSD",1757134243422,1e-08,4305.3,4305.2,9.92457246]
["bitfinex","ETHUSD",1757134243617,1e-08,4305.3,4305.2,10.24982631]
["bitfinex","ETHUSD",1757134243833,1e-08,4305.3,4305.2,10.01742631]
["bitfinex","ETHUSD",1757134247202,1e-08,4305.3,4305.2,9.55242631]
["bitfinex","ETHUSD",1757134247586,1e-08,4305.3,4305.2,10.01742631]
["bitfinex","ETHUSD",1757134247895,1e-08,4305.3,4305.2,5.71242631]
["bitfinex","ETHUSD",1757134248096,0.49130001,4305.3,4305.2,9.55442631]
["bitfinex","ETHUSD",1757134248495,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757134248703,0.4639,4305.6,4305.5,10.35230546]
["bitfinex","ETHUSD",1757134248900,0.773,4305.6,4305.5,10.35230546]
["bitfinex","ETHUSD",1757134249099,0.001,4305.6,4305.5,10.35230546]
["bitfinex","ETHUSD",1757134249303,0.001,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134251203,0.001,4305.6,4305.5,11.11300546]
["bitfinex","ETHUSD",1757134251594,0.001,4305.6,4305.5,11.57800546]
["bitfinex","ETHUSD",1757134253324,0.001,4305.6,4305.5,11.11300546]
["bitfinex","ETHUSD",1757134253516,0.001,4305.6,4305.5,11.57800546]
["bitfinex","ETHUSD",1757134253888,0.001,4305.6,4305.5,11.11300546]
["bitfinex","ETHUSD",1757134254106,0.001,4305.6,4305.5,11.57800546]
["bitfinex","ETHUSD",1757134255847,0.001,4305.6,4305.5,11.11300546]
["bitfinex","ETHUSD",1757134256052,1.2643,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134256411,0.8014,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134256611,1.2643,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134256917,1.164125,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134257232,0.701225,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134257948,0.4913,4305.6,4305.5,10.81620546]
["bitfinex","ETHUSD",1757134258850,0.4913,4305.6,4305.5,6.97420546]
["bitfinex","ETHUSD",1757134259051,0.4913,4305.6,4305.5,10.81520546]
["bitfinex","ETHUSD",1757134259212,0.4913,4305.6,4305.5,6.97420546]
["bitfinex","ETHUSD",1757134259418,0.4913,4305.6,4305.5,10.81520546]
["bitfinex","ETHUSD",1757134261349,0.001,4305.8,4305.6,5.32255667]
["bitfinex","ETHUSD",1757134261514,0.001,4305.8,4305.6,6.16368135]
["bitfinex","ETHUSD",1757134261715,0.4923,4305.7,4305.6,6.16368135]
["bitfinex","ETHUSD",1757134261952,0.4923,4305.7,4305.6,6.25653908]
["bitfinex","ETHUSD",1757134263449,0.001,4305.7,4305.6,6.55333908]
["bitfinex","ETHUSD",1757134263651,0.001,4305.7,4305.6,7.01833908]
["bitfinex","ETHUSD",1757134264514,0.001,4305.7,4305.6,6.55333908]
["bitfinex","ETHUSD",1757134264717,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757134264949,0.001,4305.8,4305.7,10.83842259]
["bitfinex","ETHUSD",1757134265130,0.001,4305.8,4305.7,11.11199757]
["bitfinex","ETHUSD",1757134265343,0.001,4305.8,4305.7,11.20484819]
["bitfinex","ETHUSD",1757134268736,0.001,4305.8,4305.7,11.78664819]
["bitfinex","ETHUSD",1757134270956,0.001,4305.8,4305.7,11.32084819]
["bitfinex","ETHUSD",1757134274130,0.001,4305.8,4305.7,13.41059092]
["bitfinex","ETHUSD",1757134274339,0.001,4305.8,4305.7,11.32084819]
["bitfinex","ETHUSD",1757134274730,0.001,4306.3,4306.1,2.32228698]
["bitfinex","ETHUSD",1757134274960,0.001,4306.3,4306.1,11.65697473]
["bitfinex","ETHUSD",1757134275170,0.001,4306.3,4306.1,11.94165187]
["bitfinex","ETHUSD",1757134275372,0.001,4306.3,4306.1,12.40425187]
["bitfinex","ETHUSD",1757134275526,0.001,4306.3,4306.1,12.52125187]
["bitfinex","ETHUSD",1757134277127,0.001,4306.3,4306.1,12.63621761]
["bitfinex","ETHUSD",1757134278777,0.001,4306.3,4306.1,12.17361761]
["bitfinex","ETHUSD",1757134278971,0.001,4306.3,4306.1,12.63621761]
["bitfinex","ETHUSD",1757134279287,0.001,4306.3,4306.1,17.97221761]
["bitfinex","ETHUSD",1757134283293,0.001,4306.3,4306.1,17.20171761]
["bitfinex","ETHUSD",1757134283499,0.4926,4306.2,4306.1,17.20171761]
["bitfinex","ETHUSD",1757134283948,0.001,4306.3,4306.2,5.32223305]
["bitfinex","ETHUSD",1757134284293,0.001,4306.3,4306.2,10.42558769]
["bitfinex","ETHUSD",1757134284666,0.3099,4306.3,4306.2,16.82858769]
["bitfinex","ETHUSD",1757134284852,0.7466,4306.3,4306.2,16.82858769]
["bitfinex","ETHUSD",1757134285053,0.7466,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134285859,1.2382,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134288812,0.8015,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134293056,0.3099,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134294305,0.42448884,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134294508,0.52348884,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134294718,0.099,4306.3,4306.2,16.94558769]
["bitfinex","ETHUSD",1757134294901,0.117,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757134295100,0.117,4306.4,4306.3,6.08664402]
["bitfinex","ETHUSD",1757134295526,0.216,4306.4,4306.3,6.08664402]
["bitfinex","ETHUSD",1757134296643,0.7076,4306.4,4306.3,6.08664402]
["bitfinex","ETHUSD",1757134299617,0.7076,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134304454,0.7076,4306.4,4306.3,6.08664402]
["bitfinex","ETHUSD",1757134304661,0.7076,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134304843,0.7076,4306.4,4306.3,6.08664402]
["bitfinex","ETHUSD",1757134305147,0.7076,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134306458,0.7076,4306.4,4306.3,6.08664402]
["bitfinex","ETHUSD",1757134306665,0.7076,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134307672,0.216,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134307966,0.117,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134313139,0.6757,4306.4,4306.3,9.92564402]
["bitfinex","ETHUSD",1757134316762,0.6757,4306.4,4306.3,5.32217913]
["bitfinex","ETHUSD",1757134317062,0.6757,4306.4,4306.3,9.16117913]
["bitfinex","ETHUSD",1757134320872,0.6757,4306.4,4306.3,9.16517913]
["bitfinex","ETHUSD",1757134321984,0.117,4306.4,4306.3,9.16517913]
["bitfinex","ETHUSD",1757134323142,0.117,4306.4,4306.3,9.46877913]
["bitfinex","ETHUSD",1757134323288,0.117,4306.4,4306.3,10.38637913]
["bitfinex","ETHUSD",1757134324491,0.117,4306.4,4306.3,9.90257913]
["bitfinex","ETHUSD",1757134328103,0.117,4306.4,4306.3,11.60957913]
["bitfinex","ETHUSD",1757134329608,0.117,4306.4,4306.3,12.08837913]
["bitfinex","ETHUSD",1757134330521,0.117,4306.4,4306.3,11.60957913]
["bitfinex","ETHUSD",1757134330824,0.117,4306.4,4306.3,12.08837913]
["bitfinex","ETHUSD",1757134331320,0.117,4306.4,4306.3,11.60957913]
["bitfinex","ETHUSD",1757134332908,0.117,4306.4,4306.3,11.17577913]
["bitfinex","ETHUSD",1757134334088,0.117,4306.4,4306.3,11.64237913]
["bitfinex","ETHUSD",1757134340325,0.117,4306.4,4306.3,10.87217913]
["bitfinex","ETHUSD",1757134342335,0.117,4306.4,4306.3,16.67477913]
["bitfinex","ETHUSD",1757134349447,0.117,4306.4,4306.3,16.97297913]
["bitfinex","ETHUSD",1757134355946,0.117,4306.4,4306.3,12.36917913]
["bitfinex","ETHUSD",1757134356111,0.7154,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134356519,0.216,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134356717,0.117,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134365356,0.117,4306.4,4306.3,16.67697913]
["bitfinex","ETHUSD",1757134365762,0.117,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134365956,0.6885,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134366273,0.117,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134367151,0.117,4306.4,4306.3,16.67697913]
["bitfinex","ETHUSD",1757134367669,0.117,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134368235,0.117,4306.4,4306.3,16.51947913]
["bitfinex","ETHUSD",1757134368536,0.117,4306.4,4306.3,16.98827913]
["bitfinex","ETHUSD",1757134369575,0.117,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134369961,0.117,4306.4,4306.3,16.51947913]
["bitfinex","ETHUSD",1757134370166,0.117,4306.4,4306.3,16.98827913]
["bitfinex","ETHUSD",1757134370768,0.117,4306.4,4306.3,17.47337913]
["bitfinex","ETHUSD",1757134379586,0.117,4306.4,4306.3,16.98827913]
["bitfinex","ETHUSD",1757134382295,0.117,4306.4,4306.3,16.51947913]
["bitfinex","ETHUSD",1757134382499,0.117,4306.4,4306.3,16.20817913]
["bitfinex","ETHUSD",1757134382686,0.001,4306.4,4306.3,17.47337913]
["bitfinex","ETHUSD",1757134382865,0.001,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1757134383212,0.001,4306.5,4306.4,6.2760252]
["bitfinex","ETHUSD",1757134383374,0.001,4306.5,4306.4,6.5873252]
["bitfinex","ETHUSD",1757134383574,0.001,4306.5,4306.4,6.7033252]
["bitfinex","ETHUSD",1757134386565,0.001,4306.5,4306.4,6.2182252]
["bitfinex","ETHUSD",1757134387906,0.001,4306.5,4306.4,6.2182252]
["bitfinex","ETHUSD",1757134389310,0.001,4306.5,4306.4,6.7033252]
["bitfinex","ETHUSD",1757134390621,0.001,4306.5,4306.4,6.2182252]
["bitfinex","ETHUSD",1757134393599,1e-08,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757134393940,1e-08,4307.0,4306.9,10.47963415]
["bitfinex","ETHUSD",1757134394085,1e-08,4307.0,4306.9,11.71353415]
["bitfinex","ETHUSD",1757134394284,1e-08,4307.0,4306.9,11.80635029]
["bitfinex","ETHUSD",1757134396103,0.4833,4308.1,4307.2,2.3216939]
["bitfinex","ETHUSD",1757134396421,0.4833,4308.1,4307.2,10.8766939]
["bitfinex","ETHUSD",1757134396601,0.4833,4308.1,4307.2,12.3453349]
["bitfinex","ETHUSD",1757134397025,0.784,4307.3,4307.2,7.84155104]
["bitfinex","ETHUSD",1757134397190,0.3007,4307.3,4307.2,11.68955104]
["bitfinex","ETHUSD",1757134397827,0.001,4307.3,4307.2,11.68955104]
["bitfinex","ETHUSD",1757134401818,0.001,4307.3,4307.2,11.86659758]
["bitfinex","ETHUSD",1757134403634,0.117,4307.3,4307.2,11.86659758]
["bitfinex","ETHUSD",1757134407030,0.117,4307.3,4307.2,12.30929758]
["bitfinex","ETHUSD",1757134407224,0.117,4307.3,4307.2,12.61519758]
["bitfinex","ETHUSD",1757134416038,0.117,4307.3,4307.2,12.17249758]
["bitfinex","ETHUSD",1757134416240,0.117,4307.3,4307.2,11.86659758]
["bitfinex","ETHUSD",1757134416749,0.9,4307.3,4307.2,11.86659758]
["bitfinex","ETHUSD",1757134417040,0.9,4307.3,4307.2,8.01859758]
["bitfinex","ETHUSD",1757134417249,0.9,4307.3,4307.2,7.29855658]
["bitfinex","ETHUSD",1757134417442,0.9,4307.3,4307.2,11.14355658]
["bitfinex","ETHUSD",1757134418548,0.117,4307.3,4307.2,11.14355658]
["bitfinex","ETHUSD",1757134419350,0.4158,4307.3,4307.2,11.14355658]
["bitfinex","ETHUSD",1757134421418,0.117,4307.3,4307.2,11.14355658]
["bitfinex","ETHUSD",1757134426019,0.117,4307.3,4307.2,17.54455658]
["bitfinex","ETHUSD",1757134428749,0.415,4307.3,4307.2,17.54455658]
["bitfinex","ETHUSD",1757134429559,0.117,4307.3,4307.2,18.30595658]
["bitfinex","ETHUSD",1757134430865,0.117,4307.3,4307.2,23.63995658]
["bitfinex","ETHUSD",1757134438247,0.117,4307.3,4307.2,24.11535658]
["bitfinex","ETHUSD",1757134443305,0.001,4307.3,4307.2,24.11535658]
["bitfinex","ETHUSD",1757134445468,0.001,4307.3,4307.2,23.63995658]
["bitfinex","ETHUSD",1757134448870,0.001,4307.3,4307.2,24.11535658]
["bitfinex","ETHUSD",1757134453076,0.001,4307.3,4307.2,23.63995658]
["bitfinex","ETHUSD",1757134455304,0.001,4307.3,4307.2,19.79495658]
["bitfinex","ETHUSD",1757134455511,0.001,4307.3,4307.2,23.63595658]
["bitfinex","ETHUSD",1757134455996,0.001,4307.3,4307.2,23.17325658]
["bitfinex","ETHUSD",1757134456907,0.001,4307.3,4307.2,23.62305658]
["bitfinex","ETHUSD",1757134457213,0.001,4307.3,4307.2,23.17325658]
["bitfinex","ETHUSD",1757134457617,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757134457819,0.116,4307.6,4307.5,9.16253221]
["bitfinex","ETHUSD",1757134458021,0.6996,4307.6,4307.5,9.16253221]
["bitfinex","ETHUSD",1757134458514,0.6996,4307.6,4307.5,9.27853221]
["bitfinex","ETHUSD",1757134459616,0.215,4307.6,4307.5,9.27853221]
["bitfinex","ETHUSD",1757134459822,0.215,4307.6,4307.5,10.98553221]
["bitfinex","ETHUSD",1757134460222,0.6996,4307.6,4307.5,10.98553221]
["bitfinex","ETHUSD",1757134466630,0.215,4307.6,4307.5,10.98553221]
["bitfinex","ETHUSD",1757134468299,0.6996,4307.6,4307.5,10.98553221]
["bitfinex","ETHUSD",1757134469240,0.6996,4307.6,4307.5,16.31953221]
["bitfinex","ETHUSD",1757134469731,0.215,4307.6,4307.5,16.31953221]
["bitfinex","ETHUSD",1757134470134,0.116,4307.6,4307.5,16.31953221]
["bitfinex","ETHUSD",1757134473996,0.116,4307.6,4307.5,22.72053221]
["bitfinex","ETHUSD",1757134474636,0.116,4307.6,4307.5,23.17033221]
["bitfinex","ETHUSD",1757134474823,0.116,4307.6,4307.5,22.72053221]
["bitfinex","ETHUSD",1757134476842,0.117,4307.6,4307.5,22.72053221]
["bitfinex","ETHUSD",1757134479027,0.117,4307.6,4307.5,23.47993221]
["bitfinex","ETHUSD",1757134481859,0.117,4307.6,4307.5,22.72053221]
["bitfinex","ETHUSD",1757134482358,0.117,4307.6,4307.5,23.02583221]
["bitfinex","ETHUSD",1757134482527,0.117,4307.6,4307.5,22.72053221]
["bitfinex","ETHUSD",1757134484561,0.117,4307.6,4307.5,23.02583221]
["bitfinex","ETHUSD",1757134484868,0.117,4307.6,4307.5,23.47373221]
["bitfinex","ETHUSD",1757134487129,0.117,4307.6,4307.5,23.94343221]
["bitfinex","ETHUSD",1757134489372,0.117,4307.6,4307.5,23.47373221]
["bitfinex","ETHUSD",1757134491674,0.117,4307.6,4307.5,23.94343221]
["bitfinex","ETHUSD",1757134491879,0.026,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757134492037,0.026,4307.8,4307.7,9.15942442]
["bitfinex","ETHUSD",1757134492237,0.026,4307.8,4307.7,10.38232442]
["bitfinex","ETHUSD",1757134492775,0.026,4307.8,4307.7,10.49832442]
["bitfinex","ETHUSD",1757134495982,0.026,4307.8,4307.7,9.58072442]
["bitfinex","ETHUSD",1757134496285,0.026,4307.8,4307.7,10.02862442]
["bitfinex","ETHUSD",1757134497062,0.579,4307.8,4307.7,9.27842442]
["bitfinex","ETHUSD",1757134497582,0.026,4307.8,4307.7,9.27842442]
["bitfinex","ETHUSD",1757134497881,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757134498086,0.026,4307.8,4307.7,9.28142442]
["bitfinex","ETHUSD",1757134500250,0.1281,4307.8,4307.7,9.28142442]
["bitfinex","ETHUSD",1757134500652,0.5821,4307.8,4307.7,9.28142442]
["bitfinex","ETHUSD",1757134503093,0.026,4307.8,4307.7,9.28142442]
["bitfinex","ETHUSD",1757134509092,0.026,4307.8,4307.7,10.98742442]
["bitfinex","ETHUSD",1757134513702,0.026,4307.8,4307.7,11.74792442]
["bitfinex","ETHUSD",1757134514399,0.026,4307.8,4307.7,10.98742442]
["bitfinex","ETHUSD",1757134515911,0.026,4307.8,4307.7,11.44692442]
["bitfinex","ETHUSD",1757134516971,0.026,4307.8,4307.7,10.98742442]
["bitfinex","ETHUSD",1757134517190,0.125,4307.8,4307.7,10.98742442]
["bitfinex","ETHUSD",1757134518723,0.125,4307.8,4307.7,16.32142442]
["bitfinex","ETHUSD",1757134518911,0.026,4307.8,4307.7,16.32142442]
["bitfinex","ETHUSD",1757134519632,0.026,4307.8,4307.7,16.31842442]
["bitfinex","ETHUSD",1757134521831,0.026,4307.8,4307.7,16.77792442]
["bitfinex","ETHUSD",1757134522241,0.026,4307.8,4307.7,17.07892442]
["bitfinex","ETHUSD",1757134522730,0.026,4307.8,4307.7,16.31842442]
["bitfinex","ETHUSD",1757134523501,0.026,4307.8,4307.7,22.71942442]
["bitfinex","ETHUSD",1757134523903,0.026,4307.8,4307.7,23.47992442]
["bitfinex","ETHUSD",1757134524846,0.026,4307.8,4307.7,22.71942442]
["bitfinex","ETHUSD",1757134525411,0.026,4307.8,4307.7,23.47992442]
["bitfinex","ETHUSD",1757134526331,0.02,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757134527146,0.02,4307.9,4307.8,6.53297053]
["bitfinex","ETHUSD",1757134535734,0.02,4307.9,4307.8,6.53697053]
["bitfinex","ETHUSD",1757134536047,0.021,4307.9,4307.8,6.53697053]
["bitfinex","ETHUSD",1757134542643,0.021,4307.9,4307.8,6.08587053]
["bitfinex","ETHUSD",1757134546476,0.021,4307.9,4307.8,6.57487053]
["bitfinex","ETHUSD",1757134547447,0.021,4307.9,4307.8,6.08587053]
["bitfinex","ETHUSD",1757134562512,0.021,4307.9,4307.8,5.32537053]
["bitfinex","ETHUSD",1757134563686,0.021,4307.9,4307.8,5.64167053]
["bitfinex","ETHUSD",1757134564174,0.021,4307.9,4307.8,6.10217053]
["bitfinex","ETHUSD",1757134564774,0.021,4307.9,4307.8,5.64167053]
["bitfinex","ETHUSD",1757134565197,0.021,4307.9,4307.8,6.10217053]
["bitfinex","ETHUSD",1757134567309,0.021,4307.9,4307.8,5.32537053]
["bitfinex","ETHUSD",1757134567607,0.021,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134567608,0.829,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134570271,0.3319,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134570505,0.021,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134570676,0.021,4307.9,4307.8,9.59557053]
["bitfinex","ETHUSD",1757134572908,0.021,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134580615,0.5722,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134582825,0.12,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134583003,0.021,4307.9,4307.8,9.16337053]
["bitfinex","ETHUSD",1757134586428,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757134587129,0.116,4308.0,4307.9,5.77351665]
["bitfinex","ETHUSD",1757134590498,0.116,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134591827,0.215,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134592852,0.216,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134596214,0.117,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134596414,0.2191,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134597749,0.117,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134597915,0.4165,4308.0,4307.9,9.61151665]
["bitfinex","ETHUSD",1757134600346,0.4165,4308.0,4307.9,11.31751665]
["bitfinex","ETHUSD",1757134600528,0.117,4308.0,4307.9,11.31751665]
["bitfinex","ETHUSD",1757134601452,0.117,4308.0,4307.9,7.47951665]
["bitfinex","ETHUSD",1757134601654,0.117,4308.0,4307.9,11.31751665]
["bitfinex","ETHUSD",1757134605058,0.117,4308.0,4307.9,16.65151665]
["bitfinex","ETHUSD",1757134605354,0.117,4308.0,4307.9,16.94601665]
["bitfinex","ETHUSD",1757134606140,0.117,4308.0,4307.9,17.41341665]
["bitfinex","ETHUSD",1757134606464,0.117,4308.0,4307.9,16.94601665]
["bitfinex","ETHUSD",1757134607157,0.117,4308.0,4307.9,17.41341665]
["bitfinex","ETHUSD",1757134607453,0.117,4308.0,4307.9,16.94601665]
["bitfinex","ETHUSD",1757134607956,0.117,4308.0,4307.9,16.65151665]
["bitfinex","ETHUSD",1757134609858,0.117,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134610461,0.117,4308.0,4307.9,23.81341665]
["bitfinex","ETHUSD",1757134613856,0.216,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134614239,0.6892,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134616864,0.117,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134617069,0.117,4308.0,4307.9,23.34601665]
["bitfinex","ETHUSD",1757134617366,0.117,4308.0,4307.9,23.81341665]
["bitfinex","ETHUSD",1757134618373,0.117,4308.0,4307.9,23.34601665]
["bitfinex","ETHUSD",1757134619070,0.117,4308.0,4307.9,23.81341665]
["bitfinex","ETHUSD",1757134624274,0.117,4308.0,4307.9,19.97541665]
["bitfinex","ETHUSD",1757134624859,0.216,4308.0,4307.9,19.21351665]
["bitfinex","ETHUSD",1757134625065,0.6892,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134625372,0.216,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134625578,0.117,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134627578,0.216,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134627978,0.6892,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134629267,0.216,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134630095,0.7149,4308.0,4307.9,19.21351665]
["bitfinex","ETHUSD",1757134630305,0.7149,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134630983,0.216,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134632296,0.117,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134636796,0.117,4308.0,4307.9,23.79381665]
["bitfinex","ETHUSD",1757134637497,0.117,4308.0,4307.9,24.23211665]
["bitfinex","ETHUSD",1757134639796,0.117,4308.0,4307.9,23.78061665]
["bitfinex","ETHUSD",1757134640669,0.117,4308.0,4307.9,24.23211665]
["bitfinex","ETHUSD",1757134644885,0.7149,4308.0,4307.9,20.7302]
["bitfinex","ETHUSD",1757134645084,0.7149,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134645286,0.7149,4308.0,4307.9,20.7302]
["bitfinex","ETHUSD",1757134645807,0.7149,4308.0,4307.9,23.05151665]
["bitfinex","ETHUSD",1757134645989,0.7149,4308.0,4307.9,20.7302]
["bitfinex","ETHUSD",1757134649703,0.7149,4308.0,4307.9,16.8922]
["bitfinex","ETHUSD",1757134650014,0.7149,4308.0,4307.9,20.7302]
["bitfinex","ETHUSD",1757134650311,0.7149,4308.0,4307.9,16.8922]
["bitfinex","ETHUSD",1757134650605,1.1264,4308.0,4307.9,20.7302]
["bitfinex","ETHUSD",1757134651503,2.23914,4308.0,4307.9,13.8922]
["bitfinex","ETHUSD",1757134651705,2.23914,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134651904,2.23914,4308.0,4307.9,13.8922]
["bitfinex","ETHUSD",1757134651905,3.03114,4308.0,4307.9,13.8922]
["bitfinex","ETHUSD",1757134652093,3.03114,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134653733,13.03114,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134657629,12.61964,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134659605,13.03114,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134659817,12.61964,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134659990,13.03114,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134661729,12.61964,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134662119,13.03114,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134662923,12.61964,4308.0,4307.9,17.7302]
["bitfinex","ETHUSD",1757134664799,12.61964,4308.0,4307.9,17.7342]
["bitfinex","ETHUSD",1757134673103,12.61964,4308.0,4307.9,17.7352]
["bitfinex","ETHUSD",1757134673637,12.61964,4308.0,4307.9,13.8922]
["bitfinex","ETHUSD",1757134673844,13.03114,4308.0,4307.9,17.7352]
["bitfinex","ETHUSD",1757134674352,12.61964,4308.0,4307.9,17.7352]
["bitfinex","ETHUSD",1757134679216,12.61964,4308.0,4307.9,13.8922]
["bitfinex","ETHUSD",1757134679419,12.61964,4308.0,4307.9,17.7352]
["bitfinex","ETHUSD",1757134680949,12.12074,4308.0,4307.9,17.7352]
["bitfinex","ETHUSD",1757134682847,12.61964,4308.0,4307.9,17.7352]
["bitfinex","ETHUSD",1757134684350,12.61964,4308.0,4307.9,17.7342]
["bitfinex","ETHUSD",1757134684514,13.03114,4308.0,4307.9,17.282]
["bitfinex","ETHUSD",1757134685823,13.03114,4308.0,4307.9,13.44]
["bitfinex","ETHUSD",1757134686029,12.61964,4308.0,4307.9,17.282]
["bitfinex","ETHUSD",1757134686566,12.61964,4308.0,4307.9,7.04]
["bitfinex","ETHUSD",1757134686767,13.03114,4308.0,4307.9,10.882]
["bitfinex","ETHUSD",1757134687062,13.03114,4308.0,4307.9,7.04]
["bitfinex","ETHUSD",1757134687230,15.35240276,4308.0,4307.9,10.883]
["bitfinex","ETHUSD",1757134687637,13.03114,4308.0,4307.9,10.883]
["bitfinex","ETHUSD",1757134687837,15.35240276,4308.0,4307.9,10.883]
["bitfinex","ETHUSD",1757134689015,13.03114,4308.0,4307.9,10.883]
["bitfinex","ETHUSD",1757134689725,12.61964,4308.0,4307.9,10.883]
["bitfinex","ETHUSD",1757134692536,17.85334,4308.0,4307.9,10.883]
["bitfinex","ETHUSD",1757134698996,17.85334,4308.0,4307.9,7.04]
["bitfinex","ETHUSD",1757134699165,17.85334,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134699166,23.47010276,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134699488,24.16668937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134699845,24.16668937,4308.0,4307.9,5.549]
["bitfinex","ETHUSD",1757134700764,24.30668937,4308.0,4307.9,5.549]
["bitfinex","ETHUSD",1757134701285,24.16668937,4308.0,4307.9,5.549]
["bitfinex","ETHUSD",1757134703601,24.16668937,4308.0,4307.9,1.706]
["bitfinex","ETHUSD",1757134703892,24.16668937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134704048,24.16668937,4308.0,4307.9,1.706]
["bitfinex","ETHUSD",1757134704253,24.16668937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134707300,23.75518937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134708380,24.16668937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134709018,23.75518937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134713658,23.25628937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134713809,23.15728937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134714206,23.73968937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134720478,23.25628937,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134723145,20.13944,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134723362,22.46070276,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134723878,22.46070276,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134725363,20.13944,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134725775,22.46070276,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134726353,20.13944,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134727547,22.46070276,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134728320,20.13944,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134728919,22.46070276,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134729267,22.46070276,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134731710,22.46070276,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134732076,22.46070276,4308.0,4307.9,5.8469]
["bitfinex","ETHUSD",1757134732783,22.46070276,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134734016,22.46070276,4308.0,4307.9,5.548]
["bitfinex","ETHUSD",1757134734514,22.46070276,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134740002,22.46070276,4308.0,4307.9,5.8469]
["bitfinex","ETHUSD",1757134740503,22.46070276,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134741231,20.13944,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134741832,19.34744,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134744085,22.46070276,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134744971,16.0267,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134745345,15.2347,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134745559,16.0267,4308.0,4307.9,6.7906]
["bitfinex","ETHUSD",1757134760887,16.0267,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134761081,17.48799465,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134764300,16.0267,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134764797,16.0267,4308.0,4307.9,6.7768]
["bitfinex","ETHUSD",1757134766365,16.0267,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134771667,16.0267,4308.0,4307.9,6.7768]
["bitfinex","ETHUSD",1757134771892,16.0267,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134774425,17.62947,4308.0,4307.9,6.3195]
["bitfinex","ETHUSD",1757134779127,17.72847,4308.0,4307.9,5.546]
["bitfinex","ETHUSD",1757134782140,17.62947,4308.0,4307.9,5.546]
["bitfinex","ETHUSD",1757134785253,17.62947,4308.0,4307.9,5.9743]
["bitfinex","ETHUSD",1757134785413,17.62947,4308.0,4307.9,5.546]
["bitfinex","ETHUSD",1757134789716,17.62947,4308.0,4307.9,6.2683]
["bitfinex","ETHUSD",1757134793172,17.62947,4308.0,4307.9,5.84]
["bitfinex","ETHUSD",1757134793673,17.62947,4308.0,4307.9,5.546]
["bitfinex","ETHUSD",1757134797575,17.62947,4308.0,4307.9,5.84]
["bitfinex","ETHUSD",1757134797768,17.62947,4308.0,4307.9,6.2683]
["bitfinex","ETHUSD",1757134800506,10.001,4308.0,4307.9,6.7508]
["bitfinex","ETHUSD",1757134800706,10.001,4308.0,4307.9,7.4471861]
["bitfinex","ETHUSD",1757134800893,10.793,4308.0,4307.9,7.4471861]
["bitfinex","ETHUSD",1757134801592,11.5883,4308.0,4307.9,2.4023861]
["bitfinex","ETHUSD",1757134801770,11.5883,4308.0,4307.9,6.2413861]
["bitfinex","ETHUSD",1757134801970,12.74723,4308.0,4307.9,6.2413861]
["bitfinex","ETHUSD",1757134804594,12.25063,4308.0,4307.9,6.2413861]
["bitfinex","ETHUSD",1757134805295,11.95193,4308.0,4307.9,6.2413861]
["bitfinex","ETHUSD",1757134810405,11.95193,4308.0,4307.9,6.5564861]
["bitfinex","ETHUSD",1757134810635,10.793,4308.0,4307.9,7.4922861]
["bitfinex","ETHUSD",1757134824061,10.793,4308.0,4307.9,6.9940861]
["bitfinex","ETHUSD",1757134830151,13.66436276,4308.0,4307.9,0.6963861]
["bitfinex","ETHUSD",1757134830487,13.66436276,4308.0,4307.4,0.004]
["bitfinex","ETHUSD",1757134830488,6.11353221,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1757134830695,6.11353221,4307.5,4307.4,1.627]
["bitfinex","ETHUSD",1757134830982,7.07733221,4307.5,4307.4,1.627]
["bitfinex","ETHUSD",1757134831380,7.77397058,4307.5,4307.4,1.627]
["bitfinex","ETHUSD",1757134831786,17.77397058,4307.5,4307.4,1.627]
["bitfinex","ETHUSD",1757134832090,19.78351293,4307.5,4307.4,1.627]
["bitfinex","ETHUSD",1757134834779,19.78351293,4307.5,4307.4,3.85]
["bitfinex","ETHUSD",1757134835787,19.58541293,4307.5,4307.4,3.85]
["bitfinex","ETHUSD",1757134835987,19.78351293,4307.5,4307.4,3.85]
["bitfinex","ETHUSD",1757134838306,19.78351293,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1757134838506,19.78351293,4307.5,4307.4,3.851]
["bitfinex","ETHUSD",1757134839003,19.78351293,4307.5,4307.4,3.852]
["bitfinex","ETHUSD",1757134840506,19.78351293,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1757134840681,19.78351293,4307.5,4307.4,3.107]
["bitfinex","ETHUSD",1757134841710,19.78351293,4307.5,4307.4,3.852]
["bitfinex","ETHUSD",1757134842472,19.78351293,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134843676,25.01721293,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134853558,24.81911293,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134857957,24.81911293,4307.5,4307.4,0.204]
["bitfinex","ETHUSD",1757134858422,24.36801293,4307.5,4307.4,4.051]
["bitfinex","ETHUSD",1757134861656,24.05341293,4307.5,4307.4,4.051]
["bitfinex","ETHUSD",1757134862664,24.82621293,4307.5,4307.4,4.051]
["bitfinex","ETHUSD",1757134864184,24.05341293,4307.5,4307.4,4.051]
["bitfinex","ETHUSD",1757134864492,24.15241293,4307.5,4307.4,4.051]
["bitfinex","ETHUSD",1757134864699,24.05341293,4307.5,4307.4,4.051]
["bitfinex","ETHUSD",1757134866180,24.05341293,4307.5,4307.4,0.204]
["bitfinex","ETHUSD",1757134866388,24.05341293,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134869704,24.05341293,4307.5,4307.4,4.4982]
["bitfinex","ETHUSD",1757134872208,24.05341293,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134876028,24.05341293,4307.5,4307.4,5.2886]
["bitfinex","ETHUSD",1757134876386,24.05341293,4307.5,4307.4,4.8019]
["bitfinex","ETHUSD",1757134876593,20.26141293,4307.5,4307.4,5.2886]
["bitfinex","ETHUSD",1757134876793,17.55523221,4307.5,4307.4,5.2886]
["bitfinex","ETHUSD",1757134884851,18.34723221,4307.5,4307.4,4.8019]
["bitfinex","ETHUSD",1757134885814,18.34723221,4307.5,4307.4,4.3557]
["bitfinex","ETHUSD",1757134886434,18.34723221,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134886628,20.61514018,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134888459,20.61514018,4307.5,4307.4,4.8019]
["bitfinex","ETHUSD",1757134888664,20.71414018,4307.5,4307.4,4.052]
["bitfinex","ETHUSD",1757134890352,29.44942007,4307.5,4307.4,3.861]
["bitfinex","ETHUSD",1757134891075,29.04102007,4307.5,4307.4,3.861]
["bitfinex","ETHUSD",1757134906113,3.1136939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757134906320,12.5211091,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757134906640,12.5211091,4307.2,4307.1,0.7363]
["bitfinex","ETHUSD",1757134906856,22.5211091,4307.2,4307.1,0.7363]
["bitfinex","ETHUSD",1757134907340,22.5211091,4307.2,4307.1,4.5803]
["bitfinex","ETHUSD",1757134908038,22.5211091,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134908406,22.5211091,4307.2,4307.1,4.2876]
["bitfinex","ETHUSD",1757134908597,22.5211091,4307.2,4307.1,4.5803]
["bitfinex","ETHUSD",1757134911937,27.7548091,4307.2,4307.1,4.5803]
["bitfinex","ETHUSD",1757134912718,23.61530187,4307.2,4307.1,4.5803]
["bitfinex","ETHUSD",1757134912917,23.61530187,4307.2,4307.1,5.0324]
["bitfinex","ETHUSD",1757134912918,20.61530187,4307.2,4307.1,5.0324]
["bitfinex","ETHUSD",1757134913136,18.3473939,4307.2,4307.1,5.0324]
["bitfinex","ETHUSD",1757134923879,18.3473939,4307.2,4307.1,4.1407]
["bitfinex","ETHUSD",1757134924060,18.4463939,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134924696,18.3473939,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134925080,19.1277939,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134925404,21.39570187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134927796,20.92850187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134931707,20.61530187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134931887,20.61530187,4307.2,4307.1,4.5691]
["bitfinex","ETHUSD",1757134932581,20.61530187,4307.2,4307.1,4.1385]
["bitfinex","ETHUSD",1757134932898,20.61530187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134934501,20.71430187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134934738,21.18220187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134935212,20.71430187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134935550,23.71430187,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757134935687,24.18220187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134936690,23.71430187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134941544,23.71430187,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757134941712,24.18220187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134943741,24.18220187,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757134944054,24.18220187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134945508,23.71430187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134945922,23.61530187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134947550,23.71430187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134949216,24.18220187,4307.2,4307.1,3.849]
["bitfinex","ETHUSD",1757134950545,24.18220187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134950926,23.61530187,4307.2,4307.1,4.1375]
["bitfinex","ETHUSD",1757134951727,23.61530187,4307.2,4307.1,4.6018]
["bitfinex","ETHUSD",1757134951948,23.61530187,4307.2,4307.1,5.0324]
["bitfinex","ETHUSD",1757134952851,23.61530187,4307.2,4307.1,4.5681]
["bitfinex","ETHUSD",1757134954457,23.61530187,4307.2,4307.1,4.1375]
["bitfinex","ETHUSD",1757134954938,23.61530187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134956978,24.18220187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134957498,23.71430187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134958388,24.18220187,4307.2,4307.1,3.848]
["bitfinex","ETHUSD",1757134961439,3.792,4307.1,4306.8,0.029]
["bitfinex","ETHUSD",1757134961690,6.11380171,4307.0,4306.9,3.844]
["bitfinex","ETHUSD",1757134962043,6.81064721,4307.0,4306.9,3.844]
["bitfinex","ETHUSD",1757134962355,6.81064721,4307.0,4306.9,4.6065]
["bitfinex","ETHUSD",1757134962570,7.04973565,4307.0,4306.9,4.6065]
["bitfinex","ETHUSD",1757134963761,17.04973565,4307.0,4306.9,4.6065]
["bitfinex","ETHUSD",1757134965244,17.04973565,4307.0,4306.9,4.1377]
["bitfinex","ETHUSD",1757134965439,22.28343565,4307.0,4306.9,4.6065]
["bitfinex","ETHUSD",1757134965680,15.9305455,4307.0,4306.9,5.0845]
["bitfinex","ETHUSD",1757134965980,15.2337,4307.0,4306.9,5.0845]
["bitfinex","ETHUSD",1757134966177,6.64603317,4307.0,4306.9,5.0845]
["bitfinex","ETHUSD",1757134966538,0.001,4307.3,4306.9,5.0845]
["bitfinex","ETHUSD",1757134966780,0.001,4307.3,4307.0,1.45855]
["bitfinex","ETHUSD",1757134966943,0.001,4307.3,4307.1,3.854]
["bitfinex","ETHUSD",1757134967143,0.001,4307.3,4307.2,0.2937]
["bitfinex","ETHUSD",1757134967344,0.001,4307.3,4307.2,1.2405]
["bitfinex","ETHUSD",1757134968399,0.001,4307.3,4307.2,4.26371693]
["bitfinex","ETHUSD",1757134968684,0.001,4307.3,4307.2,5.19631662]
["bitfinex","ETHUSD",1757134968884,0.001,4307.3,4307.2,5.17309969]
["bitfinex","ETHUSD",1757134969049,10.001,4307.5,4307.2,5.17309969]
["bitfinex","ETHUSD",1757134969050,6.63333988,4307.5,4307.2,5.17309969]
["bitfinex","ETHUSD",1757134969250,6.63333988,4307.5,4307.4,3.0]
["bitfinex","ETHUSD",1757134969474,6.63333988,4307.5,4307.4,5.9485]
["bitfinex","ETHUSD",1757134969674,6.63333988,4307.5,4307.4,6.53296984]
["bitfinex","ETHUSD",1757134969984,0.001,4307.8,4307.4,6.53296984]
["bitfinex","ETHUSD",1757134970162,0.001,4307.8,4307.6,3.0]
["bitfinex","ETHUSD",1757134970340,0.001,4307.8,4307.7,12.192]
["bitfinex","ETHUSD",1757134970545,0.001,4307.8,4307.7,12.4857]
["bitfinex","ETHUSD",1757134970745,0.001,4307.8,4307.7,13.94425]
["bitfinex","ETHUSD",1757134971351,0.001,4307.8,4307.7,14.03709738]
["bitfinex","ETHUSD",1757134971848,10.001,4307.8,4307.7,14.03709738]
["bitfinex","ETHUSD",1757134972043,10.793,4307.8,4307.7,9.67134738]
["bitfinex","ETHUSD",1757134972386,10.793,4307.8,4307.7,10.52434738]
["bitfinex","ETHUSD",1757134974371,10.793,4307.8,4307.7,7.13884738]
["bitfinex","ETHUSD",1757134974372,13.40887053,4307.8,4307.7,7.13884738]
["bitfinex","ETHUSD",1757134974577,13.40887053,4307.8,4307.7,5.561]
["bitfinex","ETHUSD",1757134974578,14.28817053,4307.8,4307.7,5.561]
["bitfinex","ETHUSD",1757134975085,13.86047053,4307.8,4307.7,5.561]
["bitfinex","ETHUSD",1757134975457,13.40887053,4307.8,4307.7,5.561]
["bitfinex","ETHUSD",1757134975954,14.89087674,4307.8,4307.7,5.561]
["bitfinex","ETHUSD",1757134976158,14.89087674,4307.8,4307.7,1.708]
["bitfinex","ETHUSD",1757134976466,14.89087674,4307.8,4307.7,5.562]
["bitfinex","ETHUSD",1757134980227,20.12457674,4307.8,4307.7,5.562]
["bitfinex","ETHUSD",1757134981509,20.12457674,4307.8,4307.7,1.708]
["bitfinex","ETHUSD",1757134981713,23.12457674,4307.8,4307.7,1.708]
["bitfinex","ETHUSD",1757134981878,28.01501426,4307.8,4307.7,4.8]
["bitfinex","ETHUSD",1757134982210,3.11385562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757134982417,3.65741904,4306.9,4306.8,5.593]
["bitfinex","ETHUSD",1757134982621,4.83121904,4306.9,4306.8,5.596]
["bitfinex","ETHUSD",1757134983696,4.40351904,4306.9,4306.8,5.596]
["bitfinex","ETHUSD",1757134983896,14.40351904,4306.9,4306.8,5.596]
["bitfinex","ETHUSD",1757134984089,14.83121904,4306.9,4306.8,5.596]
["bitfinex","ETHUSD",1757134985112,23.06491904,4306.9,4306.8,5.596]
["bitfinex","ETHUSD",1757134988774,3.908,4306.8,4306.5,1e-08]
["bitfinex","ETHUSD",1757134988978,11.00445488,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134989212,11.29895488,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134989515,12.17825488,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134991510,11.17105359,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134991816,23.43896156,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134993214,24.13590905,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134994590,23.70820905,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134994809,18.58137282,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134995004,15.32201736,4306.6,4306.5,1.23460001]
["bitfinex","ETHUSD",1757134995524,16.11401736,4306.6,4306.5,0.29860001]
["bitfinex","ETHUSD",1757134995819,16.84401736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757134996025,16.84401736,4306.6,4306.2,0.004]
["bitfinex","ETHUSD",1757134996026,3.0,4306.5,4306.2,0.004]
["bitfinex","ETHUSD",1757134996191,3.0,4306.5,4306.1,1.732]
["bitfinex","ETHUSD",1757134996192,3.11434091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757134996392,6.41514091,4306.0,4305.9,3.119]
["bitfinex","ETHUSD",1757134996718,17.32964091,4306.0,4305.9,3.119]
["bitfinex","ETHUSD",1757134997922,16.41514091,4306.0,4305.9,3.119]
["bitfinex","ETHUSD",1757135001030,21.64884091,4306.0,4305.9,3.119]
["bitfinex","ETHUSD",1757135001225,23.91674888,4306.0,4305.9,3.119]
["bitfinex","ETHUSD",1757135004533,23.61594888,4306.0,4305.9,3.4176]
["bitfinex","ETHUSD",1757135006852,23.91674888,4306.0,4305.9,3.119]
["bitfinex","ETHUSD",1757135008216,23.91674888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135008411,23.61594888,4306.0,4305.9,4.1756]
["bitfinex","ETHUSD",1757135008725,23.61594888,4306.0,4305.9,5.1116]
["bitfinex","ETHUSD",1757135008923,23.61594888,4306.0,4305.9,4.6377]
["bitfinex","ETHUSD",1757135009124,23.61594888,4306.0,4305.9,4.1756]
["bitfinex","ETHUSD",1757135011246,23.61594888,4306.0,4305.9,4.6495]
["bitfinex","ETHUSD",1757135011447,23.61594888,4306.0,4305.9,4.1756]
["bitfinex","ETHUSD",1757135012840,24.83124888,4306.0,4305.9,3.877]
["bitfinex","ETHUSD",1757135013339,24.40204888,4306.0,4305.9,3.878]
["bitfinex","ETHUSD",1757135014042,24.83124888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135014212,24.83124888,4306.0,4305.9,3.878]
["bitfinex","ETHUSD",1757135016246,24.40204888,4306.0,4305.9,3.878]
["bitfinex","ETHUSD",1757135016549,24.40204888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135018518,23.91674888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135019655,24.41034888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135019871,23.91674888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135030568,23.61594888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135030967,23.61594888,4306.0,4305.9,0.2992]
["bitfinex","ETHUSD",1757135031168,23.61594888,4306.0,4305.9,0.7363]
["bitfinex","ETHUSD",1757135032167,23.61594888,4306.0,4305.9,0.2992]
["bitfinex","ETHUSD",1757135034545,23.61594888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135035173,23.61594888,4306.0,4305.9,0.2992]
["bitfinex","ETHUSD",1757135037188,23.92474888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135037645,23.92474888,4306.0,4305.9,3.873]
["bitfinex","ETHUSD",1757135037849,23.61594888,4306.0,4305.9,4.1682]
["bitfinex","ETHUSD",1757135038865,23.61594888,4306.0,4305.9,3.873]
["bitfinex","ETHUSD",1757135039280,23.92474888,4306.0,4305.9,3.873]
["bitfinex","ETHUSD",1757135039650,24.41834888,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135039847,23.92474888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135040588,24.41834888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135040893,23.92474888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135042275,23.61594888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135044503,23.92474888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135045798,23.61594888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135046001,23.61594888,4306.0,4305.9,4.1662]
["bitfinex","ETHUSD",1757135046936,23.61594888,4306.0,4305.9,3.871]
["bitfinex","ETHUSD",1757135047420,17.55604091,4306.0,4305.9,5.0973]
["bitfinex","ETHUSD",1757135047628,18.34804091,4306.0,4305.9,5.0973]
["bitfinex","ETHUSD",1757135048002,17.55604091,4306.0,4305.9,5.0973]
["bitfinex","ETHUSD",1757135048328,18.34804091,4306.0,4305.9,5.0973]
["bitfinex","ETHUSD",1757135048836,19.053133,4306.0,4305.9,4.1662]
["bitfinex","ETHUSD",1757135049536,19.053133,4306.0,4305.9,4.6033]
["bitfinex","ETHUSD",1757135049683,18.34804091,4306.0,4305.9,4.6033]
["bitfinex","ETHUSD",1757135052144,18.34804091,4306.0,4305.9,0.2992]
["bitfinex","ETHUSD",1757135052335,18.34804091,4306.0,4305.9,3.87]
["bitfinex","ETHUSD",1757135053351,18.34804091,4306.0,4305.9,4.1858]
["bitfinex","ETHUSD",1757135053850,18.34804091,4306.0,4305.9,5.0871]
["bitfinex","ETHUSD",1757135058217,16.0257,4306.0,4305.9,5.0871]
["bitfinex","ETHUSD",1757135058750,10.792,4306.0,4305.9,5.0871]
["bitfinex","ETHUSD",1757135062317,13.11434091,4306.0,4305.9,5.0871]
["bitfinex","ETHUSD",1757135063656,13.11434091,4306.0,4305.9,4.1858]
["bitfinex","ETHUSD",1757135063947,15.90479831,4306.0,4305.9,3.868]
["bitfinex","ETHUSD",1757135067761,15.43359831,4306.0,4305.9,3.868]
["bitfinex","ETHUSD",1757135067931,15.90479831,4306.0,4305.9,5.576]
["bitfinex","ETHUSD",1757135068531,13.88924091,4306.0,4305.9,6.3605]
["bitfinex","ETHUSD",1757135068849,13.11434091,4306.0,4305.9,6.7931]
["bitfinex","ETHUSD",1757135069231,18.34804091,4306.0,4305.9,6.7931]
["bitfinex","ETHUSD",1757135072567,16.0257,4306.0,4305.9,6.7931]
["bitfinex","ETHUSD",1757135072724,18.34804091,4306.0,4305.9,6.7931]
["bitfinex","ETHUSD",1757135077348,18.34804091,4306.0,4305.9,5.8918]
["bitfinex","ETHUSD",1757135079664,18.34804091,4306.0,4305.9,6.3599]
["bitfinex","ETHUSD",1757135080193,10.0,4306.0,4305.9,6.8228]
["bitfinex","ETHUSD",1757135080493,10.792,4306.0,4305.9,6.8228]
["bitfinex","ETHUSD",1757135087268,10.792,4306.0,4305.9,5.8918]
["bitfinex","ETHUSD",1757135087653,11.09,4306.0,4305.9,1.712]
["bitfinex","ETHUSD",1757135087850,12.0069,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135088914,15.762261,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135095282,14.32924091,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135095617,13.87274091,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135095821,13.41234091,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135097186,10.792,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135097386,10.792,4306.0,4305.9,6.3314]
["bitfinex","ETHUSD",1757135097684,10.792,4306.0,4305.9,6.7943]
["bitfinex","ETHUSD",1757135098803,18.34804091,4306.0,4305.9,6.7943]
["bitfinex","ETHUSD",1757135099394,16.0257,4306.0,4305.9,6.7943]
["bitfinex","ETHUSD",1757135099789,18.34804091,4306.0,4305.9,6.3314]
["bitfinex","ETHUSD",1757135100244,18.34804091,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135100753,18.34804091,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135101054,20.3531206,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135101754,18.03077969,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135102142,18.03077969,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135102349,20.3531206,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135102720,18.03077969,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135103115,16.0257,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135103356,16.0257,4306.0,4305.9,6.3314]
["bitfinex","ETHUSD",1757135103556,18.34804091,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135104191,16.0257,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135104341,16.0257,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135104692,18.34804091,4306.0,4305.9,5.57]
["bitfinex","ETHUSD",1757135105987,10.792,4306.0,4305.9,6.3262]
["bitfinex","ETHUSD",1757135106293,10.792,4306.0,4305.9,6.7943]
["bitfinex","ETHUSD",1757135106681,10.792,4306.0,4305.9,5.8633]
["bitfinex","ETHUSD",1757135111369,10.792,4306.0,4305.9,6.7882]
["bitfinex","ETHUSD",1757135113362,10.0,4306.0,4305.9,8.00422]
["bitfinex","ETHUSD",1757135113680,10.792,4306.0,4305.9,8.70091984]
["bitfinex","ETHUSD",1757135114593,10.792,4306.0,4305.9,7.48489984]
["bitfinex","ETHUSD",1757135116003,10.792,4306.0,4305.9,3.62689984]
["bitfinex","ETHUSD",1757135116189,10.792,4306.0,4305.9,2.0053]
["bitfinex","ETHUSD",1757135116505,10.792,4306.0,4305.9,5.8573]
["bitfinex","ETHUSD",1757135116906,10.792,4306.0,4305.9,6.2862]
["bitfinex","ETHUSD",1757135118403,10.792,4306.0,4305.9,8.01769533]
["bitfinex","ETHUSD",1757135119518,10.792,4306.0,4305.9,6.7822]
["bitfinex","ETHUSD",1757135120816,10.0,4306.0,4305.9,6.7822]
["bitfinex","ETHUSD",1757135121184,10.0,4306.0,4305.9,7.47887882]
["bitfinex","ETHUSD",1757135121478,10.792,4306.0,4305.9,7.47887882]
["bitfinex","ETHUSD",1757135127897,10.792,4306.0,4305.9,6.98287882]
["bitfinex","ETHUSD",1757135130312,10.792,4306.0,4305.9,7.47887882]
["bitfinex","ETHUSD",1757135136903,10.792,4306.0,4305.9,8.7639667]
["bitfinex","ETHUSD",1757135137103,10.792,4306.0,4305.9,11.7639667]
["bitfinex","ETHUSD",1757135137104,10.0,4306.0,4305.9,11.7639667]
["bitfinex","ETHUSD",1757135138245,10.0,4306.0,4305.9,11.7619667]
["bitfinex","ETHUSD",1757135141822,10.0,4306.0,4305.9,11.2659667]
["bitfinex","ETHUSD",1757135142019,10.0,4306.0,4305.9,10.8370667]
["bitfinex","ETHUSD",1757135143554,10.792,4306.0,4305.9,6.9870667]
["bitfinex","ETHUSD",1757135143768,11.5865,4306.0,4305.9,2.40867882]
["bitfinex","ETHUSD",1757135143970,12.0281,4306.0,4305.9,6.25867882]
["bitfinex","ETHUSD",1757135144174,12.0281,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135148765,12.31376458,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135149549,11.87216458,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135149964,12.31376458,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135155438,12.0281,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135155934,10.792,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135156470,10.792,4306.0,4305.9,5.8495]
["bitfinex","ETHUSD",1757135156868,10.792,4306.0,4305.9,6.8069]
["bitfinex","ETHUSD",1757135157258,10.0,4306.0,4305.9,6.8069]
["bitfinex","ETHUSD",1757135157685,10.792,4306.0,4305.9,7.50358528]
["bitfinex","ETHUSD",1757135157982,10.792,4306.0,4305.9,8.72147528]
["bitfinex","ETHUSD",1757135166792,10.792,4306.0,4305.9,7.76407528]
["bitfinex","ETHUSD",1757135167292,10.792,4306.0,4305.9,8.22867528]
["bitfinex","ETHUSD",1757135169267,11.0915,4306.0,4305.9,7.47657528]
["bitfinex","ETHUSD",1757135169467,11.0915,4306.0,4305.9,6.25868528]
["bitfinex","ETHUSD",1757135169468,11.5455,4306.0,4305.9,6.25868528]
["bitfinex","ETHUSD",1757135169759,11.9934,4306.0,4305.9,6.25868528]
["bitfinex","ETHUSD",1757135173568,11.5455,4306.0,4305.9,6.25868528]
["bitfinex","ETHUSD",1757135174001,11.0915,4306.0,4305.9,6.25868528]
["bitfinex","ETHUSD",1757135176303,11.9934,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135176701,11.0915,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135177296,10.792,4306.0,4305.9,5.562]
["bitfinex","ETHUSD",1757135177505,10.792,4306.0,4305.9,5.8516]
["bitfinex","ETHUSD",1757135177701,10.792,4306.0,4305.9,6.3076]
["bitfinex","ETHUSD",1757135178001,10.792,4306.0,4305.9,6.7784]
["bitfinex","ETHUSD",1757135179303,10.792,4306.0,4305.9,7.47510146]
["bitfinex","ETHUSD",1757135180105,10.792,4306.0,4305.9,6.54830146]
["bitfinex","ETHUSD",1757135180797,10.792,4306.0,4305.9,7.01910146]
["bitfinex","ETHUSD",1757135181471,11.0989,4306.0,4305.9,6.25870146]
["bitfinex","ETHUSD",1757135182002,10.792,4306.0,4305.9,6.25870146]
["bitfinex","ETHUSD",1757135185912,10.792,4306.0,4305.9,6.54830146]
["bitfinex","ETHUSD",1757135186702,10.792,4306.0,4305.9,7.01910146]
["bitfinex","ETHUSD",1757135187217,10.792,4306.0,4305.9,7.47510146]
["bitfinex","ETHUSD",1757135189116,10.792,4306.0,4305.9,7.01910146]
["bitfinex","ETHUSD",1757135192782,10.792,4306.0,4305.9,7.47510146]
["bitfinex","ETHUSD",1757135196282,10.792,4306.0,4305.9,7.01910146]
["bitfinex","ETHUSD",1757135199319,10.792,4306.0,4305.9,7.47510146]
["bitfinex","ETHUSD",1757135200290,10.0,4306.0,4305.9,8.99206535]
["bitfinex","ETHUSD",1757135202324,10.0,4306.0,4305.9,11.99206535]
["bitfinex","ETHUSD",1757135206852,10.0,4306.0,4305.9,11.53606535]
["bitfinex","ETHUSD",1757135208041,10.0,4306.0,4305.9,11.98816535]
["bitfinex","ETHUSD",1757135213457,10.0,4306.0,4305.9,11.50226535]
["bitfinex","ETHUSD",1757135214450,10.0,4306.0,4305.9,9.98530146]
["bitfinex","ETHUSD",1757135215378,10.0,4306.0,4305.9,9.54830146]
["bitfinex","ETHUSD",1757135215753,10.0,4306.0,4305.9,12.79359631]
["bitfinex","ETHUSD",1757135216107,10.0,4306.0,4305.9,10.47120146]
["bitfinex","ETHUSD",1757135216251,11.2211,4306.0,4305.9,9.25770146]
["bitfinex","ETHUSD",1757135216599,10.0,4306.0,4305.9,9.55910146]
["bitfinex","ETHUSD",1757135216800,10.0,4306.0,4305.9,9.99610146]
["bitfinex","ETHUSD",1757135216946,10.0,4306.0,4305.9,9.55910146]
["bitfinex","ETHUSD",1757135217348,10.0,4306.0,4305.9,9.25770146]
["bitfinex","ETHUSD",1757135218661,10.3131,4306.0,4305.9,9.25770146]
["bitfinex","ETHUSD",1757135219566,11.2211,4306.0,4305.9,9.25770146]
["bitfinex","ETHUSD",1757135220367,12.0131,4306.0,4305.9,5.40870146]
["bitfinex","ETHUSD",1757135220579,12.0131,4306.0,4305.9,9.25770146]
["bitfinex","ETHUSD",1757135225600,13.21451,4306.0,4305.9,2.40870146]
["bitfinex","ETHUSD",1757135225805,13.21451,4306.0,4305.9,6.25770146]
["bitfinex","ETHUSD",1757135226033,12.0131,4306.0,4305.9,6.25770146]
["bitfinex","ETHUSD",1757135226739,10.792,4306.0,4305.9,6.25770146]
["bitfinex","ETHUSD",1757135227038,10.792,4306.0,4305.9,6.99610146]
["bitfinex","ETHUSD",1757135227340,10.0,4306.0,4305.9,10.48200146]
["bitfinex","ETHUSD",1757135230548,10.0,4306.0,4305.9,12.80439631]
["bitfinex","ETHUSD",1757135230752,10.001,4306.1,4306.0,3.0]
["bitfinex","ETHUSD",1757135230943,10.001,4306.1,4306.0,3.2854]
["bitfinex","ETHUSD",1757135231153,10.001,4306.1,4306.0,4.1924]
["bitfinex","ETHUSD",1757135231866,0.001,4306.1,4306.0,4.8890222]
["bitfinex","ETHUSD",1757135232970,10.001,4306.1,4306.0,3.9820222]
["bitfinex","ETHUSD",1757135233336,10.001,4306.1,4306.0,4.8890222]
["bitfinex","ETHUSD",1757135234061,10.001,4306.1,4306.0,3.6966222]
["bitfinex","ETHUSD",1757135234433,10.001,4306.1,4306.0,7.5456222]
["bitfinex","ETHUSD",1757135235064,10.2864,4306.1,4306.0,7.5456222]
["bitfinex","ETHUSD",1757135235372,10.2864,4306.1,4306.0,9.05149442]
["bitfinex","ETHUSD",1757135236984,10.2864,4306.1,4306.0,7.5456222]
["bitfinex","ETHUSD",1757135237158,10.001,4306.1,4306.0,7.5456222]
["bitfinex","ETHUSD",1757135237365,10.001,4306.1,4306.0,7.8310222]
["bitfinex","ETHUSD",1757135238955,10.001,4306.1,4306.0,8.7380222]
["bitfinex","ETHUSD",1757135239380,10.001,4306.1,4306.0,8.2601222]
["bitfinex","ETHUSD",1757135239746,10.001,4306.1,4306.0,7.8350222]
["bitfinex","ETHUSD",1757135239953,10.001,4306.1,4306.0,9.37471442]
["bitfinex","ETHUSD",1757135242099,10.001,4306.1,4306.0,10.28171442]
["bitfinex","ETHUSD",1757135242900,10.001,4306.1,4306.0,9.80381442]
["bitfinex","ETHUSD",1757135244906,10.001,4306.1,4306.0,9.37471442]
["bitfinex","ETHUSD",1757135246769,10.001,4306.1,4306.0,9.80381442]
["bitfinex","ETHUSD",1757135247812,10.001,4306.1,4306.0,10.28171442]
["bitfinex","ETHUSD",1757135248309,10.001,4306.1,4306.0,12.60405533]
["bitfinex","ETHUSD",1757135248899,0.001,4306.1,4306.0,12.60405533]
["bitfinex","ETHUSD",1757135257152,0.117,4306.1,4306.0,12.60405533]
["bitfinex","ETHUSD",1757135257354,0.001,4306.1,4306.0,12.60405533]
["bitfinex","ETHUSD",1757135257565,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757135257729,0.116,4306.4,4306.3,10.87492823]
["bitfinex","ETHUSD",1757135257929,0.116,4306.4,4306.3,10.85170644]
["bitfinex","ETHUSD",1757135258644,0.001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757135258962,0.001,4306.6,4306.5,9.17007128]
["bitfinex","ETHUSD",1757135259275,0.001,4306.6,4306.5,10.45531845]
["bitfinex","ETHUSD",1757135259458,0.001,4306.6,4306.5,11.99501067]
["bitfinex","ETHUSD",1757135272094,0.001,4306.6,4306.5,14.44001067]
["bitfinex","ETHUSD",1757135272801,0.001,4306.6,4306.5,20.84301067]
["bitfinex","ETHUSD",1757135276301,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757135276497,0.116,4306.8,4306.7,10.87596345]
["bitfinex","ETHUSD",1757135276689,0.116,4306.8,4306.7,11.36509076]
["bitfinex","ETHUSD",1757135277002,0.116,4306.8,4306.7,12.06144453]
["bitfinex","ETHUSD",1757135278067,0.116,4306.8,4306.7,12.1797207]
["bitfinex","ETHUSD",1757135278966,0.4129,4306.8,4306.7,12.1797207]
["bitfinex","ETHUSD",1757135279367,0.116,4306.8,4306.7,12.4823207]
["bitfinex","ETHUSD",1757135279771,0.116,4306.8,4306.7,12.9316207]
["bitfinex","ETHUSD",1757135280964,0.001,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757135281275,0.001,4307.0,4306.9,10.70854784]
["bitfinex","ETHUSD",1757135281469,0.001,4307.0,4306.9,11.46044784]
["bitfinex","ETHUSD",1757135281673,0.001,4307.0,4306.9,12.15673212]
["bitfinex","ETHUSD",1757135282169,0.001,4307.0,4306.9,14.60173212]
["bitfinex","ETHUSD",1757135284104,0.001,4307.0,4306.9,14.15243212]
["bitfinex","ETHUSD",1757135286299,0.001,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757135286498,0.001,4307.1,4307.0,5.81092902]
["bitfinex","ETHUSD",1757135287024,0.001,4307.1,4307.0,6.8098133]
["bitfinex","ETHUSD",1757135288718,0.001,4307.1,4307.0,6.5072133]
["bitfinex","ETHUSD",1757135289093,0.001,4307.1,4307.0,11.8432133]
["bitfinex","ETHUSD",1757135289810,0.001,4307.1,4307.0,12.1426133]
["bitfinex","ETHUSD",1757135291533,0.001,4307.1,4307.0,13.0894133]
["bitfinex","ETHUSD",1757135293124,0.001,4307.1,4307.0,12.6351133]
["bitfinex","ETHUSD",1757135293331,0.001,4307.1,4307.0,13.0894133]
["bitfinex","ETHUSD",1757135294531,0.001,4307.1,4307.0,12.5969133]
["bitfinex","ETHUSD",1757135295132,0.001,4307.1,4307.0,12.1426133]
["bitfinex","ETHUSD",1757135295325,0.001,4307.1,4307.0,11.8432133]
["bitfinex","ETHUSD",1757135295733,0.001,4307.1,4307.0,12.1426133]
["bitfinex","ETHUSD",1757135295937,0.001,4307.1,4307.0,11.8432133]
["bitfinex","ETHUSD",1757135296232,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757135296423,0.116,4307.3,4307.2,9.1686939]
["bitfinex","ETHUSD",1757135296624,0.4035,4307.3,4307.2,9.1686939]
["bitfinex","ETHUSD",1757135296999,0.4035,4307.3,4307.2,9.86497818]
["bitfinex","ETHUSD",1757135297902,0.116,4307.3,4307.2,9.86497818]
["bitfinex","ETHUSD",1757135298135,0.116,4307.3,4307.2,11.4046704]
["bitfinex","ETHUSD",1757135299423,0.116,4307.3,4307.2,12.6508704]
["bitfinex","ETHUSD",1757135300307,0.116,4307.3,4307.2,12.1583704]
["bitfinex","ETHUSD",1757135300702,0.116,4307.3,4307.2,11.7040704]
["bitfinex","ETHUSD",1757135302745,0.116,4307.3,4307.2,11.4046704]
["bitfinex","ETHUSD",1757135302940,0.4035,4307.3,4307.2,11.4046704]
["bitfinex","ETHUSD",1757135304344,0.116,4307.3,4307.2,11.4046704]
["bitfinex","ETHUSD",1757135306042,0.116,4307.3,4307.2,11.7040704]
["bitfinex","ETHUSD",1757135307857,0.117,4307.3,4307.2,11.7040704]
["bitfinex","ETHUSD",1757135308432,0.117,4307.3,4307.2,18.1060704]
["bitfinex","ETHUSD",1757135309369,0.117,4307.3,4307.2,17.8066704]
["bitfinex","ETHUSD",1757135309370,0.4045,4307.3,4307.2,17.8066704]
["bitfinex","ETHUSD",1757135312168,0.117,4307.3,4307.2,17.8066704]
["bitfinex","ETHUSD",1757135312375,0.117,4307.3,4307.2,18.1060704]
["bitfinex","ETHUSD",1757135313311,0.117,4307.3,4307.2,18.5603704]
["bitfinex","ETHUSD",1757135314572,0.117,4307.3,4307.2,18.1060704]
["bitfinex","ETHUSD",1757135314759,0.117,4307.3,4307.2,17.8066704]
["bitfinex","ETHUSD",1757135317991,0.117,4307.3,4307.2,19.5136704]
["bitfinex","ETHUSD",1757135320292,0.878,4307.3,4307.2,19.5126704]
["bitfinex","ETHUSD",1757135320462,1.3296,4307.3,4307.2,19.5126704]
["bitfinex","ETHUSD",1757135323181,1.3296,4307.3,4307.2,15.6666704]
["bitfinex","ETHUSD",1757135323397,0.878,4307.3,4307.2,19.5126704]
["bitfinex","ETHUSD",1757135325085,0.4208,4307.3,4307.2,19.5126704]
["bitfinex","ETHUSD",1757135326862,0.878,4307.3,4307.2,19.5126704]
["bitfinex","ETHUSD",1757135328449,1.3296,4307.3,4307.2,11.80528428]
["bitfinex","ETHUSD",1757135328656,1.3296,4307.3,4307.2,17.97297818]
["bitfinex","ETHUSD",1757135328997,11.3296,4307.3,4307.2,17.97297818]
["bitfinex","ETHUSD",1757135329144,0.4572,4309.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1757135329350,0.4572,4309.0,4308.7,12.22954656]
["bitfinex","ETHUSD",1757135329573,0.4572,4309.0,4308.7,13.44584656]
["bitfinex","ETHUSD",1757135329784,0.4516,4309.5,4308.7,13.90304656]
["bitfinex","ETHUSD",1757135329989,0.4516,4309.5,4308.7,12.82120204]
["bitfinex","ETHUSD",1757135330163,0.4516,4309.5,4308.7,14.9839279]
["bitfinex","ETHUSD",1757135330358,0.4516,4309.5,4308.7,15.65807242]
["bitfinex","ETHUSD",1757135330702,0.4516,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757135331002,0.4516,4309.5,4309.4,14.53350865]
["bitfinex","ETHUSD",1757135331297,0.7554,4309.5,4309.4,14.99070865]
["bitfinex","ETHUSD",1757135331489,1.2126,4309.5,4309.4,14.99070865]
["bitfinex","ETHUSD",1757135331804,1.2126,4309.5,4309.4,12.6702]
["bitfinex","ETHUSD",1757135334282,1.2126,4309.5,4309.4,8.7922]
["bitfinex","ETHUSD",1757135334483,1.2126,4309.5,4309.4,12.6682]
["bitfinex","ETHUSD",1757135336390,0.3038,4309.5,4309.4,12.6682]
["bitfinex","ETHUSD",1757135336596,0.761,4309.5,4309.4,12.6682]
["bitfinex","ETHUSD",1757135336902,0.761,4309.5,4309.4,12.84491294]
["bitfinex","ETHUSD",1757135337205,1.2126,4309.5,4309.4,12.84491294]
["bitfinex","ETHUSD",1757135337676,1.2126,4309.5,4309.4,8.96891294]
["bitfinex","ETHUSD",1757135337876,1.2126,4309.5,4309.4,12.84391294]
["bitfinex","ETHUSD",1757135339615,1.2126,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135339976,1.2126,4309.5,4309.4,8.96891294]
["bitfinex","ETHUSD",1757135340204,1.2126,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135341617,0.761,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135341978,0.3038,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135342516,1.2126,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135343200,0.3038,4309.5,4309.4,15.16242159]
["bitfinex","ETHUSD",1757135343596,0.3038,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135344928,0.3048,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135349230,0.3048,4309.5,4309.4,15.16242159]
["bitfinex","ETHUSD",1757135349410,0.3048,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135350230,0.7738,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135350705,0.3048,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135352818,0.001,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135353017,0.001,4309.5,4309.4,15.16242159]
["bitfinex","ETHUSD",1757135354528,0.001,4309.5,4309.4,15.46142159]
["bitfinex","ETHUSD",1757135355326,0.001,4309.5,4309.4,13.14091294]
["bitfinex","ETHUSD",1757135355540,0.001,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135357959,0.295,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135361271,0.001,4309.5,4309.4,12.84191294]
["bitfinex","ETHUSD",1757135361771,0.001,4309.5,4309.4,14.54791294]
["bitfinex","ETHUSD",1757135366049,0.001,4309.5,4309.4,14.84691294]
["bitfinex","ETHUSD",1757135366375,0.001,4309.5,4309.4,14.83691294]
["bitfinex","ETHUSD",1757135367781,0.001,4309.5,4309.4,17.15742159]
["bitfinex","ETHUSD",1757135368077,0.001,4309.5,4309.4,14.83691294]
["bitfinex","ETHUSD",1757135369361,0.001,4309.5,4309.4,17.15742159]
["bitfinex","ETHUSD",1757135370286,0.001,4309.5,4309.4,18.41891526]
["bitfinex","ETHUSD",1757135370467,0.001,4309.5,4309.4,17.93721526]
["bitfinex","ETHUSD",1757135371282,0.001,4309.5,4309.4,17.46321526]
["bitfinex","ETHUSD",1757135374803,0.001,4309.5,4309.4,15.14270661]
["bitfinex","ETHUSD",1757135375008,2.0434,4309.5,4309.4,11.53691294]
["bitfinex","ETHUSD",1757135375304,2.0434,4309.5,4309.4,11.07971294]
["bitfinex","ETHUSD",1757135375706,2.0434,4309.5,4309.4,7.21771294]
["bitfinex","ETHUSD",1757135376033,2.25024,4309.5,4309.4,11.07971294]
["bitfinex","ETHUSD",1757135377967,2.25024,4309.5,4309.4,11.08071294]
["bitfinex","ETHUSD",1757135378386,2.25024,4309.5,4309.4,11.08171294]
["bitfinex","ETHUSD",1757135379402,2.25024,4309.5,4309.4,10.905]
["bitfinex","ETHUSD",1757135380011,2.25024,4309.5,4309.4,10.904]
["bitfinex","ETHUSD",1757135381714,4.5706948,4309.5,4309.4,7.041]
["bitfinex","ETHUSD",1757135382017,4.5706948,4309.5,4309.4,10.904]
["bitfinex","ETHUSD",1757135382831,2.25024,4309.5,4309.4,10.904]
["bitfinex","ETHUSD",1757135383737,4.5706948,4309.5,4309.4,7.041]
["bitfinex","ETHUSD",1757135384102,4.5706948,4309.5,4309.4,10.904]
["bitfinex","ETHUSD",1757135384314,4.5706948,4309.5,4309.4,7.041]
["bitfinex","ETHUSD",1757135384535,4.5706948,4309.5,4309.4,10.904]
["bitfinex","ETHUSD",1757135385530,4.5706948,4309.5,4309.4,7.041]
["bitfinex","ETHUSD",1757135385696,4.5706948,4309.5,4309.4,10.904]
["bitfinex","ETHUSD",1757135386328,4.5706948,4309.5,4309.4,10.903]
["bitfinex","ETHUSD",1757135386521,4.5706948,4309.5,4309.4,7.041]
["bitfinex","ETHUSD",1757135386722,4.5706948,4309.5,4309.4,10.903]
["bitfinex","ETHUSD",1757135389718,4.5706948,4309.5,4309.4,10.902]
["bitfinex","ETHUSD",1757135390531,4.5706948,4309.5,4309.4,10.903]
["bitfinex","ETHUSD",1757135392653,4.5706948,4309.5,4309.4,10.902]
["bitfinex","ETHUSD",1757135395771,3.6142948,4309.5,4309.4,10.902]
["bitfinex","ETHUSD",1757135396265,4.5168948,4309.5,4309.4,10.902]
["bitfinex","ETHUSD",1757135400340,4.5168948,4309.5,4309.4,10.9]
["bitfinex","ETHUSD",1757135401093,4.5168948,4309.5,4309.4,7.041]
["bitfinex","ETHUSD",1757135401574,4.5168948,4309.5,4309.4,5.565]
["bitfinex","ETHUSD",1757135401773,4.5168948,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757135402136,4.5168948,4309.5,4309.4,5.565]
["bitfinex","ETHUSD",1757135405760,12.7505948,4309.5,4309.4,5.565]
["bitfinex","ETHUSD",1757135407066,12.7505948,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757135407271,12.7505948,4309.5,4309.4,5.565]
["bitfinex","ETHUSD",1757135408845,13.44705365,4309.5,4309.4,5.565]
["bitfinex","ETHUSD",1757135413343,13.44705365,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757135413548,13.44705365,4309.5,4309.4,5.564]
["bitfinex","ETHUSD",1757135415077,3.11277792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757135415392,7.24421711,4308.9,4308.8,5.569]
["bitfinex","ETHUSD",1757135415573,7.53291711,4308.9,4308.8,5.569]
["bitfinex","ETHUSD",1757135415769,8.43961711,4308.9,4308.8,5.569]
["bitfinex","ETHUSD",1757135417557,4.30817792,4308.9,4308.8,5.569]
["bitfinex","ETHUSD",1757135417755,5.04071491,4308.9,4308.8,5.569]
["bitfinex","ETHUSD",1757135421396,5.04071491,4308.9,4308.8,5.568]
["bitfinex","ETHUSD",1757135422299,10.27441491,4308.9,4308.8,5.568]
["bitfinex","ETHUSD",1757135423102,9.36771491,4308.9,4308.8,5.568]
["bitfinex","ETHUSD",1757135424190,10.27441491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135425278,10.27441491,4308.9,4308.8,1.711]
["bitfinex","ETHUSD",1757135425599,10.27441491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135426396,10.27441491,4308.9,4308.8,1.711]
["bitfinex","ETHUSD",1757135426563,10.27441491,4308.9,4308.8,4.127]
["bitfinex","ETHUSD",1757135426768,10.27441491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135427201,10.27441491,4308.9,4308.8,1.711]
["bitfinex","ETHUSD",1757135427367,10.27441491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135427981,9.36771491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135430085,9.07901491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135435917,9.36771491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135436295,9.07901491,4308.9,4308.8,5.567]
["bitfinex","ETHUSD",1757135438483,9.07901491,4308.9,4308.8,5.8678]
["bitfinex","ETHUSD",1757135439108,8.28701491,4308.9,4308.8,6.792]
["bitfinex","ETHUSD",1757135439299,7.55447792,4308.9,4308.8,6.792]
["bitfinex","ETHUSD",1757135439620,9.0257,4308.9,4308.8,6.792]
["bitfinex","ETHUSD",1757135447090,6.0257,4308.9,4308.8,6.792]
["bitfinex","ETHUSD",1757135447284,5.2337,4308.9,4308.8,6.792]
["bitfinex","ETHUSD",1757135447715,6.0257,4308.9,4308.8,6.792]
["bitfinex","ETHUSD",1757135469703,0.001,4309.4,4308.8,8.0199]
["bitfinex","ETHUSD",1757135469995,0.001,4309.4,4308.9,0.9214]
["bitfinex","ETHUSD",1757135470185,0.001,4309.4,4309.0,3.851]
["bitfinex","ETHUSD",1757135470378,0.001,4309.4,4309.3,0.3058]
["bitfinex","ETHUSD",1757135470689,0.001,4309.4,4309.3,4.1568]
["bitfinex","ETHUSD",1757135471083,0.001,4309.4,4309.3,4.6254]
["bitfinex","ETHUSD",1757135471774,0.001,4309.4,4309.3,5.0782]
["bitfinex","ETHUSD",1757135473188,0.001,4309.4,4309.3,4.1568]
["bitfinex","ETHUSD",1757135480909,1.0913,4309.4,4309.3,3.851]
["bitfinex","ETHUSD",1757135482085,0.793,4309.4,4309.3,3.851]
["bitfinex","ETHUSD",1757135485886,0.793,4309.4,4309.3,4.1568]
["bitfinex","ETHUSD",1757135486215,0.793,4309.4,4309.3,5.0782]
["bitfinex","ETHUSD",1757135496009,0.793,4309.4,4309.3,4.1568]
["bitfinex","ETHUSD",1757135498696,0.793,4309.4,4309.3,4.1608]
["bitfinex","ETHUSD",1757135500714,0.793,4309.4,4309.3,4.6158]
["bitfinex","ETHUSD",1757135502921,0.793,4309.4,4309.3,5.1148]
["bitfinex","ETHUSD",1757135507414,0.793,4309.4,4309.3,4.6158]
["bitfinex","ETHUSD",1757135508926,0.793,4309.4,4309.3,5.1148]
["bitfinex","ETHUSD",1757135509952,0.793,4309.4,4309.3,4.6158]
["bitfinex","ETHUSD",1757135512019,0.793,4309.4,4309.3,4.1608]
["bitfinex","ETHUSD",1757135513544,0.793,4309.4,4309.3,9.4948]
["bitfinex","ETHUSD",1757135514254,0.793,4309.4,4309.3,9.189]
["bitfinex","ETHUSD",1757135514462,1.1065,4309.4,4309.3,9.189]
["bitfinex","ETHUSD",1757135514819,1.1065,4309.4,4309.3,5.338]
["bitfinex","ETHUSD",1757135515034,2.0251,4309.4,4309.3,5.338]
["bitfinex","ETHUSD",1757135515258,3.66771,4309.4,4309.3,9.188]
["bitfinex","ETHUSD",1757135517262,3.66771,4309.4,4309.3,5.338]
["bitfinex","ETHUSD",1757135517641,3.66771,4309.4,4309.3,9.188]
["bitfinex","ETHUSD",1757135517845,3.4651,4309.4,4309.3,9.188]
["bitfinex","ETHUSD",1757135518243,3.4651,4309.4,4309.3,10.895]
["bitfinex","ETHUSD",1757135520658,3.4651,4309.4,4309.3,7.045]
["bitfinex","ETHUSD",1757135521062,3.4651,4309.4,4309.3,10.895]
["bitfinex","ETHUSD",1757135521331,3.4651,4309.4,4309.3,7.045]
["bitfinex","ETHUSD",1757135521584,3.4651,4309.4,4309.3,10.895]
["bitfinex","ETHUSD",1757135522436,3.81171,4309.4,4309.3,10.895]
["bitfinex","ETHUSD",1757135525879,2.89311,4309.4,4309.3,10.895]
["bitfinex","ETHUSD",1757135531564,2.57961,4309.4,4309.3,11.2006]
["bitfinex","ETHUSD",1757135531880,2.233,4309.4,4309.3,11.6347]
["bitfinex","ETHUSD",1757135533186,2.233,4309.4,4309.3,11.2006]
["bitfinex","ETHUSD",1757135533485,2.233,4309.4,4309.3,12.0895]
["bitfinex","ETHUSD",1757135543985,2.233,4309.4,4309.3,10.895]
["bitfinex","ETHUSD",1757135545391,2.5288,4309.4,4309.3,7.045]
["bitfinex","ETHUSD",1757135545595,3.4203,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135548273,2.9896,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135548490,3.4203,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135550107,2.9896,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135550697,2.5288,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135552401,3.3943,4309.4,4309.3,7.045]
["bitfinex","ETHUSD",1757135552703,4.2858,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135553402,7.2858,4309.4,4309.3,7.045]
["bitfinex","ETHUSD",1757135553603,7.2858,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135554183,9.60630865,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135554508,7.2858,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135559481,4.2858,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135560330,9.5195,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135563006,9.0888,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135564322,9.5616,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135567622,8.628,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135569717,8.3322,4309.4,4309.3,11.1947]
["bitfinex","ETHUSD",1757135574928,8.3322,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135576409,8.6248,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135577405,8.3322,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135578337,8.3322,4309.4,4309.3,11.1947]
["bitfinex","ETHUSD",1757135578542,8.3322,4309.4,4309.3,11.6345]
["bitfinex","ETHUSD",1757135578701,8.3322,4309.4,4309.3,11.1947]
["bitfinex","ETHUSD",1757135580138,8.3322,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135580747,8.3322,4309.4,4309.3,5.56]
["bitfinex","ETHUSD",1757135581507,6.6747,4309.4,4309.3,6.7745]
["bitfinex","ETHUSD",1757135581907,7.4667,4309.4,4309.3,6.7745]
["bitfinex","ETHUSD",1757135582344,6.6747,4309.4,4309.3,6.7745]
["bitfinex","ETHUSD",1757135583148,7.4667,4309.4,4309.3,6.7745]
["bitfinex","ETHUSD",1757135586941,7.4667,4309.4,4309.3,5.8607]
["bitfinex","ETHUSD",1757135587341,7.4667,4309.4,4309.3,6.3005]
["bitfinex","ETHUSD",1757135591434,7.4667,4309.4,4309.3,6.8115]
["bitfinex","ETHUSD",1757135595127,7.4667,4309.4,4309.3,5.56]
["bitfinex","ETHUSD",1757135595528,7.4667,4309.4,4309.3,5.8528]
["bitfinex","ETHUSD",1757135596056,7.4667,4309.4,4309.3,6.317]
["bitfinex","ETHUSD",1757135598134,8.2556,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135598336,8.7304,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135598756,7.7621,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135601461,7.4667,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135603772,7.7621,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135604460,8.7304,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135604660,8.7304,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135604862,9.60354,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135605179,8.7304,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135605553,7.7621,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757135606959,7.4667,4309.4,4309.3,6.316]
["bitfinex","ETHUSD",1757135607560,7.4667,4309.4,4309.3,5.8518]
["bitfinex","ETHUSD",1757135610848,7.4667,4309.4,4309.3,6.8026]
["bitfinex","ETHUSD",1757135614289,7.4667,4309.4,4309.3,12.1376]
["bitfinex","ETHUSD",1757135622097,7.4667,4309.4,4309.3,11.651]
["bitfinex","ETHUSD",1757135623590,7.4667,4309.4,4309.3,11.1868]
["bitfinex","ETHUSD",1757135625078,7.4667,4309.4,4309.3,11.6574]
["bitfinex","ETHUSD",1757135626093,7.4667,4309.4,4309.3,12.1385]
["bitfinex","ETHUSD",1757135628271,7.4667,4309.4,4309.3,11.6574]
["bitfinex","ETHUSD",1757135628669,7.4667,4309.4,4309.3,12.1385]
["bitfinex","ETHUSD",1757135632601,7.4667,4309.4,4309.3,13.42196857]
["bitfinex","ETHUSD",1757135635301,7.4667,4309.4,4309.3,12.1385]
["bitfinex","ETHUSD",1757135639198,7.4667,4309.4,4309.3,11.6574]
["bitfinex","ETHUSD",1757135642693,7.4667,4309.4,4309.3,11.1868]
["bitfinex","ETHUSD",1757135645895,7.4667,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135646115,7.7657,4309.4,4309.3,10.894]
["bitfinex","ETHUSD",1757135646324,8.6551,4309.4,4309.3,10.892]
["bitfinex","ETHUSD",1757135646501,9.52071,4309.4,4309.3,10.892]
["bitfinex","ETHUSD",1757135649197,4.28701,4309.4,4309.3,10.892]
["bitfinex","ETHUSD",1757135649512,3.4214,4309.4,4309.3,10.892]
["bitfinex","ETHUSD",1757135652994,3.4214,4309.4,4309.3,7.046]
["bitfinex","ETHUSD",1757135653197,3.4214,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135657816,2.9701,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135658799,2.532,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135665399,7.7657,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135665707,8.63492,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135666107,8.33592,4309.4,4309.3,11.1768]
["bitfinex","ETHUSD",1757135667643,8.33592,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135668956,8.64992,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135675740,8.33592,4309.4,4309.3,10.891]
["bitfinex","ETHUSD",1757135675938,7.4667,4309.4,4309.3,11.1768]
["bitfinex","ETHUSD",1757135676643,7.4667,4309.4,4309.3,5.8418]
["bitfinex","ETHUSD",1757135678754,7.4667,4309.4,4309.3,6.7762]
["bitfinex","ETHUSD",1757135679426,7.4667,4309.4,4309.3,6.292]
["bitfinex","ETHUSD",1757135680934,7.4667,4309.4,4309.3,5.8418]
["bitfinex","ETHUSD",1757135681146,7.4667,4309.4,4309.3,5.556]
["bitfinex","ETHUSD",1757135686792,9.02237,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135686996,9.48327,4309.4,4309.3,5.556]
["bitfinex","ETHUSD",1757135687372,7.7789,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135687702,8.7365,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135690909,7.7789,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135693480,7.4667,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135696728,8.2398,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135696891,9.61025,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135699629,9.61025,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135699816,9.61025,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135701998,8.65265,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135702223,8.34045,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135703206,8.65265,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135706113,8.34045,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135706943,7.4667,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135708226,7.7789,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135709103,8.2756,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135709720,8.723,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135710647,7.7789,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135710814,8.64935,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135711239,8.33715,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135713222,11.33715,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135713424,6.10345,4309.4,4309.3,5.8634]
["bitfinex","ETHUSD",1757135715252,6.10345,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135715714,6.10345,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135715915,6.10345,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135717818,6.39135,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135719657,7.31595,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135720047,6.39135,4309.4,4309.3,5.555]
["bitfinex","ETHUSD",1757135721793,6.39135,4309.4,4309.3,5.554]
["bitfinex","ETHUSD",1757135722013,6.10345,4309.4,4309.3,5.554]
["bitfinex","ETHUSD",1757135724887,11.33715,4309.4,4309.3,5.554]
["bitfinex","ETHUSD",1757135727277,11.33715,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135727278,12.54965,4309.4,4309.3,1.711]
["bitfinex","ETHUSD",1757135727480,12.54965,4309.4,4308.8,0.004]
["bitfinex","ETHUSD",1757135727481,6.11277792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757135727680,6.11277792,4308.9,4308.8,5.554]
["bitfinex","ETHUSD",1757135727881,7.32527792,4308.9,4308.8,5.554]
["bitfinex","ETHUSD",1757135730287,7.32527792,4308.9,4308.8,1.711]
["bitfinex","ETHUSD",1757135730601,7.32527792,4308.9,4308.8,5.554]
["bitfinex","ETHUSD",1757135730893,13.59321454,4308.9,4308.8,5.554]
["bitfinex","ETHUSD",1757135733303,0.792,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757135733500,3.792,4308.5,4308.4,1.711]
["bitfinex","ETHUSD",1757135733712,4.0799,4308.5,4308.4,1.711]
["bitfinex","ETHUSD",1757135734216,4.70850978,4308.5,4308.4,1.711]
["bitfinex","ETHUSD",1757135734417,4.70850978,4308.5,4308.4,5.554]
["bitfinex","ETHUSD",1757135735091,1.70850978,4308.5,4308.4,5.554]
["bitfinex","ETHUSD",1757135735286,0.792,4308.6,4308.4,5.554]
["bitfinex","ETHUSD",1757135736651,6.0257,4308.5,4308.4,5.554]
["bitfinex","ETHUSD",1757135736980,9.0257,4308.5,4308.4,5.554]
["bitfinex","ETHUSD",1757135737424,9.0257,4308.5,4308.4,5.8624]
["bitfinex","ETHUSD",1757135739478,9.7705,4308.5,4308.4,5.555]
["bitfinex","ETHUSD",1757135739676,10.2393,4308.5,4308.4,5.555]
["bitfinex","ETHUSD",1757135740098,9.3136,4308.5,4308.4,5.555]
["bitfinex","ETHUSD",1757135740302,9.0257,4308.5,4308.4,5.555]
["bitfinex","ETHUSD",1757135740711,9.0257,4308.5,4308.4,5.8558]
["bitfinex","ETHUSD",1757135742692,5.0252,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757135742902,5.0252,4308.4,4308.3,1.711]
["bitfinex","ETHUSD",1757135743115,5.0252,4308.4,4308.3,2.0118]
["bitfinex","ETHUSD",1757135743892,5.0252,4308.4,4308.3,5.8548]
["bitfinex","ETHUSD",1757135747302,1.2332,4308.4,4308.3,7.91808]
["bitfinex","ETHUSD",1757135747706,2.0252,4308.4,4308.3,7.91808]
["bitfinex","ETHUSD",1757135748023,2.0252,4308.4,4308.3,6.7987]
["bitfinex","ETHUSD",1757135748605,1.7152,4308.4,4308.3,6.7987]
["bitfinex","ETHUSD",1757135758009,1.7152,4308.4,4308.3,6.3281]
["bitfinex","ETHUSD",1757135760398,0.8211,4308.3,4308.1,5.8056]
["bitfinex","ETHUSD",1757135760700,0.8211,4308.3,4308.2,2.0078]
["bitfinex","ETHUSD",1757135761698,0.8211,4308.3,4308.2,5.8508]
["bitfinex","ETHUSD",1757135764101,0.8211,4308.3,4308.2,6.733]
["bitfinex","ETHUSD",1757135764286,0.8211,4308.3,4308.2,7.9406]
["bitfinex","ETHUSD",1757135765910,0.8211,4308.3,4308.2,7.0584]
["bitfinex","ETHUSD",1757135767204,0.8211,4308.3,4308.2,5.8508]
["bitfinex","ETHUSD",1757135769325,0.9472,4308.2,4308.1,5.339]
["bitfinex","ETHUSD",1757135769534,0.9472,4308.2,4308.1,7.219]
["bitfinex","ETHUSD",1757135770538,0.9472,4308.2,4308.1,11.062]
["bitfinex","ETHUSD",1757135778171,0.9472,4308.2,4308.1,11.022]
["bitfinex","ETHUSD",1757135784187,0.9472,4308.2,4308.1,10.885]
["bitfinex","ETHUSD",1757135789879,1.7217,4308.2,4308.1,7.042]
["bitfinex","ETHUSD",1757135790055,2.1576,4308.2,4308.1,10.884]
["bitfinex","ETHUSD",1757135792073,2.1576,4308.2,4308.1,7.042]
["bitfinex","ETHUSD",1757135792603,2.1576,4308.2,4308.1,10.884]
["bitfinex","ETHUSD",1757135796203,7.3913,4308.2,4308.1,10.884]
["bitfinex","ETHUSD",1757135796365,8.11908771,4308.2,4308.1,10.884]
["bitfinex","ETHUSD",1757135797820,13.32424271,4308.2,4308.1,7.042]
["bitfinex","ETHUSD",1757135798117,13.32424271,4308.2,4308.1,10.884]
["bitfinex","ETHUSD",1757135800145,13.28504271,4308.2,4308.1,10.884]
["bitfinex","ETHUSD",1757135800696,13.28504271,4308.2,4308.1,1.707]
["bitfinex","ETHUSD",1757135800894,13.28504271,4308.2,4308.1,5.549]
["bitfinex","ETHUSD",1757135804142,13.28504271,4308.2,4308.1,5.553]
["bitfinex","ETHUSD",1757135804446,13.28604271,4308.2,4308.1,5.553]
["bitfinex","ETHUSD",1757135804829,7.55090888,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1757135805030,13.20791021,4308.1,4308.0,1.711]
["bitfinex","ETHUSD",1757135805230,14.43071021,4308.1,4308.0,1.711]
["bitfinex","ETHUSD",1757135806144,13.95301021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135806307,14.43071021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135811644,12.10950133,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135811948,14.43071021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135816737,11.17530133,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135816926,10.88670133,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135817443,13.20791021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135817781,13.66441021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135818574,13.95301021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135818929,14.43071021,4308.1,4308.0,5.15]
["bitfinex","ETHUSD",1757135822437,14.43071021,4308.1,4308.0,5.553]
["bitfinex","ETHUSD",1757135822962,15.12731137,4308.1,4308.0,5.553]
["bitfinex","ETHUSD",1757135823335,15.12831137,4308.1,4308.0,5.553]
["bitfinex","ETHUSD",1757135824371,11.30607053,4307.8,4307.7,0.004]
["bitfinex","ETHUSD",1757135824661,11.30607053,4307.8,4307.7,3.846]
["bitfinex","ETHUSD",1757135824825,12.52887053,4307.8,4307.7,3.846]
["bitfinex","ETHUSD",1757135825032,13.225572,4307.8,4307.7,3.846]
["bitfinex","ETHUSD",1757135834669,11.29423221,4307.5,4306.6,0.4733]
["bitfinex","ETHUSD",1757135834889,11.29423221,4307.5,4307.4,1.712]
["bitfinex","ETHUSD",1757135835095,12.04963221,4307.5,4307.4,1.712]
["bitfinex","ETHUSD",1757135835290,12.74633368,4307.5,4307.4,1.712]
["bitfinex","ETHUSD",1757135835692,12.74633368,4307.5,4307.4,5.555]
["bitfinex","ETHUSD",1757135836005,15.00233066,4307.5,4307.4,5.555]
["bitfinex","ETHUSD",1757135838015,15.00233066,4307.5,4307.4,1.712]
["bitfinex","ETHUSD",1757135838423,15.00233066,4307.5,4307.4,5.555]
["bitfinex","ETHUSD",1757135841516,15.00333066,4307.5,4307.4,5.555]
["bitfinex","ETHUSD",1757135843441,8.25844781,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1757135843655,11.25844781,4307.1,4307.0,1.712]
["bitfinex","ETHUSD",1757135844246,11.95520429,4307.1,4307.0,1.712]
["bitfinex","ETHUSD",1757135844663,11.95520429,4307.1,4307.0,5.555]
["bitfinex","ETHUSD",1757135848362,9.41990429,4307.1,4307.0,5.555]
["bitfinex","ETHUSD",1757135848550,10.81419593,4307.1,4307.0,5.555]
["bitfinex","ETHUSD",1757135851927,10.34949593,4307.1,4307.0,5.6704]
["bitfinex","ETHUSD",1757135852556,10.34949593,4307.1,4307.0,5.555]
["bitfinex","ETHUSD",1757135853995,18.56733907,4307.1,4307.0,1.712]
["bitfinex","ETHUSD",1757135854158,8.25055562,4306.9,4306.6,1.712]
["bitfinex","ETHUSD",1757135854352,11.25055562,4306.9,4306.8,3.868]
["bitfinex","ETHUSD",1757135854784,12.48805562,4306.9,4306.8,3.868]
["bitfinex","ETHUSD",1757135860295,3.11396345,4306.7,4306.6,1.712]
["bitfinex","ETHUSD",1757135860474,6.11396345,4306.7,4306.6,1.712]
["bitfinex","ETHUSD",1757135860674,9.63987142,4306.7,4306.6,1.712]
["bitfinex","ETHUSD",1757135861478,9.63987142,4306.7,4306.6,5.555]
["bitfinex","ETHUSD",1757135863299,9.14777142,4306.7,4306.6,5.555]
["bitfinex","ETHUSD",1757135864278,14.25547142,4306.7,4306.6,5.555]
["bitfinex","ETHUSD",1757135868705,14.74757142,4306.7,4306.6,5.555]
["bitfinex","ETHUSD",1757135870070,5.0997,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1757135870276,6.74997337,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757135870589,6.74997337,4306.4,4306.3,1.712]
["bitfinex","ETHUSD",1757135871275,6.74997337,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135875023,11.84967337,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135876980,12.31917337,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135877180,9.99704817,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135877594,9.52754817,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135877793,11.84967337,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135878011,12.31917337,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135881326,11.6833252,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135881484,11.2138252,4306.4,4306.3,5.555]
["bitfinex","ETHUSD",1757135883340,12.4718252,4306.4,4306.3,3.847]
["bitfinex","ETHUSD",1757135884537,12.4718252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757135884704,14.41893082,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757135884908,14.41893082,4306.4,4306.3,2.997]
["bitfinex","ETHUSD",1757135886325,14.41893082,4306.4,4306.3,3.847]
["bitfinex","ETHUSD",1757135888539,14.41893082,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757135888739,14.41893082,4306.4,4306.3,3.847]
["bitfinex","ETHUSD",1757135891129,11.17804091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757135891306,12.5396737,4306.0,4305.9,1.712]
["bitfinex","ETHUSD",1757135891720,13.23661147,4306.0,4305.9,1.712]
["bitfinex","ETHUSD",1757135892242,13.23661147,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135893434,13.23661147,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135893641,11.87497868,4306.0,4305.9,6.1633]
["bitfinex","ETHUSD",1757135897245,11.87497868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135901240,11.87497868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135901445,11.87497868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135902258,11.87497868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135904761,12.32237868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135904983,12.61337868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135906666,9.55263777,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135906873,11.87497868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135909403,11.87497868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135909772,9.55263777,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135909971,11.87497868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135910392,9.55263777,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135911790,11.87497868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135911992,9.55263777,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135912405,11.87497868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135913786,11.87497868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135914387,11.87597868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135914814,13.06517868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135915505,12.61437868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135917146,12.32337868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135917645,11.87597868,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135918650,11.87597868,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135919214,11.17904091,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135919434,11.17904091,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135920046,8.8567,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135922376,8.8567,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135925540,8.8567,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135926454,9.2848,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135926624,6.803198,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135928525,6.375098,4306.0,4305.9,5.555]
["bitfinex","ETHUSD",1757135928725,6.375098,4306.0,4305.9,5.6704]
["bitfinex","ETHUSD",1757135930533,5.583098,4306.0,4305.9,6.70214]
["bitfinex","ETHUSD",1757135930860,6.375098,4306.0,4305.9,7.39892723]
["bitfinex","ETHUSD",1757135931061,5.583098,4306.0,4305.9,7.39892723]
["bitfinex","ETHUSD",1757135931469,2.583098,4306.0,4305.9,7.39892723]
["bitfinex","ETHUSD",1757135931666,3.375098,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135931886,2.583098,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135932093,3.375098,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135932368,2.583098,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135932666,3.375098,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135933170,0.001,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135940247,0.001,4306.0,4305.9,7.39892723]
["bitfinex","ETHUSD",1757135940844,0.001,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135941962,0.001,4306.0,4305.9,9.79342208]
["bitfinex","ETHUSD",1757135944361,0.001,4306.0,4305.9,7.47102723]
["bitfinex","ETHUSD",1757135944686,0.001,4306.0,4305.9,6.93752723]
["bitfinex","ETHUSD",1757135947664,0.2993,4306.0,4305.9,2.97912723]
["bitfinex","ETHUSD",1757135947908,2.0192,4306.0,4305.9,2.40878723]
["bitfinex","ETHUSD",1757135948111,2.0192,4306.0,4305.9,5.554]
["bitfinex","ETHUSD",1757135948400,2.0192,4306.0,4305.9,5.9821]
["bitfinex","ETHUSD",1757135948789,2.0192,4306.0,4305.9,2.1401]
["bitfinex","ETHUSD",1757135948986,2.0192,4306.0,4305.9,5.554]
["bitfinex","ETHUSD",1757135949288,2.22112,4306.0,4305.9,1.712]
["bitfinex","ETHUSD",1757135949488,7.54346091,4306.0,4305.9,5.554]
["bitfinex","ETHUSD",1757135953273,7.54346091,4306.0,4305.9,8.035602]
["bitfinex","ETHUSD",1757135953673,7.54346091,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135953874,7.54346091,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135954574,10.12555891,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135955108,10.12555891,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135955312,10.12555891,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135957189,10.12555891,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135957391,10.12555891,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135958180,10.12555891,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135958402,10.12555891,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135958689,10.12555891,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135959011,10.82255497,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135961331,10.82255497,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135961615,10.82255497,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135963695,10.82255497,4306.0,4305.9,8.037602]
["bitfinex","ETHUSD",1757135964533,10.82255497,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135965016,10.82255497,4306.0,4305.9,8.037602]
["bitfinex","ETHUSD",1757135969310,10.82255497,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135969512,10.82255497,4306.0,4305.9,8.037602]
["bitfinex","ETHUSD",1757135975333,10.82255497,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135975537,10.82255497,4306.0,4305.9,8.037602]
["bitfinex","ETHUSD",1757135981037,10.82255497,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135981352,10.82255497,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135986065,10.82255497,4306.0,4305.9,4.193602]
["bitfinex","ETHUSD",1757135986271,10.82255497,4306.0,4305.9,8.036602]
["bitfinex","ETHUSD",1757135988731,10.82255497,4306.0,4305.8,0.025]
["bitfinex","ETHUSD",1757135988933,0.792,4305.6,4305.4,5.343]
["bitfinex","ETHUSD",1757135989173,6.11455667,4305.6,4305.5,1.709]
["bitfinex","ETHUSD",1757135989557,6.11455667,4305.6,4305.5,1.8244]
["bitfinex","ETHUSD",1757135989866,0.792,4305.6,4305.5,1.8244]
["bitfinex","ETHUSD",1757135990041,0.792,4305.6,4305.5,5.6674]
["bitfinex","ETHUSD",1757135990237,3.11455667,4305.6,4305.5,5.6674]
["bitfinex","ETHUSD",1757135993073,3.17805267,4305.6,4305.5,5.6674]
["bitfinex","ETHUSD",1757135994050,0.855496,4305.6,4305.5,5.6674]
["bitfinex","ETHUSD",1757135994254,3.17805267,4305.6,4305.5,6.1464]
["bitfinex","ETHUSD",1757135995056,0.855496,4305.6,4305.5,6.1464]
["bitfinex","ETHUSD",1757135996663,6.17805267,4305.6,4305.5,5.6674]
["bitfinex","ETHUSD",1757135997392,6.17805267,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136001968,6.95645267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136002505,6.64375267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136003168,6.17805267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136006969,3.855496,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136008386,6.17805267,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136008987,3.855496,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136011914,6.17805267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136012276,3.855496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136012500,3.855496,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136014674,6.17805267,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136014878,6.17805267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136015301,6.64605267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136015474,4.323496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136016201,6.64605267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136018087,6.94225267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136019004,4.619696,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136019205,4.323496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136022725,6.64605267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136023105,4.323496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136026430,6.64605267,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136026628,0.001,4305.7,4305.5,5.6714]
["bitfinex","ETHUSD",1757136027029,0.001,4305.7,4305.5,1.713]
["bitfinex","ETHUSD",1757136027030,2.0107,4305.6,4305.5,1.713]
["bitfinex","ETHUSD",1757136027330,2.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136029635,5.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136030720,5.0107,4305.6,4305.5,1.713]
["bitfinex","ETHUSD",1757136030926,5.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136031330,2.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136034503,5.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136034708,2.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136036444,5.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136036630,5.0107,4305.6,4305.5,1.713]
["bitfinex","ETHUSD",1757136036803,5.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136037639,4.33325667,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136038645,2.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136039426,7.33325667,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136039723,5.0107,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136040033,5.97636141,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136041516,5.52186141,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136043045,3.792,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136043632,3.792,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136044634,4.2475,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136045156,4.310996,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136048553,4.310996,4305.6,4305.5,1.713]
["bitfinex","ETHUSD",1757136048757,4.310996,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136050952,3.855496,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136051758,3.855496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136052337,3.855496,4305.6,4305.5,5.6714]
["bitfinex","ETHUSD",1757136059241,3.855496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136061546,0.855496,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136069548,1.310096,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136071064,1.604996,4305.6,4305.5,5.556]
["bitfinex","ETHUSD",1757136071861,2.097296,4305.6,4305.5,1.713]
["bitfinex","ETHUSD",1757136072061,5.5393743,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136072802,7.86193097,4305.6,4305.5,1.713]
["bitfinex","ETHUSD",1757136073194,8.55892379,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136080611,3.76048882,4305.6,4305.5,5.6704]
["bitfinex","ETHUSD",1757136080912,3.855496,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136081278,4.310096,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136082319,4.604996,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136082722,3.855496,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136083493,4.310096,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136083731,6.63265267,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136085694,6.92755267,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136085895,7.9223457,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136086212,8.4146457,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136088829,7.9223457,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136089028,5.59978903,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136089420,7.9223457,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136090734,7.6274457,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136090932,3.855496,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136091135,3.855496,4305.6,4305.5,5.6704]
["bitfinex","ETHUSD",1757136092832,3.855496,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136094437,4.310096,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136096225,4.2466,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136098446,4.5415,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136100344,5.0093,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136100546,4.5415,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136102812,7.33185667,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136103559,5.0093,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136104627,7.33185667,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136105630,5.0093,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136106721,7.33185667,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136107140,5.0093,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136107530,5.072796,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136108867,7.39535267,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136110263,4.604996,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136110456,4.310096,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136110964,4.613096,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136112546,4.310096,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136118754,3.855496,4305.6,4305.5,5.6704]
["bitfinex","ETHUSD",1757136118990,3.855496,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136120124,4.598596,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136120307,5.066396,4305.6,4305.5,5.555]
["bitfinex","ETHUSD",1757136120455,5.066396,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136120655,8.12794391,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136126297,5.80538724,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136126498,5.066396,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136126812,4.598596,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136127523,4.295596,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136128137,3.855496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136128658,4.295596,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136130641,4.595396,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136130932,6.91795267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136131100,8.38377032,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136131702,8.38377032,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136132016,8.38377032,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136132216,9.080768,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136138666,8.585868,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136138861,3.063496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136139166,3.509696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136139351,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136142119,6.62425267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136142324,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136143456,4.601496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136146785,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136147865,3.855496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136148788,6.17805267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136149144,3.855496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136149979,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136150958,3.855496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136151393,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136154741,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136155955,3.855496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136156294,3.855496,4305.6,4305.5,5.679169]
["bitfinex","ETHUSD",1757136157046,3.855496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136157251,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136158112,4.155296,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136158355,4.601496,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136158733,4.301696,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136161307,3.95755267,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136161507,4.40289794,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136162048,4.89819794,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136162852,4.89819794,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136163075,2.57564127,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136164112,2.51214527,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136164354,2.0668,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136164724,4.38935667,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136166252,5.0668,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136166553,2.0668,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136166728,7.38935667,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136167960,5.0668,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136170255,4.5715,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136171686,3.792,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136174241,4.1048,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136174887,4.5715,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136175069,4.2587,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136175275,3.792,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136178488,4.2587,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136179071,3.792,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136179675,4.2587,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136180563,4.5715,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136180788,4.2587,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136181702,4.322196,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136183798,4.634996,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136184300,7.45285267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136184462,5.130296,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136184878,7.45285267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136187303,5.130296,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136188299,7.45285267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136188676,5.130296,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136190262,7.45285267,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136192404,8.42658283,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136192765,9.12356756,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136194001,9.12356756,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136194216,9.12356756,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136194423,9.12356756,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136194717,9.12356756,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136195693,9.12356756,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136195896,9.12356756,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136196714,9.12356756,4305.6,4305.5,1.721769]
["bitfinex","ETHUSD",1757136197017,9.12356756,4305.6,4305.5,5.563769]
["bitfinex","ETHUSD",1757136198326,0.792,4305.2,4303.1,0.02]
["bitfinex","ETHUSD",1757136198486,0.93451738,4305.1,4303.8,0.074]
["bitfinex","ETHUSD",1757136198674,3.0,4305.0,4304.2,0.049]
["bitfinex","ETHUSD",1757136198880,3.0,4305.0,4304.3,0.02323258]
["bitfinex","ETHUSD",1757136198881,2.32293433,4304.9,4304.3,0.02323258]
["bitfinex","ETHUSD",1757136199112,6.11515019,4304.5,4304.4,1.708]
["bitfinex","ETHUSD",1757136199314,6.92295019,4304.5,4304.4,1.708]
["bitfinex","ETHUSD",1757136199479,8.08297304,4304.5,4304.4,1.708]
["bitfinex","ETHUSD",1757136199682,3.11531211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757136199908,6.11531211,4304.2,4304.1,3.973]
["bitfinex","ETHUSD",1757136200109,7.38591211,4304.2,4304.1,3.973]
["bitfinex","ETHUSD",1757136200510,7.38591211,4304.2,4304.1,4.023]
["bitfinex","ETHUSD",1757136200906,8.91042624,4304.2,4304.1,4.022]
["bitfinex","ETHUSD",1757136201396,8.91042624,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757136201718,8.91042624,4304.2,4304.1,3.531]
["bitfinex","ETHUSD",1757136203488,9.11909271,4304.2,4304.1,3.531]
["bitfinex","ETHUSD",1757136206288,8.41832624,4304.2,4304.1,3.531]
["bitfinex","ETHUSD",1757136208443,13.74914381,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757136208657,13.74914381,4304.2,4302.3,0.059]
["bitfinex","ETHUSD",1757136208658,0.792,4302.8,4302.3,0.059]
["bitfinex","ETHUSD",1757136208949,3.792,4302.3,4302.0,5.761]
["bitfinex","ETHUSD",1757136209173,6.11633814,4302.3,4302.2,9.88826363]
["bitfinex","ETHUSD",1757136209368,6.91337886,4302.3,4302.2,9.88726363]
["bitfinex","ETHUSD",1757136209525,11.85961203,4302.3,4302.2,9.88726363]
["bitfinex","ETHUSD",1757136210228,11.85961203,4302.3,4302.2,5.83626363]
["bitfinex","ETHUSD",1757136210426,13.97561037,4302.3,4302.2,9.88726363]
["bitfinex","ETHUSD",1757136210816,13.61272715,4302.3,4302.2,9.88726363]
["bitfinex","ETHUSD",1757136212322,13.61272715,4302.3,4302.2,5.28626363]
["bitfinex","ETHUSD",1757136212554,13.97561037,4302.3,4302.2,5.28626363]
["bitfinex","ETHUSD",1757136212919,13.61272715,4302.3,4302.2,5.28626363]
["bitfinex","ETHUSD",1757136213087,13.61272715,4302.3,4301.1,0.02]
["bitfinex","ETHUSD",1757136213088,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757136213262,3.11693257,4301.2,4301.1,4.066]
["bitfinex","ETHUSD",1757136213263,11.01532724,4301.2,4301.1,4.066]
["bitfinex","ETHUSD",1757136213463,12.28592724,4301.2,4301.1,4.066]
["bitfinex","ETHUSD",1757136213634,11.92304402,4301.2,4301.1,4.066]
["bitfinex","ETHUSD",1757136214164,11.92304402,4301.2,4300.6,1.709]
["bitfinex","ETHUSD",1757136214165,9.59811145,4301.2,4300.0,0.0008]
["bitfinex","ETHUSD",1757136214367,0.6061,4298.6,4297.7,0.051]
["bitfinex","ETHUSD",1757136214584,0.1213,4299.3,4298.5,0.2622]
["bitfinex","ETHUSD",1757136214884,0.1213,4299.3,4298.6,0.238]
["bitfinex","ETHUSD",1757136215086,0.6981152,4299.2,4298.7,1.71]
["bitfinex","ETHUSD",1757136215291,0.3157,4298.8,4298.7,1.71]
["bitfinex","ETHUSD",1757136215505,2.32688011,4297.6,4297.2,0.1639]
["bitfinex","ETHUSD",1757136215647,2.32688011,4297.6,4297.5,11.3942]
["bitfinex","ETHUSD",1757136215851,2.32688011,4297.6,4297.5,11.3952]
["bitfinex","ETHUSD",1757136216161,2.32727645,4296.9,4296.5,5.344]
["bitfinex","ETHUSD",1757136216364,0.69824519,4297.6,4296.8,0.2622]
["bitfinex","ETHUSD",1757136216898,2.32709455,4297.3,4296.9,4.079]
["bitfinex","ETHUSD",1757136217198,2.32742168,4296.6,4296.5,5.344]
["bitfinex","ETHUSD",1757136217406,7.30703317,4296.6,4296.1,0.02]
["bitfinex","ETHUSD",1757136217545,6.31897154,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757136217748,9.31897154,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757136218010,10.58957154,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757136218390,2.32824568,4295.1,4294.1,5.98670001]
["bitfinex","ETHUSD",1757136218593,3.0,4295.4,4294.2,1.71]
["bitfinex","ETHUSD",1757136218760,5.32812559,4295.4,4295.0,0.2622]
["bitfinex","ETHUSD",1757136218960,5.32812559,4295.4,4295.1,5.795]
["bitfinex","ETHUSD",1757136219212,0.116,4295.0,4293.8,0.69870379]
["bitfinex","ETHUSD",1757136219522,0.3157,4295.2,4293.0,5.346]
["bitfinex","ETHUSD",1757136219523,3.0,4295.2,4293.9,5.9589]
["bitfinex","ETHUSD",1757136219815,3.0,4295.2,4294.0,1.71]
["bitfinex","ETHUSD",1757136219816,2.32823449,4295.1,4294.0,1.71]
["bitfinex","ETHUSD",1757136219959,0.69870379,4295.3,4294.0,1.8739]
["bitfinex","ETHUSD",1757136220324,0.69870379,4295.3,4295.2,0.2622]
["bitfinex","ETHUSD",1757136220611,0.69870379,4295.3,4295.2,1.9732]
["bitfinex","ETHUSD",1757136220816,0.69870379,4295.3,4295.2,4.4042]
["bitfinex","ETHUSD",1757136221120,0.69870379,4295.3,4295.2,3.919]
["bitfinex","ETHUSD",1757136221264,0.69870379,4295.3,4295.2,3.9412]
["bitfinex","ETHUSD",1757136223315,0.02,4295.9,4295.2,3.9412]
["bitfinex","ETHUSD",1757136223465,0.02,4295.9,4295.2,3.9551]
["bitfinex","ETHUSD",1757136223794,0.69858502,4295.8,4295.2,3.9551]
["bitfinex","ETHUSD",1757136223963,0.02,4295.9,4295.2,3.9551]
["bitfinex","ETHUSD",1757136224393,0.812,4295.9,4295.2,3.9551]
["bitfinex","ETHUSD",1757136225054,0.02,4295.9,4295.2,3.9551]
["bitfinex","ETHUSD",1757136225458,0.812,4295.9,4295.2,3.9551]
["bitfinex","ETHUSD",1757136225658,0.02,4295.9,4295.3,0.4701]
["bitfinex","ETHUSD",1757136225967,0.02,4295.9,4295.8,0.0222]
["bitfinex","ETHUSD",1757136226171,0.02,4295.9,4295.8,4.0982]
["bitfinex","ETHUSD",1757136228764,0.02,4295.9,4295.8,4.5683]
["bitfinex","ETHUSD",1757136230093,10.812,4295.9,4295.8,4.5683]
["bitfinex","ETHUSD",1757136230463,10.812,4295.9,4295.8,4.5544]
["bitfinex","ETHUSD",1757136230657,10.812,4295.9,4295.8,0.4784]
["bitfinex","ETHUSD",1757136230962,10.812,4295.9,4295.8,4.0912]
["bitfinex","ETHUSD",1757136231318,10.812,4295.9,4295.8,0.0222]
["bitfinex","ETHUSD",1757136231480,0.792,4295.7,4295.2,1.711]
["bitfinex","ETHUSD",1757136231680,0.792,4295.7,4295.6,0.0222]
["bitfinex","ETHUSD",1757136232502,0.792,4295.7,4295.6,4.0902]
["bitfinex","ETHUSD",1757136233073,10.792,4295.7,4295.6,4.0902]
["bitfinex","ETHUSD",1757136236021,10.792,4295.7,4295.6,0.0222]
["bitfinex","ETHUSD",1757136236212,10.792,4295.7,4295.6,4.0862]
["bitfinex","ETHUSD",1757136238127,10.792,4295.7,4295.6,0.0222]
["bitfinex","ETHUSD",1757136238292,10.792,4295.7,4295.6,4.0832]
["bitfinex","ETHUSD",1757136240566,10.792,4295.7,4295.6,0.0222]
["bitfinex","ETHUSD",1757136240849,10.792,4295.7,4295.6,4.0752]
["bitfinex","ETHUSD",1757136242740,10.792,4295.7,4295.6,4.053]
["bitfinex","ETHUSD",1757136243416,0.792,4295.5,4295.2,1.711]
["bitfinex","ETHUSD",1757136243759,0.792,4295.5,4295.4,0.0222]
["bitfinex","ETHUSD",1757136244123,0.792,4295.5,4295.2,1.711]
["bitfinex","ETHUSD",1757136244323,0.792,4295.5,4295.4,0.0222]
["bitfinex","ETHUSD",1757136244526,0.792,4295.5,4295.4,4.0682]
["bitfinex","ETHUSD",1757136246046,10.792,4295.5,4295.4,4.0682]
["bitfinex","ETHUSD",1757136247323,10.792,4295.5,4295.4,0.0222]
["bitfinex","ETHUSD",1757136247511,10.792,4295.5,4295.4,4.0632]
["bitfinex","ETHUSD",1757136250045,10.0,4295.5,4295.4,6.87057189]
["bitfinex","ETHUSD",1757136250628,9.53125,4295.5,4295.4,6.87057189]
["bitfinex","ETHUSD",1757136250829,9.27062988,4295.5,4295.4,2.82957189]
["bitfinex","ETHUSD",1757136251028,9.27062988,4295.5,4295.4,6.86657189]
["bitfinex","ETHUSD",1757136251232,0.021,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757136251433,0.137,4295.9,4295.8,6.36485511]
["bitfinex","ETHUSD",1757136251758,0.137,4295.9,4295.8,6.86635511]
["bitfinex","ETHUSD",1757136252273,1e-08,4295.9,4295.8,5.82935511]
["bitfinex","ETHUSD",1757136252425,1e-08,4295.9,4295.8,5.7752]
["bitfinex","ETHUSD",1757136253245,1e-08,4295.9,4295.8,1.7342]
["bitfinex","ETHUSD",1757136253432,1e-08,4295.9,4295.8,5.7752]
["bitfinex","ETHUSD",1757136253950,10.00000001,4295.9,4295.8,5.7752]
["bitfinex","ETHUSD",1757136254530,10.00000001,4295.9,4295.8,1.7342]
["bitfinex","ETHUSD",1757136254733,10.00000001,4295.9,4295.8,5.7732]
["bitfinex","ETHUSD",1757136255828,10.00100001,4295.9,4295.8,5.7732]
["bitfinex","ETHUSD",1757136257356,10.00100001,4295.9,4295.8,1.7342]
["bitfinex","ETHUSD",1757136257562,10.00100001,4295.9,4295.8,5.7682]
["bitfinex","ETHUSD",1757136259175,10.00100001,4295.9,4295.8,8.56145511]
["bitfinex","ETHUSD",1757136259333,10.00100001,4295.9,4295.8,6.2336]
["bitfinex","ETHUSD",1757136259733,10.00100001,4295.9,4295.8,1.7342]
["bitfinex","ETHUSD",1757136259976,10.00100001,4295.9,4295.8,5.7642]
["bitfinex","ETHUSD",1757136260142,10.00100001,4295.9,4295.8,5.742]
["bitfinex","ETHUSD",1757136260471,10.00100001,4295.9,4295.8,5.741]
["bitfinex","ETHUSD",1757136260770,10.00100001,4295.9,4295.8,1.712]
["bitfinex","ETHUSD",1757136260969,12.04970001,4295.9,4295.8,1.712]
["bitfinex","ETHUSD",1757136261280,12.04970001,4295.9,4295.8,5.741]
["bitfinex","ETHUSD",1757136263034,12.04970001,4295.9,4295.8,1.712]
["bitfinex","ETHUSD",1757136263274,12.04970001,4295.9,4295.8,5.739]
["bitfinex","ETHUSD",1757136263446,12.04970001,4295.9,4295.8,5.738]
["bitfinex","ETHUSD",1757136264437,12.04970001,4295.9,4295.8,1.712]
["bitfinex","ETHUSD",1757136264759,12.04970001,4295.9,4295.8,5.737]
["bitfinex","ETHUSD",1757136265168,17.37750093,4295.9,4295.8,5.736]
["bitfinex","ETHUSD",1757136265836,17.37750093,4295.9,4295.8,1.712]
["bitfinex","ETHUSD",1757136266076,17.37750093,4295.9,4295.8,5.736]
["bitfinex","ETHUSD",1757136266273,17.37750093,4295.9,4295.8,5.735]
["bitfinex","ETHUSD",1757136267393,15.04970001,4295.9,4295.8,5.735]
["bitfinex","ETHUSD",1757136267548,17.37750093,4295.9,4295.8,5.735]
["bitfinex","ETHUSD",1757136268180,15.04970001,4295.9,4295.8,5.735]
["bitfinex","ETHUSD",1757136268381,17.37750093,4295.9,4295.8,5.735]
["bitfinex","ETHUSD",1757136268894,3.792,4295.8,4295.1,0.004]
["bitfinex","ETHUSD",1757136269058,6.11985511,4295.8,4295.7,1.712]
["bitfinex","ETHUSD",1757136269254,7.37655511,4295.8,4295.7,5.732]
["bitfinex","ETHUSD",1757136270187,7.37655511,4295.8,4295.7,5.731]
["bitfinex","ETHUSD",1757136271499,7.37655511,4295.8,4295.7,1.712]
["bitfinex","ETHUSD",1757136271705,7.37655511,4295.8,4295.7,5.731]
["bitfinex","ETHUSD",1757136272000,17.37655511,4295.8,4295.7,5.731]
["bitfinex","ETHUSD",1757136272404,17.37655511,4295.8,4295.1,0.004]
["bitfinex","ETHUSD",1757136272405,3.12018029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757136272591,6.12018029,4295.2,4295.1,5.733]
["bitfinex","ETHUSD",1757136272797,7.37688029,4295.2,4295.1,5.733]
["bitfinex","ETHUSD",1757136273996,17.37688029,4295.2,4295.1,5.733]
["bitfinex","ETHUSD",1757136275191,17.37688029,4295.2,4295.1,1.716]
["bitfinex","ETHUSD",1757136275391,17.37688029,4295.2,4295.1,5.729]
["bitfinex","ETHUSD",1757136275817,16.88048029,4295.2,4295.1,5.729]
["bitfinex","ETHUSD",1757136275993,14.5523,4295.2,4295.1,5.729]
["bitfinex","ETHUSD",1757136276192,13.792,4295.2,4295.1,5.729]
["bitfinex","ETHUSD",1757136277212,10.0,4295.2,4295.1,5.7512]
["bitfinex","ETHUSD",1757136277587,10.0,4295.2,4295.1,6.2166]
["bitfinex","ETHUSD",1757136278315,13.0,4295.2,4295.1,6.2166]
["bitfinex","ETHUSD",1757136278518,9.59375,4295.2,4295.1,6.2166]
["bitfinex","ETHUSD",1757136278833,9.59375,4295.2,4295.1,6.2305]
["bitfinex","ETHUSD",1757136279602,9.59375,4295.2,4295.1,6.2166]
["bitfinex","ETHUSD",1757136280209,9.59375,4295.2,4295.1,5.7512]
["bitfinex","ETHUSD",1757136280418,10.38575,4295.2,4295.1,5.727]
["bitfinex","ETHUSD",1757136280934,10.792,4295.2,4295.1,5.7492]
["bitfinex","ETHUSD",1757136281519,10.792,4295.2,4295.1,5.727]
["bitfinex","ETHUSD",1757136282734,10.792,4295.2,4295.1,5.726]
["bitfinex","ETHUSD",1757136284034,10.792,4295.2,4295.1,6.856]
["bitfinex","ETHUSD",1757136284225,10.792,4295.2,4295.1,7.3227]
["bitfinex","ETHUSD",1757136284226,10.0,4295.2,4295.1,7.3227]
["bitfinex","ETHUSD",1757136286395,10.0,4295.2,4295.1,6.856]
["bitfinex","ETHUSD",1757136288259,10.0,4295.2,4295.1,6.847]
["bitfinex","ETHUSD",1757136288640,10.792,4295.2,4295.1,6.8238]
["bitfinex","ETHUSD",1757136289481,10.792,4295.2,4295.1,5.716]
["bitfinex","ETHUSD",1757136290538,11.2536,4295.2,4295.1,5.716]
["bitfinex","ETHUSD",1757136291660,10.792,4295.2,4295.1,5.716]
["bitfinex","ETHUSD",1757136291824,10.001,4295.2,4295.1,5.7382]
["bitfinex","ETHUSD",1757136292031,10.001,4295.2,4295.1,7.31392]
["bitfinex","ETHUSD",1757136292228,10.001,4295.2,4295.1,6.84722]
["bitfinex","ETHUSD",1757136293527,10.001,4295.2,4295.1,7.31392]
["bitfinex","ETHUSD",1757136293866,10.001,4295.2,4295.1,7.32782]
["bitfinex","ETHUSD",1757136294262,10.001,4295.2,4295.1,9.65605449]
["bitfinex","ETHUSD",1757136294874,10.117,4295.2,4295.1,9.65605449]
["bitfinex","ETHUSD",1757136298464,10.117,4295.2,4295.1,3.31392]
["bitfinex","ETHUSD",1757136298632,10.117,4295.2,4295.1,9.16545449]
["bitfinex","ETHUSD",1757136299779,10.117,4295.2,4295.1,6.83722]
["bitfinex","ETHUSD",1757136299980,10.117,4295.2,4295.1,9.16545449]
["bitfinex","ETHUSD",1757136300284,10.775,4295.2,4295.1,6.81302]
["bitfinex","ETHUSD",1757136300752,10.775,4295.2,4295.1,6.81202]
["bitfinex","ETHUSD",1757136302277,11.2679,4295.2,4295.1,5.701]
["bitfinex","ETHUSD",1757136302481,10.775,4295.2,4295.1,5.701]
["bitfinex","ETHUSD",1757136302774,10.4626,4295.2,4295.1,5.701]
["bitfinex","ETHUSD",1757136302956,10.001,4295.2,4295.1,5.701]
["bitfinex","ETHUSD",1757136303312,10.3134,4295.2,4295.1,1.716]
["bitfinex","ETHUSD",1757136303487,11.567,4295.2,4295.1,1.716]
["bitfinex","ETHUSD",1757136303782,12.0599,4295.2,4295.1,5.7]
["bitfinex","ETHUSD",1757136304342,13.26589,4295.2,4295.1,1.716]
["bitfinex","ETHUSD",1757136304541,16.26589,4295.2,4295.1,5.7]
["bitfinex","ETHUSD",1757136304802,16.26589,4295.2,4295.1,1.716]
["bitfinex","ETHUSD",1757136304944,18.59407029,4295.2,4295.1,5.7]
["bitfinex","ETHUSD",1757136305145,18.59407029,4295.2,4295.1,1.716]
["bitfinex","ETHUSD",1757136305399,18.59407029,4295.2,4295.1,5.7]
["bitfinex","ETHUSD",1757136305562,18.65756629,4295.2,4295.1,5.7]
["bitfinex","ETHUSD",1757136305744,18.65756629,4295.2,4294.7,0.004]
["bitfinex","ETHUSD",1757136305745,2.32918133,4293.4,4292.8,0.025]
["bitfinex","ETHUSD",1757136305945,6.12126488,4293.2,4293.1,1.704]
["bitfinex","ETHUSD",1757136306145,0.792,4292.7,4292.3,1.712]
["bitfinex","ETHUSD",1757136306459,1.1044,4292.4,4292.3,1.712]
["bitfinex","ETHUSD",1757136306652,2.0589,4292.4,4292.3,1.712]
["bitfinex","ETHUSD",1757136307066,1.566,4292.4,4292.3,1.712]
["bitfinex","ETHUSD",1757136307267,1.566,4292.4,4292.3,5.728]
["bitfinex","ETHUSD",1757136307870,0.4616,4292.9,4292.3,5.728]
["bitfinex","ETHUSD",1757136308056,10.0,4292.4,4292.3,5.728]
["bitfinex","ETHUSD",1757136308792,11.566,4292.4,4292.3,5.728]
["bitfinex","ETHUSD",1757136309788,11.1044,4292.4,4292.3,5.727]
["bitfinex","ETHUSD",1757136309990,10.0,4292.4,4292.3,5.7876]
["bitfinex","ETHUSD",1757136310306,10.0,4292.4,4292.3,6.84746]
["bitfinex","ETHUSD",1757136310472,10.0,4292.4,4292.3,6.36836]
["bitfinex","ETHUSD",1757136311102,10.0,4292.4,4292.3,6.30776]
["bitfinex","ETHUSD",1757136312254,10.0,4292.4,4292.3,9.17721327]
["bitfinex","ETHUSD",1757136313065,10.0,4292.4,4292.3,6.36836]
["bitfinex","ETHUSD",1757136313372,10.0,4292.4,4292.3,8.05675327]
["bitfinex","ETHUSD",1757136313690,10.0,4292.4,4292.3,8.63435327]
["bitfinex","ETHUSD",1757136313901,0.025,4293.8,4292.5,3.0]
["bitfinex","ETHUSD",1757136314188,0.025,4293.8,4292.7,3.0]
["bitfinex","ETHUSD",1757136314390,0.025,4293.8,4293.7,0.0606]
["bitfinex","ETHUSD",1757136314612,0.025,4293.8,4293.7,13.46859364]
["bitfinex","ETHUSD",1757136314756,0.025,4293.8,4293.7,15.04836045]
["bitfinex","ETHUSD",1757136315157,0.025,4293.8,4293.7,15.08626045]
["bitfinex","ETHUSD",1757136315407,0.025,4293.8,4293.7,11.03536045]
["bitfinex","ETHUSD",1757136315811,0.025,4293.8,4293.7,15.04736045]
["bitfinex","ETHUSD",1757136316047,0.025,4293.8,4293.7,7.1266]
["bitfinex","ETHUSD",1757136316344,0.025,4293.8,4293.7,11.1386]
["bitfinex","ETHUSD",1757136320957,0.025,4293.8,4293.7,13.46759364]
["bitfinex","ETHUSD",1757136321123,0.025,4293.8,4293.7,13.50549364]
["bitfinex","ETHUSD",1757136321434,0.025,4293.8,4293.7,9.39499364]
["bitfinex","ETHUSD",1757136321612,0.025,4293.8,4293.7,13.46359364]
["bitfinex","ETHUSD",1757136321813,0.025,4293.8,4293.7,14.63600227]
["bitfinex","ETHUSD",1757136323975,0.025,4293.8,4293.7,17.67390227]
["bitfinex","ETHUSD",1757136325629,0.025,4293.8,4293.7,17.63600227]
["bitfinex","ETHUSD",1757136327379,0.026,4293.8,4293.7,17.63600227]
["bitfinex","ETHUSD",1757136330391,0.026,4293.8,4293.7,17.78990227]
["bitfinex","ETHUSD",1757136330593,0.026,4293.8,4293.7,17.90590227]
["bitfinex","ETHUSD",1757136330902,0.026,4293.8,4293.7,20.35590227]
["bitfinex","ETHUSD",1757136331454,0.026,4293.8,4293.7,20.31800227]
["bitfinex","ETHUSD",1757136331668,0.026,4293.8,4293.7,20.35590227]
["bitfinex","ETHUSD",1757136332288,0.026,4293.8,4293.7,20.31800227]
["bitfinex","ETHUSD",1757136333162,0.026,4293.8,4293.7,20.35590227]
["bitfinex","ETHUSD",1757136333522,0.026,4293.8,4293.7,20.31800227]
["bitfinex","ETHUSD",1757136335094,0.026,4293.8,4293.7,20.30200227]
["bitfinex","ETHUSD",1757136335976,0.026,4293.8,4293.7,26.72500227]
["bitfinex","ETHUSD",1757136336399,0.792,4295.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1757136336568,0.792,4295.7,4294.6,5.93685598]
["bitfinex","ETHUSD",1757136336768,0.3006,4294.7,4294.6,5.93685598]
["bitfinex","ETHUSD",1757136337703,0.3006,4294.7,4294.6,5.93485598]
["bitfinex","ETHUSD",1757136338490,1.2654,4294.7,4294.6,1.712]
["bitfinex","ETHUSD",1757136338819,0.7951,4294.7,4294.6,5.701]
["bitfinex","ETHUSD",1757136339030,1.2654,4294.7,4294.6,5.701]
["bitfinex","ETHUSD",1757136341624,1.2654,4294.7,4294.6,11.053]
["bitfinex","ETHUSD",1757136341924,1.2654,4294.7,4294.6,13.38150556]
["bitfinex","ETHUSD",1757136342089,0.4639,4295.0,4294.6,13.38149397]
["bitfinex","ETHUSD",1757136342292,0.4639,4294.9,4294.6,13.38149397]
["bitfinex","ETHUSD",1757136342530,0.4767,4295.3,4294.6,13.38149397]
["bitfinex","ETHUSD",1757136342531,0.3035,4294.7,4294.6,13.38149397]
["bitfinex","ETHUSD",1757136343289,0.7674,4294.7,4294.6,13.38149397]
["bitfinex","ETHUSD",1757136343892,0.7802,4294.7,4294.6,11.048]
["bitfinex","ETHUSD",1757136344311,1.2441,4294.7,4294.6,11.048]
["bitfinex","ETHUSD",1757136344884,1.2441,4294.7,4294.6,13.37650556]
["bitfinex","ETHUSD",1757136345401,1.2441,4294.7,4294.6,11.048]
["bitfinex","ETHUSD",1757136346210,1.2451,4294.7,4294.6,11.048]
["bitfinex","ETHUSD",1757136347118,1.2451,4294.7,4294.6,21.04191647]
["bitfinex","ETHUSD",1757136347119,0.001,4294.7,4294.6,21.04191647]
["bitfinex","ETHUSD",1757136347280,0.001,4294.7,4294.6,18.59191647]
["bitfinex","ETHUSD",1757136347617,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757136347812,0.001,4295.2,4295.1,6.31023449]
["bitfinex","ETHUSD",1757136347990,0.001,4295.2,4295.1,7.91318909]
["bitfinex","ETHUSD",1757136348390,0.001,4295.2,4295.1,10.91318909]
["bitfinex","ETHUSD",1757136349524,0.001,4295.2,4295.1,11.40508909]
["bitfinex","ETHUSD",1757136349828,0.001,4295.2,4295.1,13.85508909]
["bitfinex","ETHUSD",1757136350027,0.001,4295.2,4295.1,13.97108909]
["bitfinex","ETHUSD",1757136350728,0.001,4295.2,4295.1,6.59308909]
["bitfinex","ETHUSD",1757136351029,0.001,4295.2,4295.1,10.28708909]
["bitfinex","ETHUSD",1757136351191,0.3045,4295.2,4295.1,10.28708909]
["bitfinex","ETHUSD",1757136352323,0.3045,4295.2,4295.1,6.30808909]
["bitfinex","ETHUSD",1757136352502,0.3045,4295.2,4295.1,10.28708909]
["bitfinex","ETHUSD",1757136352836,0.3045,4295.2,4295.1,6.30808909]
["bitfinex","ETHUSD",1757136352994,0.3045,4295.2,4295.1,6.19208909]
["bitfinex","ETHUSD",1757136353332,0.7684,4295.2,4295.1,10.17008909]
["bitfinex","ETHUSD",1757136353533,0.7684,4295.2,4295.1,6.30623449]
["bitfinex","ETHUSD",1757136353761,0.3045,4295.2,4295.1,6.30623449]
["bitfinex","ETHUSD",1757136354559,0.001,4295.2,4295.1,6.30423449]
["bitfinex","ETHUSD",1757136355055,0.3045,4295.2,4295.1,6.30423449]
["bitfinex","ETHUSD",1757136355236,0.001,4295.2,4295.1,6.30423449]
["bitfinex","ETHUSD",1757136357477,0.001,4295.2,4295.1,7.19860402]
["bitfinex","ETHUSD",1757136357647,0.3045,4295.2,4295.1,4.86636953]
["bitfinex","ETHUSD",1757136357849,0.7684,4295.2,4295.1,4.86636953]
["bitfinex","ETHUSD",1757136358172,0.7684,4295.2,4295.1,7.19460402]
["bitfinex","ETHUSD",1757136358950,0.7684,4295.2,4295.1,7.19360402]
["bitfinex","ETHUSD",1757136360036,0.3045,4295.2,4295.1,7.19360402]
["bitfinex","ETHUSD",1757136360351,0.001,4295.2,4295.1,7.47860402]
["bitfinex","ETHUSD",1757136360973,0.001,4295.2,4295.1,7.19360402]
["bitfinex","ETHUSD",1757136361774,0.001,4295.2,4295.1,3.22260402]
["bitfinex","ETHUSD",1757136361951,0.001,4295.2,4295.1,7.19260402]
["bitfinex","ETHUSD",1757136362460,0.001,4295.2,4295.1,7.47760402]
["bitfinex","ETHUSD",1757136362839,0.001,4295.2,4295.1,7.19260402]
["bitfinex","ETHUSD",1757136365159,0.001,4295.2,4295.1,7.18960402]
["bitfinex","ETHUSD",1757136365479,0.001,4295.2,4295.1,7.92870402]
["bitfinex","ETHUSD",1757136365983,0.001,4295.2,4295.1,13.98660402]
["bitfinex","ETHUSD",1757136366586,0.001,4295.2,4295.1,13.49470402]
["bitfinex","ETHUSD",1757136367425,0.3045,4295.2,4295.1,10.18760402]
["bitfinex","ETHUSD",1757136367604,0.7684,4295.2,4295.1,9.29323449]
["bitfinex","ETHUSD",1757136368090,0.001,4295.2,4295.1,9.29323449]
["bitfinex","ETHUSD",1757136371684,0.7634,4295.2,4295.1,6.29323449]
["bitfinex","ETHUSD",1757136371885,0.3045,4295.2,4295.1,6.29323449]
["bitfinex","ETHUSD",1757136372088,0.001,4295.2,4295.1,6.29323449]
["bitfinex","ETHUSD",1757136380293,0.001,4295.2,4295.1,6.60203449]
["bitfinex","ETHUSD",1757136380472,0.001,4295.2,4295.1,7.77444312]
["bitfinex","ETHUSD",1757136384094,1.2476,4295.2,4295.1,3.949]
["bitfinex","ETHUSD",1757136389816,1.2476,4295.2,4295.1,6.949]
["bitfinex","ETHUSD",1757136391531,1.2476,4295.2,4295.1,3.943]
["bitfinex","ETHUSD",1757136392114,1.2283,4295.2,4295.1,3.943]
["bitfinex","ETHUSD",1757136394032,1.2283,4295.2,4294.9,6.421]
["bitfinex","ETHUSD",1757136394033,0.116,4295.1,4294.9,6.421]
["bitfinex","ETHUSD",1757136394202,0.116,4295.1,4295.0,3.942]
["bitfinex","ETHUSD",1757136394600,0.4243,4295.1,4295.0,3.942]
["bitfinex","ETHUSD",1757136394934,1.3626,4295.1,4295.0,3.942]
["bitfinex","ETHUSD",1757136395240,1.3626,4295.1,4294.9,6.421]
["bitfinex","ETHUSD",1757136395402,0.4243,4295.1,4295.0,3.941]
["bitfinex","ETHUSD",1757136396049,1.3626,4295.1,4295.0,3.941]
["bitfinex","ETHUSD",1757136397661,1.3626,4295.1,4294.9,6.421]
["bitfinex","ETHUSD",1757136397872,0.4243,4295.1,4295.0,3.939]
["bitfinex","ETHUSD",1757136398360,0.8832,4295.1,4295.0,3.939]
["bitfinex","ETHUSD",1757136398560,1.3626,4295.1,4295.0,3.939]
["bitfinex","ETHUSD",1757136398764,1.3626,4295.1,4294.9,6.421]
["bitfinex","ETHUSD",1757136399053,0.4243,4295.1,4295.0,3.939]
["bitfinex","ETHUSD",1757136399437,1.3509,4295.1,4295.0,3.939]
["bitfinex","ETHUSD",1757136400657,1.3509,4295.1,4295.0,3.937]
["bitfinex","ETHUSD",1757136402859,1.3509,4295.1,4295.0,3.941]
["bitfinex","ETHUSD",1757136403956,0.8745,4295.1,4295.0,3.941]
["bitfinex","ETHUSD",1757136405259,1.3509,4295.1,4295.0,3.941]
["bitfinex","ETHUSD",1757136408646,2.27809,4295.1,4295.0,3.938]
["bitfinex","ETHUSD",1757136409162,2.27809,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136409163,2.34138601,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136409361,7.6696205,4295.1,4295.0,3.938]
["bitfinex","ETHUSD",1757136411046,7.6696205,4295.1,4295.0,3.937]
["bitfinex","ETHUSD",1757136412276,5.34138601,4295.1,4295.0,3.937]
["bitfinex","ETHUSD",1757136412669,5.34138601,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136412870,5.34138601,4295.1,4295.0,3.936]
["bitfinex","ETHUSD",1757136413670,5.34138601,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136413888,5.34138601,4295.1,4295.0,3.934]
["bitfinex","ETHUSD",1757136414870,7.6696205,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136415034,7.6696205,4295.1,4295.0,3.934]
["bitfinex","ETHUSD",1757136417274,5.34138601,4295.1,4295.0,3.934]
["bitfinex","ETHUSD",1757136419482,7.6696205,4295.1,4295.0,3.934]
["bitfinex","ETHUSD",1757136420183,5.34138601,4295.1,4295.0,3.934]
["bitfinex","ETHUSD",1757136420482,7.6696205,4295.1,4295.0,3.934]
["bitfinex","ETHUSD",1757136421949,7.6696205,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136422149,7.6696205,4295.1,4295.0,3.929]
["bitfinex","ETHUSD",1757136423091,5.34138601,4295.1,4295.0,3.929]
["bitfinex","ETHUSD",1757136423965,5.34138601,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136424170,5.34138601,4295.1,4295.0,3.929]
["bitfinex","ETHUSD",1757136424469,7.6696205,4295.1,4295.0,3.929]
["bitfinex","ETHUSD",1757136430099,7.5536205,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757136430259,7.5536205,4295.1,4295.0,3.929]
["bitfinex","ETHUSD",1757136430455,8.25239752,4295.1,4295.0,3.929]
["bitfinex","ETHUSD",1757136435700,3.792,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757136435896,3.792,4294.7,4294.6,3.403]
["bitfinex","ETHUSD",1757136435897,7.27243916,4294.7,4294.6,3.403]
["bitfinex","ETHUSD",1757136436099,7.58883916,4294.7,4294.6,3.403]
["bitfinex","ETHUSD",1757136436265,8.54503916,4294.7,4294.6,3.403]
["bitfinex","ETHUSD",1757136436675,3.12055978,4294.5,4294.4,1.713]
["bitfinex","ETHUSD",1757136436894,7.53099332,4294.5,4294.4,1.713]
["bitfinex","ETHUSD",1757136437064,7.84739332,4294.5,4294.4,1.713]
["bitfinex","ETHUSD",1757136437262,9.50246313,4294.5,4294.4,1.713]
["bitfinex","ETHUSD",1757136437795,9.50246313,4294.5,4294.4,5.462]
["bitfinex","ETHUSD",1757136439098,9.50246313,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136446104,7.43786313,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136446769,9.02056313,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136446969,8.54626313,4294.5,4294.4,1.713]
["bitfinex","ETHUSD",1757136447315,9.02816313,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136447520,8.22986313,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136448169,8.22986313,4294.5,4294.4,5.9453]
["bitfinex","ETHUSD",1757136449404,8.22986313,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136451684,8.60955914,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136452575,8.29315914,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136453008,8.60955914,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136453208,9.08385914,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136453610,13.08874158,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136453986,13.57064158,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136456892,12.61444158,4294.5,4294.4,1.713]
["bitfinex","ETHUSD",1757136457092,12.61444158,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136457293,12.29804158,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136457483,12.29804158,4294.5,4294.4,5.9453]
["bitfinex","ETHUSD",1757136457685,11.59917177,4294.5,4294.4,5.9453]
["bitfinex","ETHUSD",1757136459517,12.61278461,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136459718,13.08708461,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136459920,12.61278461,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136460088,12.29798461,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136460432,13.08708461,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136460833,12.29798461,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136461238,12.29798461,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136461827,7.59428933,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136462125,7.59428933,4294.5,4294.4,5.638]
["bitfinex","ETHUSD",1757136462498,7.59428933,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136465391,5.26572955,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136465697,6.18385579,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136466283,6.18385579,4294.5,4294.4,6.384]
["bitfinex","ETHUSD",1757136466688,6.18385579,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136467626,3.85529601,4294.5,4294.4,5.9541]
["bitfinex","ETHUSD",1757136467931,0.85529601,4294.5,4294.4,6.4414]
["bitfinex","ETHUSD",1757136468232,0.85529601,4294.5,4294.4,6.8713]
["bitfinex","ETHUSD",1757136468233,0.06329601,4294.5,4294.4,6.8713]
["bitfinex","ETHUSD",1757136468832,0.001,4295.1,4294.4,6.8713]
["bitfinex","ETHUSD",1757136468990,0.001,4295.1,4294.5,0.9172]
["bitfinex","ETHUSD",1757136469191,0.001,4295.1,4294.6,3.924]
["bitfinex","ETHUSD",1757136469440,0.001,4295.1,4295.0,0.3161]
["bitfinex","ETHUSD",1757136469587,0.001,4295.1,4295.0,4.2401]
["bitfinex","ETHUSD",1757136469791,0.001,4295.1,4295.0,5.1573]
["bitfinex","ETHUSD",1757136474533,0.001,4295.1,4295.0,4.2401]
["bitfinex","ETHUSD",1757136474961,0.001,4295.1,4295.0,4.67]
["bitfinex","ETHUSD",1757136478829,0.001,4295.1,4295.0,5.1573]
["bitfinex","ETHUSD",1757136479241,0.001,4295.1,4295.0,4.67]
["bitfinex","ETHUSD",1757136480858,0.001,4295.1,4295.0,4.2401]
["bitfinex","ETHUSD",1757136481158,0.793,4295.1,4295.0,3.923]
["bitfinex","ETHUSD",1757136481361,1.1078,4295.1,4295.0,3.923]
["bitfinex","ETHUSD",1757136481727,0.793,4295.1,4295.0,3.923]
["bitfinex","ETHUSD",1757136482779,0.792,4294.9,4294.4,2.6302]
["bitfinex","ETHUSD",1757136482981,0.792,4294.9,4294.8,0.3161]
["bitfinex","ETHUSD",1757136483130,0.793,4295.1,4294.8,4.2391]
["bitfinex","ETHUSD",1757136483565,1.2673,4295.1,4294.8,4.2391]
["bitfinex","ETHUSD",1757136483866,0.792,4294.8,4294.4,1.713]
["bitfinex","ETHUSD",1757136484027,1.7378,4294.8,4294.5,3.922]
["bitfinex","ETHUSD",1757136484242,3.0,4295.0,4294.5,3.922]
["bitfinex","ETHUSD",1757136484243,0.792,4294.9,4294.5,3.922]
["bitfinex","ETHUSD",1757136486481,0.001,4295.1,4294.8,0.3161]
["bitfinex","ETHUSD",1757136486685,0.793,4295.1,4294.9,3.922]
["bitfinex","ETHUSD",1757136486855,1.2673,4295.1,4294.9,3.922]
["bitfinex","ETHUSD",1757136487058,0.001,4295.1,4295.0,0.3161]
["bitfinex","ETHUSD",1757136488083,0.001,4295.1,4295.0,1.2333]
["bitfinex","ETHUSD",1757136490257,0.001,4295.1,4295.0,1.74883]
["bitfinex","ETHUSD",1757136492398,0.001,4295.1,4295.0,1.84195602]
["bitfinex","ETHUSD",1757136493732,0.001,4295.1,4295.0,4.17024472]
["bitfinex","ETHUSD",1757136499448,0.001,4295.1,4295.0,7.17024472]
["bitfinex","ETHUSD",1757136499946,0.001,4295.1,4295.0,4.17024472]
["bitfinex","ETHUSD",1757136503734,0.001,4295.1,4295.0,4.1935276]
["bitfinex","ETHUSD",1757136503923,0.001,4295.1,4295.0,4.17024472]
["bitfinex","ETHUSD",1757136504557,0.001,4295.1,4295.0,4.1935276]
["bitfinex","ETHUSD",1757136504784,0.001,4295.1,4295.0,4.17024472]
["bitfinex","ETHUSD",1757136513792,0.001,4295.1,4295.0,3.68294472]
["bitfinex","ETHUSD",1757136514690,0.001,4295.1,4295.0,4.17764472]
["bitfinex","ETHUSD",1757136517805,0.001,4295.1,4295.0,4.2009276]
["bitfinex","ETHUSD",1757136518105,0.001,4295.1,4295.0,7.2009276]
["bitfinex","ETHUSD",1757136518308,0.001,4295.1,4295.0,7.17764472]
["bitfinex","ETHUSD",1757136518507,0.001,4295.2,4295.1,5.32823449]
["bitfinex","ETHUSD",1757136518697,0.001,4295.2,4295.1,10.79652403]
["bitfinex","ETHUSD",1757136518874,0.001,4295.2,4295.1,12.04272403]
["bitfinex","ETHUSD",1757136519280,0.001,4295.2,4295.1,12.135821]
["bitfinex","ETHUSD",1757136519924,1.2032,4295.2,4295.1,9.601621]
["bitfinex","ETHUSD",1757136520222,0.001,4295.2,4295.1,9.904721]
["bitfinex","ETHUSD",1757136520596,0.001,4295.2,4295.1,10.344121]
["bitfinex","ETHUSD",1757136521390,0.001,4295.2,4295.1,9.904721]
["bitfinex","ETHUSD",1757136522608,0.001,4295.2,4295.1,10.344121]
["bitfinex","ETHUSD",1757136523742,0.001,4295.2,4295.1,9.904721]
["bitfinex","ETHUSD",1757136525092,0.001,4295.2,4295.1,12.904721]
["bitfinex","ETHUSD",1757136526635,0.001,4295.2,4295.1,16.286321]
["bitfinex","ETHUSD",1757136527326,0.001,4295.2,4295.1,15.794121]
["bitfinex","ETHUSD",1757136527929,0.001,4295.2,4295.1,15.354721]
["bitfinex","ETHUSD",1757136528533,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757136528687,0.001,4295.6,4295.5,12.11054769]
["bitfinex","ETHUSD",1757136529331,0.001,4295.6,4295.5,12.20364011]
["bitfinex","ETHUSD",1757136529838,0.001,4295.6,4295.5,12.31964011]
["bitfinex","ETHUSD",1757136531250,0.2889,4295.6,4295.5,18.74064011]
["bitfinex","ETHUSD",1757136531406,1.2032,4295.6,4295.5,18.74064011]
["bitfinex","ETHUSD",1757136532845,0.7738,4295.6,4295.5,18.74064011]
["bitfinex","ETHUSD",1757136533143,1.2032,4295.6,4295.5,18.74064011]
["bitfinex","ETHUSD",1757136533355,1.2032,4295.6,4295.5,11.86409242]
["bitfinex","ETHUSD",1757136533501,1.2032,4295.6,4295.5,15.687]
["bitfinex","ETHUSD",1757136540658,1.2032,4295.6,4295.5,9.266]
["bitfinex","ETHUSD",1757136550486,0.001,4295.6,4295.5,9.266]
["bitfinex","ETHUSD",1757136551797,0.001,4295.6,4295.5,9.35911258]
["bitfinex","ETHUSD",1757136552178,1.2857,4295.6,4295.5,9.35911258]
["bitfinex","ETHUSD",1757136557699,0.001,4295.6,4295.5,9.65741258]
["bitfinex","ETHUSD",1757136559985,0.001,4295.6,4295.5,11.36941258]
["bitfinex","ETHUSD",1757136564302,0.001,4295.6,4295.5,12.73916611]
["bitfinex","ETHUSD",1757136565308,0.001,4295.6,4295.5,11.36941258]
["bitfinex","ETHUSD",1757136572048,0.001,4295.6,4295.5,11.07111258]
["bitfinex","ETHUSD",1757136580852,0.001,4295.6,4295.5,14.38071258]
["bitfinex","ETHUSD",1757136581472,0.001,4295.6,4295.5,11.38071258]
["bitfinex","ETHUSD",1757136581678,0.001,4295.6,4295.5,11.07111258]
["bitfinex","ETHUSD",1757136583292,0.117,4295.6,4295.5,15.04865382]
["bitfinex","ETHUSD",1757136584690,0.117,4295.6,4295.5,12.72063613]
["bitfinex","ETHUSD",1757136586793,0.117,4295.6,4295.5,15.04865382]
["bitfinex","ETHUSD",1757136587395,0.117,4295.6,4295.5,12.72063613]
["bitfinex","ETHUSD",1757136587693,0.117,4295.6,4295.5,15.04865382]
["bitfinex","ETHUSD",1757136589296,0.001,4295.6,4295.5,15.96695382]
["bitfinex","ETHUSD",1757136589725,0.001,4295.6,4295.5,15.48305382]
["bitfinex","ETHUSD",1757136590891,0.001,4295.6,4295.5,15.04865382]
["bitfinex","ETHUSD",1757136591482,0.297,4295.6,4295.5,12.41103613]
["bitfinex","ETHUSD",1757136591681,1.2314,4295.6,4295.5,11.06511258]
["bitfinex","ETHUSD",1757136591912,1.3474,4295.6,4295.5,11.06511258]
["bitfinex","ETHUSD",1757136594022,1.3474,4295.6,4295.5,7.15511258]
["bitfinex","ETHUSD",1757136594223,1.3474,4295.6,4295.5,11.06511258]
["bitfinex","ETHUSD",1757136594718,1.3474,4295.6,4295.5,7.15511258]
["bitfinex","ETHUSD",1757136594886,1.3474,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136599631,1.3474,4295.6,4295.5,7.15511258]
["bitfinex","ETHUSD",1757136599929,1.3474,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136608437,0.413,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136608627,0.117,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136608827,1.3474,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136614136,0.8788,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136614350,1.336,4295.6,4295.5,11.06411258]
["bitfinex","ETHUSD",1757136614748,0.117,4295.6,4295.5,11.38061258]
["bitfinex","ETHUSD",1757136617087,0.117,4295.6,4295.5,16.07612897]
["bitfinex","ETHUSD",1757136617088,0.001,4295.6,4295.5,16.07612897]
["bitfinex","ETHUSD",1757136618484,0.001,4295.6,4295.5,15.58142897]
["bitfinex","ETHUSD",1757136619461,0.001,4295.6,4295.5,16.07612897]
["bitfinex","ETHUSD",1757136620074,0.001,4295.6,4295.5,12.79711128]
["bitfinex","ETHUSD",1757136621260,0.001,4295.6,4295.5,11.38061258]
["bitfinex","ETHUSD",1757136621495,0.7469,4295.6,4295.5,7.15511258]
["bitfinex","ETHUSD",1757136621699,1.2092,4295.6,4295.5,7.15511258]
["bitfinex","ETHUSD",1757136621872,1.2092,4295.6,4295.5,11.06111258]
["bitfinex","ETHUSD",1757136624523,1.2092,4295.6,4295.5,7.15511258]
["bitfinex","ETHUSD",1757136624722,1.2092,4295.6,4295.5,7.062]
["bitfinex","ETHUSD",1757136624723,2.12472,4295.6,4295.5,7.062]
["bitfinex","ETHUSD",1757136624921,2.12472,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136627101,2.12472,4295.6,4295.5,7.062]
["bitfinex","ETHUSD",1757136627299,2.12472,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136628033,2.12472,4295.6,4295.5,7.062]
["bitfinex","ETHUSD",1757136628194,4.45268349,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136631547,2.12472,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136632061,4.45268349,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136632563,2.18801601,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136637575,4.5159795,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136637777,2.18801601,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136641982,5.18801601,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136642348,2.18801601,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136644085,4.5159795,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136644250,7.5159795,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136644451,5.18801601,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136644890,7.5159795,4295.6,4295.5,10.967]
["bitfinex","ETHUSD",1757136645454,0.792,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757136645649,6.12018029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757136646015,7.35388029,4295.2,4295.1,0.837]
["bitfinex","ETHUSD",1757136647649,7.4171763,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757136647853,8.97663909,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136649853,8.97763909,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136654388,8.91434308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136656999,8.91434308,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757136657190,8.91434308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136659505,8.47954308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136659797,8.91434308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136662992,8.47954308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136664129,7.68064308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136665294,8.91434308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136674042,8.47954308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136674246,8.94094308,4295.2,4295.1,3.908]
["bitfinex","ETHUSD",1757136677067,3.12039713,4294.8,4294.7,1.716]
["bitfinex","ETHUSD",1757136677222,12.84835442,4294.8,4294.7,1.716]
["bitfinex","ETHUSD",1757136677834,13.60636723,4294.8,4294.7,1.716]
["bitfinex","ETHUSD",1757136678449,13.60636723,4294.8,4294.7,5.064]
["bitfinex","ETHUSD",1757136679636,13.14496723,4294.8,4294.7,5.064]
["bitfinex","ETHUSD",1757136679837,13.60636723,4294.8,4294.7,5.064]
["bitfinex","ETHUSD",1757136680013,13.60636723,4294.8,4293.1,0.02]
["bitfinex","ETHUSD",1757136680014,1.397,4294.1,4293.1,0.02]
["bitfinex","ETHUSD",1757136680213,0.792,4294.5,4293.2,0.363]
["bitfinex","ETHUSD",1757136680214,2.32921063,4293.3,4293.2,0.363]
["bitfinex","ETHUSD",1757136680414,6.12121063,4293.3,4293.2,0.6657]
["bitfinex","ETHUSD",1757136680657,6.62881063,4293.3,4293.2,1.1283]
["bitfinex","ETHUSD",1757136681317,6.74595299,4293.3,4293.2,0.6657]
["bitfinex","ETHUSD",1757136681517,7.65346164,4293.3,4293.2,0.6657]
["bitfinex","ETHUSD",1757136684714,4.2996,4293.3,4293.2,1.1283]
["bitfinex","ETHUSD",1757136684943,3.0,4293.3,4293.2,1.6109]
["bitfinex","ETHUSD",1757136685955,3.792,4293.3,4293.2,1.6109]
["bitfinex","ETHUSD",1757136686316,6.12121063,4293.3,4293.2,0.6657]
["bitfinex","ETHUSD",1757136686546,6.97785676,4293.3,4293.2,0.6657]
["bitfinex","ETHUSD",1757136692868,6.97785676,4293.3,4293.2,0.363]
["bitfinex","ETHUSD",1757136695150,6.97785676,4293.3,4293.2,0.6657]
["bitfinex","ETHUSD",1757136695784,6.97785676,4293.3,4293.2,0.363]
["bitfinex","ETHUSD",1757136696550,6.12126488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757136696872,8.17688163,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757136697078,8.48328163,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757136697446,12.49048705,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757136698184,12.43119104,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757136699246,14.00492616,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757136699490,6.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757136699693,3.792,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757136699848,3.792,4292.2,4292.1,4.3559]
["bitfinex","ETHUSD",1757136700549,3.792,4292.2,4292.1,4.7978]
["bitfinex","ETHUSD",1757136700881,3.792,4292.2,4292.1,5.2648]
["bitfinex","ETHUSD",1757136701289,3.792,4292.2,4292.1,4.3559]
["bitfinex","ETHUSD",1757136701660,3.792,4292.2,4292.1,4.7978]
["bitfinex","ETHUSD",1757136701861,3.792,4292.2,4292.1,5.2648]
["bitfinex","ETHUSD",1757136702700,3.792,4292.2,4292.1,4.3559]
["bitfinex","ETHUSD",1757136702701,4.1712,4292.2,4292.1,4.3559]
["bitfinex","ETHUSD",1757136703760,3.792,4292.2,4292.1,5.2648]
["bitfinex","ETHUSD",1757136704981,0.792,4292.2,4292.1,5.2648]
["bitfinex","ETHUSD",1757136708625,0.69899357,4293.0,4292.1,5.2648]
["bitfinex","ETHUSD",1757136708772,0.792,4293.2,4292.2,0.9089]
["bitfinex","ETHUSD",1757136708975,1.49094308,4293.2,4292.3,0.9089]
["bitfinex","ETHUSD",1757136709186,0.792,4293.0,4292.3,0.9089]
["bitfinex","ETHUSD",1757136710582,0.908,4292.3,4292.2,5.356]
["bitfinex","ETHUSD",1757136710787,0.96729601,4292.3,4292.2,9.5729]
["bitfinex","ETHUSD",1757136711218,0.96729601,4292.3,4292.2,10.0148]
["bitfinex","ETHUSD",1757136711385,0.96729601,4292.3,4292.2,10.4818]
["bitfinex","ETHUSD",1757136711881,0.05929601,4292.3,4292.2,10.4818]
["bitfinex","ETHUSD",1757136712081,0.05929601,4292.3,4292.2,5.6699]
["bitfinex","ETHUSD",1757136712283,0.2916,4292.3,4292.2,5.356]
["bitfinex","ETHUSD",1757136712483,1.0836,4292.3,4292.2,5.621]
["bitfinex","ETHUSD",1757136712736,1.0836,4292.3,4292.2,5.9349]
["bitfinex","ETHUSD",1757136712737,0.792,4292.3,4292.2,5.9349]
["bitfinex","ETHUSD",1757136712903,0.792,4292.3,4292.2,6.8438]
["bitfinex","ETHUSD",1757136713079,0.69899357,4293.0,4292.2,6.8438]
["bitfinex","ETHUSD",1757136713534,2.32927551,4293.2,4292.2,6.8438]
["bitfinex","ETHUSD",1757136713691,0.792,4293.0,4292.3,3.916]
["bitfinex","ETHUSD",1757136713892,3.0,4292.7,4292.2,1.714]
["bitfinex","ETHUSD",1757136714092,0.792,4292.6,4292.4,3.917]
["bitfinex","ETHUSD",1757136714327,0.792,4292.8,4292.5,0.3139]
["bitfinex","ETHUSD",1757136715829,1.7423,4292.8,4292.4,3.917]
["bitfinex","ETHUSD",1757136716718,0.792,4292.8,4292.7,0.3139]
["bitfinex","ETHUSD",1757136716913,5.0339,4292.8,4292.7,3.919]
["bitfinex","ETHUSD",1757136718623,7.42267793,4292.8,4292.7,3.919]
["bitfinex","ETHUSD",1757136719444,5.09319601,4292.8,4292.7,3.919]
["bitfinex","ETHUSD",1757136719803,5.09419601,4292.8,4292.7,3.919]
["bitfinex","ETHUSD",1757136720828,4.63759601,4292.8,4292.7,3.919]
["bitfinex","ETHUSD",1757136721042,0.85229601,4292.8,4292.7,4.2329]
["bitfinex","ETHUSD",1757136721813,7.42367793,4292.8,4292.7,3.917]
["bitfinex","ETHUSD",1757136722094,8.12276923,4292.8,4292.7,3.917]
["bitfinex","ETHUSD",1757136723309,7.42367793,4292.8,4292.7,3.917]
["bitfinex","ETHUSD",1757136723490,7.42367793,4292.8,4292.1,0.024]
["bitfinex","ETHUSD",1757136723491,1.397,4292.6,4292.1,0.024]
["bitfinex","ETHUSD",1757136723695,5.21820553,4292.8,4292.1,0.024]
["bitfinex","ETHUSD",1757136723696,10.12901297,4292.2,4292.1,0.024]
["bitfinex","ETHUSD",1757136723892,3.792,4292.2,4292.1,0.024]
["bitfinex","ETHUSD",1757136724130,3.792,4292.2,4292.1,0.3379]
["bitfinex","ETHUSD",1757136724641,0.001,4292.8,4292.1,1.2468]
["bitfinex","ETHUSD",1757136725072,0.001,4292.8,4292.2,0.9089]
["bitfinex","ETHUSD",1757136725225,0.69895774,4293.2,4292.2,0.9089]
["bitfinex","ETHUSD",1757136725395,0.69895774,4293.2,4292.1,0.3379]
["bitfinex","ETHUSD",1757136725396,0.001,4293.3,4292.7,0.3139]
["bitfinex","ETHUSD",1757136725590,0.001,4293.3,4292.8,5.671]
["bitfinex","ETHUSD",1757136725910,0.001,4293.3,4292.9,5.95449]
["bitfinex","ETHUSD",1757136726106,0.001,4293.3,4293.2,0.3139]
["bitfinex","ETHUSD",1757136726438,0.001,4293.3,4293.2,4.2709]
["bitfinex","ETHUSD",1757136726735,0.001,4293.3,4293.2,5.1798]
["bitfinex","ETHUSD",1757136727957,0.001,4293.3,4293.2,1.2228]
["bitfinex","ETHUSD",1757136728118,0.001,4293.3,4293.2,4.2699]
["bitfinex","ETHUSD",1757136728321,0.001,4293.3,4293.2,4.7369]
["bitfinex","ETHUSD",1757136728627,0.001,4293.3,4293.2,6.201239]
["bitfinex","ETHUSD",1757136729010,0.001,4293.3,4293.2,5.759339]
["bitfinex","ETHUSD",1757136729209,0.001,4293.3,4293.2,4.2699]
["bitfinex","ETHUSD",1757136729496,1.0951,4293.3,4293.2,3.957]
["bitfinex","ETHUSD",1757136730159,0.792,4293.2,4292.9,5.356]
["bitfinex","ETHUSD",1757136730358,0.792,4293.2,4293.0,3.958]
["bitfinex","ETHUSD",1757136730574,1.233,4293.2,4293.0,3.958]
["bitfinex","ETHUSD",1757136730770,1.0941,4293.1,4293.0,3.958]
["bitfinex","ETHUSD",1757136731129,1.0941,4293.1,4292.9,5.356]
["bitfinex","ETHUSD",1757136731130,0.792,4293.0,4292.9,5.356]
["bitfinex","ETHUSD",1757136731329,0.792,4293.0,4292.9,9.313]
["bitfinex","ETHUSD",1757136731532,0.792,4293.1,4292.9,9.313]
["bitfinex","ETHUSD",1757136732613,0.3021,4293.0,4292.9,9.313]
["bitfinex","ETHUSD",1757136733349,1.5351,4293.0,4292.9,9.313]
["bitfinex","ETHUSD",1757136734485,2.0012,4293.0,4292.9,9.313]
["bitfinex","ETHUSD",1757136736641,0.792,4292.2,4291.4,5.355]
["bitfinex","ETHUSD",1757136736846,3.792,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136737145,4.0941,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136737860,7.33100755,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136738042,7.73950716,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136738542,8.23754809,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136738748,5.90774054,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136739088,8.23754809,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136744505,5.46674054,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136744665,8.23754809,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136750386,4.69854054,4292.2,4292.1,4.2968]
["bitfinex","ETHUSD",1757136752808,4.69854054,4292.2,4292.1,3.982]
["bitfinex","ETHUSD",1757136753224,4.29004093,4292.2,4292.1,4.7425]
["bitfinex","ETHUSD",1757136753716,4.29004093,4292.2,4292.1,4.2968]
["bitfinex","ETHUSD",1757136756515,3.792,4292.2,4292.1,4.2968]
["bitfinex","ETHUSD",1757136756713,0.792,4292.2,4292.1,5.236]
["bitfinex","ETHUSD",1757136758792,0.69997891,4293.0,4292.1,5.236]
["bitfinex","ETHUSD",1757136758994,0.001,4293.0,4292.2,1.0171]
["bitfinex","ETHUSD",1757136759194,0.001,4293.0,4292.9,0.3148]
["bitfinex","ETHUSD",1757136759534,0.001,4293.0,4292.9,5.9808]
["bitfinex","ETHUSD",1757136763098,0.85229601,4293.0,4292.9,5.9808]
["bitfinex","ETHUSD",1757136769402,0.85229601,4293.0,4292.9,11.3358]
["bitfinex","ETHUSD",1757136775966,0.001,4293.0,4292.9,12.92078]
["bitfinex","ETHUSD",1757136776165,0.001,4293.0,4292.9,13.38578]
["bitfinex","ETHUSD",1757136776765,0.001,4293.0,4292.9,12.93438]
["bitfinex","ETHUSD",1757136776964,0.001,4293.0,4292.9,12.46938]
["bitfinex","ETHUSD",1757136777264,0.001,4293.0,4292.9,8.20258]
["bitfinex","ETHUSD",1757136777444,1.0787,4293.0,4292.9,11.006]
["bitfinex","ETHUSD",1757136777846,0.793,4293.0,4292.9,11.006]
["bitfinex","ETHUSD",1757136781368,0.793,4293.0,4292.9,11.3152]
["bitfinex","ETHUSD",1757136782668,0.001,4293.0,4292.9,11.3152]
["bitfinex","ETHUSD",1757136782857,0.001,4293.0,4292.9,12.95726]
["bitfinex","ETHUSD",1757136783057,0.001,4293.0,4292.9,12.49226]
["bitfinex","ETHUSD",1757136786776,0.001,4293.0,4292.9,13.40866]
["bitfinex","ETHUSD",1757136787545,0.001,4293.0,4292.9,15.73808765]
["bitfinex","ETHUSD",1757136787745,0.001,4293.0,4292.9,13.40866]
["bitfinex","ETHUSD",1757136788978,0.001,4293.0,4292.9,12.95726]
["bitfinex","ETHUSD",1757136789687,0.001,4293.0,4292.9,15.73668765]
["bitfinex","ETHUSD",1757136796358,0.001,4293.0,4292.9,15.27178765]
["bitfinex","ETHUSD",1757136797064,0.001,4293.0,4292.9,15.73668765]
["bitfinex","ETHUSD",1757136798149,0.001,4293.0,4292.9,10.88468765]
["bitfinex","ETHUSD",1757136798350,0.001,4293.0,4292.9,14.81368765]
["bitfinex","ETHUSD",1757136798787,0.001,4293.0,4292.9,15.72868765]
["bitfinex","ETHUSD",1757136798986,0.001,4293.0,4292.9,8.24606]
["bitfinex","ETHUSD",1757136799154,1.2297,4293.0,4292.9,10.998]
["bitfinex","ETHUSD",1757136799351,0.001,4293.0,4292.9,10.998]
["bitfinex","ETHUSD",1757136799556,0.001,4293.0,4292.9,11.296]
["bitfinex","ETHUSD",1757136801662,0.001,4293.0,4292.9,7.069]
["bitfinex","ETHUSD",1757136801878,0.001,4293.0,4292.9,10.998]
["bitfinex","ETHUSD",1757136802056,0.001,4293.0,4292.9,12.0982]
["bitfinex","ETHUSD",1757136806103,0.001,4293.0,4292.9,14.72562765]
["bitfinex","ETHUSD",1757136806274,0.001,4293.0,4292.9,15.64062765]
["bitfinex","ETHUSD",1757136806593,0.001,4293.0,4292.9,14.72562765]
["bitfinex","ETHUSD",1757136810189,0.001,4293.0,4292.9,12.3962]
["bitfinex","ETHUSD",1757136810389,0.001,4293.0,4292.9,14.72562765]
["bitfinex","ETHUSD",1757136812724,0.8525,4293.0,4292.9,14.42762765]
["bitfinex","ETHUSD",1757136813104,0.4075,4293.0,4292.9,14.42762765]
["bitfinex","ETHUSD",1757136813302,0.117,4293.0,4292.9,14.42762765]
["bitfinex","ETHUSD",1757136814424,0.117,4293.0,4292.9,14.72562765]
["bitfinex","ETHUSD",1757136814627,0.117,4293.0,4292.9,15.64062765]
["bitfinex","ETHUSD",1757136814806,0.001,4293.0,4292.9,15.64062765]
["bitfinex","ETHUSD",1757136817728,0.001,4293.0,4292.9,15.19052765]
["bitfinex","ETHUSD",1757136818229,0.001,4293.0,4292.9,15.64062765]
["bitfinex","ETHUSD",1757136819001,0.001,4293.0,4292.9,15.75662765]
["bitfinex","ETHUSD",1757136820530,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757136820737,0.001,4293.3,4293.2,6.68928442]
["bitfinex","ETHUSD",1757136820934,0.001,4293.3,4293.2,7.92558442]
["bitfinex","ETHUSD",1757136821137,0.001,4293.3,4293.2,8.04158442]
["bitfinex","ETHUSD",1757136823900,0.001,4293.3,4293.2,11.04158442]
["bitfinex","ETHUSD",1757136824302,0.001,4293.3,4293.2,11.13471608]
["bitfinex","ETHUSD",1757136828017,0.001,4293.3,4293.2,10.66181608]
["bitfinex","ETHUSD",1757136828647,0.001,4293.3,4293.2,11.13471608]
["bitfinex","ETHUSD",1757136830238,0.001,4293.3,4293.2,9.89841608]
["bitfinex","ETHUSD",1757136830409,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757136830612,0.001,4293.5,4293.4,6.76475637]
["bitfinex","ETHUSD",1757136832938,0.001,4293.5,4293.4,7.05845637]
["bitfinex","ETHUSD",1757136833935,0.001,4293.5,4293.4,6.76475637]
["bitfinex","ETHUSD",1757136834245,1.266,4293.5,4293.4,13.18775637]
["bitfinex","ETHUSD",1757136835941,0.001,4293.5,4293.4,13.18775637]
["bitfinex","ETHUSD",1757136836641,0.001,4293.5,4293.4,13.48145637]
["bitfinex","ETHUSD",1757136837345,0.001,4293.5,4293.4,13.18775637]
["bitfinex","ETHUSD",1757136837853,0.001,4293.5,4293.4,13.48145637]
["bitfinex","ETHUSD",1757136838041,0.001,4293.5,4293.4,13.18775637]
["bitfinex","ETHUSD",1757136838246,0.001,4293.5,4293.4,13.48145637]
["bitfinex","ETHUSD",1757136839321,0.001,4293.5,4293.4,14.42405637]
["bitfinex","ETHUSD",1757136839503,0.001,4293.5,4293.4,13.95115637]
["bitfinex","ETHUSD",1757136840359,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757136840525,0.001,4293.7,4293.6,7.34124788]
["bitfinex","ETHUSD",1757136840852,0.001,4293.7,4293.6,7.63494788]
["bitfinex","ETHUSD",1757136841354,0.001,4293.7,4293.6,7.72807954]
["bitfinex","ETHUSD",1757136844245,0.001,4293.7,4293.6,7.84407954]
["bitfinex","ETHUSD",1757136850042,0.001,4293.7,4293.6,7.55037954]
["bitfinex","ETHUSD",1757136850246,0.001,4293.7,4293.6,3.63837954]
["bitfinex","ETHUSD",1757136850247,1.2069,4293.7,4293.6,3.63837954]
["bitfinex","ETHUSD",1757136850476,1.2069,4293.7,4293.6,6.44917954]
["bitfinex","ETHUSD",1757136850782,1.2069,4293.7,4293.6,4.00413166]
["bitfinex","ETHUSD",1757136850940,1.2069,4293.7,4293.6,6.33317954]
["bitfinex","ETHUSD",1757136853381,1.2069,4293.7,4293.6,8.04517954]
["bitfinex","ETHUSD",1757136853761,0.001,4293.7,4293.6,8.04517954]
["bitfinex","ETHUSD",1757136853961,0.001,4293.7,4293.6,9.72491298]
["bitfinex","ETHUSD",1757136854384,0.2927,4293.7,4293.6,9.72491298]
["bitfinex","ETHUSD",1757136854552,0.001,4293.7,4293.6,10.01861298]
["bitfinex","ETHUSD",1757136854881,0.001,4293.7,4293.6,9.84091298]
["bitfinex","ETHUSD",1757136857445,0.001,4293.7,4293.6,10.13461298]
["bitfinex","ETHUSD",1757136863087,0.2927,4293.7,4293.6,5.92991298]
["bitfinex","ETHUSD",1757136863289,1.2069,4293.7,4293.6,9.84091298]
["bitfinex","ETHUSD",1757136865802,0.001,4293.7,4293.6,9.84091298]
["bitfinex","ETHUSD",1757136867925,0.001,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136868072,0.001,4293.7,4293.6,15.48661298]
["bitfinex","ETHUSD",1757136872612,0.2927,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136873173,0.7291,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136873373,1.2069,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136875428,0.2927,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136877180,0.001,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136878426,0.001,4293.7,4293.6,15.48661298]
["bitfinex","ETHUSD",1757136879878,0.001,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136882321,1.2326,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136882625,0.7924,4293.7,4293.6,15.19291298]
["bitfinex","ETHUSD",1757136882825,1.2326,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136883321,0.7345,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136883526,0.001,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136885704,0.2943,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136886009,0.001,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136886215,0.001,4293.7,4293.6,13.81017954]
["bitfinex","ETHUSD",1757136886894,0.2943,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136887706,1.2326,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136888207,0.2943,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136888433,0.001,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136888929,0.001,4293.7,4293.6,13.81017954]
["bitfinex","ETHUSD",1757136890237,0.001,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136894552,0.001,4293.7,4293.6,13.81017954]
["bitfinex","ETHUSD",1757136895320,0.001,4293.7,4293.6,13.51217954]
["bitfinex","ETHUSD",1757136897252,0.001,4293.7,4293.6,13.81017954]
["bitfinex","ETHUSD",1757136899746,0.001,4293.7,4293.6,14.25587954]
["bitfinex","ETHUSD",1757136900117,0.001,4293.7,4293.6,13.81017954]
["bitfinex","ETHUSD",1757136904096,0.001,4293.7,4293.6,13.51117954]
["bitfinex","ETHUSD",1757136904845,0.001,4293.7,4293.6,13.80917954]
["bitfinex","ETHUSD",1757136905353,0.001,4293.7,4293.6,14.72167954]
["bitfinex","ETHUSD",1757136905595,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757136905735,0.026,4293.8,4293.7,6.26478357]
["bitfinex","ETHUSD",1757136905934,0.026,4293.8,4293.7,6.53949364]
["bitfinex","ETHUSD",1757136906136,0.026,4293.8,4293.7,6.6326138]
["bitfinex","ETHUSD",1757136906373,0.001,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757136906677,0.001,4293.9,4293.8,9.6826394]
["bitfinex","ETHUSD",1757136906851,1.2326,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757136907051,1.2326,4293.9,4293.8,9.2369394]
["bitfinex","ETHUSD",1757136907642,1.2326,4293.9,4293.8,6.2369394]
["bitfinex","ETHUSD",1757136912592,1.2326,4293.9,4293.8,12.6589394]
["bitfinex","ETHUSD",1757136914792,0.001,4293.9,4293.8,12.9467394]
["bitfinex","ETHUSD",1757136917201,0.001,4293.9,4293.8,13.8731394]
["bitfinex","ETHUSD",1757136918289,0.001,4293.9,4293.8,13.4003394]
["bitfinex","ETHUSD",1757136918456,0.001,4293.9,4293.8,12.9467394]
["bitfinex","ETHUSD",1757136919860,0.001,4293.9,4293.8,15.1089394]
["bitfinex","ETHUSD",1757136920108,0.001,4293.9,4293.8,12.9467394]
["bitfinex","ETHUSD",1757136920459,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757136920703,0.001,4294.3,4294.2,6.70147988]
["bitfinex","ETHUSD",1757136920999,0.001,4294.3,4294.2,6.81747988]
["bitfinex","ETHUSD",1757136921199,0.001,4294.3,4294.2,7.51585999]
["bitfinex","ETHUSD",1757136922292,0.001,4294.3,4294.2,7.80365999]
["bitfinex","ETHUSD",1757136927601,0.001,4294.3,4294.2,8.25725999]
["bitfinex","ETHUSD",1757136929817,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757136929981,0.001,4294.4,4294.3,4.68422773]
["bitfinex","ETHUSD",1757136930309,0.001,4294.4,4294.3,5.06474105]
["bitfinex","ETHUSD",1757136931813,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757136932131,0.001,4294.6,4294.5,7.94655978]
["bitfinex","ETHUSD",1757136932428,0.001,4294.6,4294.5,8.32745892]
["bitfinex","ETHUSD",1757136932727,0.001,4294.6,4294.5,8.98740564]
["bitfinex","ETHUSD",1757136934536,0.001,4294.6,4294.5,9.46020564]
["bitfinex","ETHUSD",1757136934690,0.001,4294.6,4294.5,8.98740564]
["bitfinex","ETHUSD",1757136934885,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757136935191,0.001,4295.1,4295.0,6.2332887]
["bitfinex","ETHUSD",1757136935434,0.001,4295.1,4295.0,7.61010242]
["bitfinex","ETHUSD",1757136935589,0.001,4295.1,4295.0,8.08050242]
["bitfinex","ETHUSD",1757136936321,0.001,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136937025,0.7566,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136937203,1.226,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136937915,0.3031,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136939124,0.7725,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136940800,1.2701,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136941000,0.001,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136942027,0.3061,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136942498,0.7396,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136943926,0.3061,4295.1,4295.0,7.79270242]
["bitfinex","ETHUSD",1757136944127,0.001,4295.1,4295.0,8.08160242]
["bitfinex","ETHUSD",1757136944334,0.001,4295.1,4295.0,11.51880242]
["bitfinex","ETHUSD",1757136944516,0.001,4295.1,4295.0,11.63480242]
["bitfinex","ETHUSD",1757136944719,0.001,4295.1,4295.0,11.19760242]
["bitfinex","ETHUSD",1757136948102,1.2372,4295.1,4295.0,2.7986887]
["bitfinex","ETHUSD",1757136948401,1.2372,4295.1,4295.0,4.3744]
["bitfinex","ETHUSD",1757136948822,1.2372,4295.1,4295.0,12.0526887]
["bitfinex","ETHUSD",1757136957107,0.8037,4295.1,4295.0,12.0526887]
["bitfinex","ETHUSD",1757136957313,0.001,4295.1,4295.0,12.0526887]
["bitfinex","ETHUSD",1757136958227,0.001,4295.1,4295.0,12.1686887]
["bitfinex","ETHUSD",1757136958949,0.001,4295.1,4295.0,12.4575887]
["bitfinex","ETHUSD",1757136960122,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757136960345,0.001,4295.2,4295.1,2.76543449]
["bitfinex","ETHUSD",1757136960556,0.001,4295.2,4295.1,3.05433449]
["bitfinex","ETHUSD",1757136960753,0.001,4295.2,4295.1,2.71022713]
["bitfinex","ETHUSD",1757136963570,1.2372,4295.2,4295.1,2.42132713]
["bitfinex","ETHUSD",1757136963770,1.2372,4295.2,4295.1,6.32332713]
["bitfinex","ETHUSD",1757136967139,0.3061,4295.2,4295.1,6.32332713]
["bitfinex","ETHUSD",1757136967337,0.001,4295.2,4295.1,6.32332713]
["bitfinex","ETHUSD",1757136967539,0.001,4295.2,4295.1,6.61222713]
["bitfinex","ETHUSD",1757136970248,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757136970478,0.9441,4295.5,4295.4,7.94107189]
["bitfinex","ETHUSD",1757136970683,1.239,4295.5,4295.4,7.94107189]
["bitfinex","ETHUSD",1757136970984,1.239,4295.5,4295.4,8.63931384]
["bitfinex","ETHUSD",1757136972269,0.001,4295.5,4295.4,8.63931384]
["bitfinex","ETHUSD",1757136972465,0.001,4295.5,4295.4,10.06015983]
["bitfinex","ETHUSD",1757136972844,0.001,4295.5,4295.4,9.74805983]
["bitfinex","ETHUSD",1757136973957,0.001,4295.5,4295.4,16.16805983]
["bitfinex","ETHUSD",1757136975381,0.001,4295.5,4295.4,16.59615983]
["bitfinex","ETHUSD",1757136975748,0.001,4295.5,4295.4,16.28405983]
["bitfinex","ETHUSD",1757136976686,0.001,4295.5,4295.4,16.59615983]
["bitfinex","ETHUSD",1757136979596,0.001,4295.5,4295.4,17.03205983]
["bitfinex","ETHUSD",1757136982396,0.001,4295.5,4295.4,17.48965983]
["bitfinex","ETHUSD",1757136982599,0.001,4295.5,4295.4,20.48965983]
["bitfinex","ETHUSD",1757136982799,0.9631,4296.9,4295.9,2.32780092]
["bitfinex","ETHUSD",1757136983000,0.9631,4296.9,4295.9,9.46058101]
["bitfinex","ETHUSD",1757136983318,0.9631,4296.9,4295.9,10.32458101]
["bitfinex","ETHUSD",1757136983498,0.9631,4296.9,4295.9,10.78218101]
["bitfinex","ETHUSD",1757136984015,0.9631,4296.9,4295.9,10.87524809]
["bitfinex","ETHUSD",1757136986086,0.4897,4296.9,4295.9,10.87524809]
["bitfinex","ETHUSD",1757136986288,0.4994,4296.8,4295.9,10.87524809]
["bitfinex","ETHUSD",1757136986616,0.4734,4296.7,4295.9,10.41764809]
["bitfinex","ETHUSD",1757136986821,0.9431,4296.7,4295.9,10.41764809]
["bitfinex","ETHUSD",1757136987220,0.9431,4296.7,4295.9,9.98174809]
["bitfinex","ETHUSD",1757136987780,0.4734,4296.6,4295.9,9.98174809]
["bitfinex","ETHUSD",1757136988381,0.2959,4296.0,4295.9,9.66864809]
["bitfinex","ETHUSD",1757136988580,1.239,4296.0,4295.9,9.66864809]
["bitfinex","ETHUSD",1757136990613,1.239,4296.0,4295.9,9.66764809]
["bitfinex","ETHUSD",1757136991118,0.001,4296.0,4295.9,9.66764809]
["bitfinex","ETHUSD",1757136991914,0.001,4296.0,4295.9,9.97974809]
["bitfinex","ETHUSD",1757136993197,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757136993380,1e-08,4296.9,4296.8,9.38731334]
["bitfinex","ETHUSD",1757136993592,1.23800001,4296.9,4296.8,14.39405933]
["bitfinex","ETHUSD",1757136993992,1.23800001,4296.9,4296.8,13.28531334]
["bitfinex","ETHUSD",1757137000930,1e-08,4296.9,4296.8,13.28531334]
["bitfinex","ETHUSD",1757137001309,1.23370001,4296.9,4296.8,13.28531334]
["bitfinex","ETHUSD",1757137003098,1e-08,4296.9,4296.8,13.28531334]
["bitfinex","ETHUSD",1757137003299,0.75450001,4296.9,4296.8,13.28531334]
["bitfinex","ETHUSD",1757137003838,1.23370001,4296.9,4296.8,13.28431334]
["bitfinex","ETHUSD",1757137004137,0.31280001,4296.9,4296.8,13.28431334]
["bitfinex","ETHUSD",1757137004804,1.23370001,4296.9,4296.8,13.28431334]
["bitfinex","ETHUSD",1757137005205,0.31280001,4296.9,4296.8,13.28431334]
["bitfinex","ETHUSD",1757137005739,1e-08,4296.9,4296.8,14.62583942]
["bitfinex","ETHUSD",1757137006508,0.31280001,4296.9,4296.8,14.62583942]
["bitfinex","ETHUSD",1757137006703,1.23370001,4296.9,4296.8,9.38731334]
["bitfinex","ETHUSD",1757137007013,1.23370001,4296.9,4296.8,13.28431334]
["bitfinex","ETHUSD",1757137012441,1.23370001,4296.9,4296.8,7.67631334]
["bitfinex","ETHUSD",1757137012646,1.23370001,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137018362,1.23370001,4296.9,4296.8,10.956]
["bitfinex","ETHUSD",1757137020153,1.23370001,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137020349,1.23370001,4296.9,4296.8,10.956]
["bitfinex","ETHUSD",1757137020857,1.23370001,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137021233,0.79200001,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137021442,1e-08,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137022938,1e-08,4296.9,4296.8,13.57551334]
["bitfinex","ETHUSD",1757137023381,1e-08,4296.9,4296.8,14.48341334]
["bitfinex","ETHUSD",1757137024239,1e-08,4296.9,4296.8,14.02931334]
["bitfinex","ETHUSD",1757137024438,1e-08,4296.9,4296.8,13.57551334]
["bitfinex","ETHUSD",1757137024839,1e-08,4296.9,4296.8,13.57951334]
["bitfinex","ETHUSD",1757137026277,1e-08,4296.9,4296.8,14.03331334]
["bitfinex","ETHUSD",1757137026681,1e-08,4296.9,4296.8,13.57951334]
["bitfinex","ETHUSD",1757137028481,1e-08,4296.9,4296.8,13.69551334]
["bitfinex","ETHUSD",1757137030754,0.29860001,4296.9,4296.8,13.40231334]
["bitfinex","ETHUSD",1757137030954,0.78260001,4296.9,4296.8,13.40231334]
["bitfinex","ETHUSD",1757137031157,0.29860001,4296.9,4296.8,13.40231334]
["bitfinex","ETHUSD",1757137031960,0.78260001,4296.9,4296.8,13.40231334]
["bitfinex","ETHUSD",1757137032160,1.24220001,4296.9,4296.8,13.40231334]
["bitfinex","ETHUSD",1757137032690,0.78260001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137033293,1.24220001,4296.9,4296.8,9.50731334]
["bitfinex","ETHUSD",1757137033494,0.78260001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137033795,1.24220001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137034692,1e-08,4296.9,4296.8,13.70931334]
["bitfinex","ETHUSD",1757137037609,1e-08,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137037809,1.24220001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137038166,0.29860001,4296.9,4296.8,9.50731334]
["bitfinex","ETHUSD",1757137038370,1e-08,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137038596,1e-08,4296.9,4296.8,13.70931334]
["bitfinex","ETHUSD",1757137038998,1e-08,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137041197,1e-08,4296.9,4296.8,13.70931334]
["bitfinex","ETHUSD",1757137041581,1e-08,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137042379,1e-08,4296.9,4296.8,13.70931334]
["bitfinex","ETHUSD",1757137052103,1e-08,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137052304,0.29860001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137052510,0.75820001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137052819,1.24220001,4296.9,4296.8,13.40131334]
["bitfinex","ETHUSD",1757137057021,1.24220001,4296.9,4296.8,13.40031334]
["bitfinex","ETHUSD",1757137057386,1.24220001,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137064328,1e-08,4296.9,4296.8,13.28331334]
["bitfinex","ETHUSD",1757137065471,1e-08,4296.9,4296.8,13.58611334]
["bitfinex","ETHUSD",1757137065675,1e-08,4296.9,4296.8,13.70211334]
["bitfinex","ETHUSD",1757137068151,1e-08,4296.9,4296.8,14.15261334]
["bitfinex","ETHUSD",1757137068832,1e-08,4296.9,4296.8,13.70211334]
["bitfinex","ETHUSD",1757137069168,1e-08,4296.9,4296.8,14.15261334]
["bitfinex","ETHUSD",1757137069737,1e-08,4296.9,4296.8,14.62811334]
["bitfinex","ETHUSD",1757137069959,1e-08,4296.9,4296.8,14.15261334]
["bitfinex","ETHUSD",1757137070164,1e-08,4296.9,4296.8,13.70211334]
["bitfinex","ETHUSD",1757137071470,1e-08,4296.9,4296.8,14.15261334]
["bitfinex","ETHUSD",1757137074570,1e-08,4296.9,4296.8,13.70211334]
["bitfinex","ETHUSD",1757137075082,1e-08,4296.9,4296.8,14.62811334]
["bitfinex","ETHUSD",1757137075663,1e-08,4296.9,4296.8,14.15261334]
["bitfinex","ETHUSD",1757137078069,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757137078388,0.001,4297.4,4297.3,6.21704256]
["bitfinex","ETHUSD",1757137078579,0.001,4297.4,4297.3,6.33304256]
["bitfinex","ETHUSD",1757137078987,0.3088,4297.4,4297.3,6.33304256]
["bitfinex","ETHUSD",1757137079501,0.001,4297.4,4297.3,6.33304256]
["bitfinex","ETHUSD",1757137079663,0.001,4297.4,4297.3,7.26884805]
["bitfinex","ETHUSD",1757137079993,0.3088,4297.4,4297.3,7.26884805]
["bitfinex","ETHUSD",1757137080161,0.78,4297.4,4297.3,7.26884805]
["bitfinex","ETHUSD",1757137080362,0.78,4297.4,4297.3,13.68684805]
["bitfinex","ETHUSD",1757137081562,0.001,4297.4,4297.3,13.98964805]
["bitfinex","ETHUSD",1757137081988,0.001,4297.4,4297.3,13.68684805]
["bitfinex","ETHUSD",1757137082384,0.3088,4297.4,4297.3,13.68684805]
["bitfinex","ETHUSD",1757137082596,0.001,4297.4,4297.3,13.68684805]
["bitfinex","ETHUSD",1757137084700,0.001,4297.4,4297.3,13.98964805]
["bitfinex","ETHUSD",1757137087603,0.001,4297.4,4297.3,13.68684805]
["bitfinex","ETHUSD",1757137088889,0.001,4297.4,4297.3,9.79684805]
["bitfinex","ETHUSD",1757137089089,0.001,4297.4,4297.3,13.68584805]
["bitfinex","ETHUSD",1757137089298,0.7814,4297.4,4297.3,9.79684805]
["bitfinex","ETHUSD",1757137089489,1.2526,4297.4,4297.3,13.68584805]
["bitfinex","ETHUSD",1757137093104,0.001,4297.4,4297.3,13.68584805]
["bitfinex","ETHUSD",1757137094265,0.001,4297.4,4297.3,13.99974805]
["bitfinex","ETHUSD",1757137094462,0.001,4297.4,4297.3,13.68584805]
["bitfinex","ETHUSD",1757137095782,0.001,4297.4,4297.3,15.39684805]
["bitfinex","ETHUSD",1757137096267,0.7596,4297.4,4297.3,11.50784805]
["bitfinex","ETHUSD",1757137096471,1.2194,4297.4,4297.3,14.46004256]
["bitfinex","ETHUSD",1757137100509,1.2194,4297.4,4297.3,10.57204256]
["bitfinex","ETHUSD",1757137100708,1.2194,4297.4,4297.3,14.46004256]
["bitfinex","ETHUSD",1757137102177,0.001,4297.4,4297.3,14.77394256]
["bitfinex","ETHUSD",1757137102510,0.001,4297.4,4297.3,16.23993805]
["bitfinex","ETHUSD",1757137103084,0.001,4297.4,4297.3,16.55383805]
["bitfinex","ETHUSD",1757137105403,0.001,4297.4,4297.3,21.90183805]
["bitfinex","ETHUSD",1757137105909,0.001,4297.4,4297.3,21.58793805]
["bitfinex","ETHUSD",1757137106685,1.2194,4297.4,4297.3,21.58793805]
["bitfinex","ETHUSD",1757137106886,1.2194,4297.4,4297.3,19.80804256]
["bitfinex","ETHUSD",1757137109422,0.001,4297.4,4297.3,20.12194256]
["bitfinex","ETHUSD",1757137112111,0.7662,4297.4,4297.3,19.80804256]
["bitfinex","ETHUSD",1757137114900,1.2194,4297.4,4297.3,19.80704256]
["bitfinex","ETHUSD",1757137116330,1.2194,4297.4,4297.3,19.80604256]
["bitfinex","ETHUSD",1757137116531,1.2194,4297.4,4297.3,15.92004256]
["bitfinex","ETHUSD",1757137116731,1.2194,4297.4,4297.3,19.80604256]
["bitfinex","ETHUSD",1757137118820,0.001,4297.4,4297.3,19.80604256]
["bitfinex","ETHUSD",1757137119529,1.1957,4297.4,4297.3,19.80604256]
["bitfinex","ETHUSD",1757137119721,1.1957,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137122234,0.7425,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137124553,1.2352,4297.4,4297.3,17.363]
["bitfinex","ETHUSD",1757137125554,1.2352,4297.4,4297.3,13.477]
["bitfinex","ETHUSD",1757137125700,1.2352,4297.4,4297.3,17.363]
["bitfinex","ETHUSD",1757137130626,1.2352,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137131617,0.001,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137132018,0.288,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137132219,0.7241,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137132838,1.2168,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137133955,1.2168,4297.4,4297.3,17.363]
["bitfinex","ETHUSD",1757137134354,1.2168,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137138629,0.7241,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137138863,0.001,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137139158,0.117,4297.4,4297.3,19.97554256]
["bitfinex","ETHUSD",1757137139859,0.117,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137143771,0.404,4297.4,4297.3,19.69004256]
["bitfinex","ETHUSD",1757137143985,1.3328,4297.4,4297.3,17.363]
["bitfinex","ETHUSD",1757137145572,0.8967,4297.4,4297.3,13.477]
["bitfinex","ETHUSD",1757137145774,1.3328,4297.4,4297.3,17.361]
["bitfinex","ETHUSD",1757137146083,0.117,4297.4,4297.3,17.361]
["bitfinex","ETHUSD",1757137146381,0.8401,4297.4,4297.3,17.361]
["bitfinex","ETHUSD",1757137146590,1.3328,4297.4,4297.3,17.361]
["bitfinex","ETHUSD",1757137149702,0.404,4297.4,4297.3,17.361]
["bitfinex","ETHUSD",1757137149911,0.8329,4297.4,4297.3,17.361]
["bitfinex","ETHUSD",1757137152487,1.3281,4297.4,4297.3,17.36]
["bitfinex","ETHUSD",1757137152693,0.8992,4297.4,4297.3,13.477]
["bitfinex","ETHUSD",1757137152888,1.46091,4297.4,4297.3,13.477]
["bitfinex","ETHUSD",1757137153051,1.96037453,4297.4,4297.3,17.36]
["bitfinex","ETHUSD",1757137153252,1.96037453,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137159506,1.46091,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137160085,1.95957369,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137160288,0.96571,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137160476,1.46091,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137161195,0.96571,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137161402,0.53681,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137162113,0.96571,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137163503,0.53681,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137164723,0.24981,4297.4,4297.3,10.942]
["bitfinex","ETHUSD",1757137166733,1.46961,4297.4,4297.3,10.941]
["bitfinex","ETHUSD",1757137169117,1.96808722,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757137169304,1.96808722,4297.4,4297.3,10.941]
["bitfinex","ETHUSD",1757137179514,1.96808722,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757137179819,1.96808722,4297.4,4297.3,10.94]
["bitfinex","ETHUSD",1757137180432,5.76008722,4297.4,4297.3,10.94]
["bitfinex","ETHUSD",1757137180636,5.70338323,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757137180938,5.70338323,4297.4,4297.3,10.94]
["bitfinex","ETHUSD",1757137183681,8.03037164,4297.4,4297.3,10.94]
["bitfinex","ETHUSD",1757137184579,5.70338323,4297.4,4297.3,10.94]
["bitfinex","ETHUSD",1757137189569,9.70235291,4297.4,4297.3,10.94]
["bitfinex","ETHUSD",1757137196597,9.70235291,4297.4,4297.3,10.939]
["bitfinex","ETHUSD",1757137196926,12.02934132,4297.4,4297.3,10.939]
["bitfinex","ETHUSD",1757137198316,0.792,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1757137198490,3.116,4297.3,4296.8,0.004]
["bitfinex","ETHUSD",1757137198491,7.79096968,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757137198692,8.5847469,4296.9,4296.8,1.716]
["bitfinex","ETHUSD",1757137199024,9.4932469,4296.9,4296.8,1.716]
["bitfinex","ETHUSD",1757137199522,9.4932469,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137200795,9.55254291,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137200996,10.90853049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137201404,13.23578967,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137201896,10.90853049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137205439,10.47673049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137205811,10.90853049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137213666,9.70473049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137214175,19.70473049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137214384,19.70573049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137214847,20.01023049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137215597,20.47343049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137215966,20.94353049,4296.9,4296.8,5.596]
["bitfinex","ETHUSD",1757137216778,20.94353049,4296.9,4296.8,5.595]
["bitfinex","ETHUSD",1757137229321,20.47343049,4296.9,4296.8,5.595]
["bitfinex","ETHUSD",1757137229520,19.70573049,4296.9,4296.8,5.595]
["bitfinex","ETHUSD",1757137230283,20.01023049,4296.9,4296.8,5.595]
["bitfinex","ETHUSD",1757137232556,20.01023049,4296.9,4296.8,1.712]
["bitfinex","ETHUSD",1757137233137,3.908,4296.8,4296.3,5.6952]
["bitfinex","ETHUSD",1757137233340,3.792,4296.6,4296.4,1.712]
["bitfinex","ETHUSD",1757137233493,0.49847722,4296.5,4296.4,1.712]
["bitfinex","ETHUSD",1757137233693,0.49847722,4296.5,4296.4,5.59]
["bitfinex","ETHUSD",1757137233917,0.49847722,4296.5,4296.4,5.8769]
["bitfinex","ETHUSD",1757137234147,13.49847722,4296.5,4296.4,5.8769]
["bitfinex","ETHUSD",1757137234319,16.13410628,4296.5,4296.4,5.8769]
["bitfinex","ETHUSD",1757137234499,16.19340229,4296.5,4296.4,5.8769]
["bitfinex","ETHUSD",1757137235839,16.19340229,4296.5,4296.4,6.792]
["bitfinex","ETHUSD",1757137236761,16.19340229,4296.5,4296.4,5.8769]
["bitfinex","ETHUSD",1757137239560,16.98540229,4296.5,4296.4,5.59]
["bitfinex","ETHUSD",1757137239758,22.21547197,4296.5,4296.4,5.589]
["bitfinex","ETHUSD",1757137240925,21.73627197,4296.5,4296.4,5.589]
["bitfinex","ETHUSD",1757137241585,22.21547197,4296.5,4296.4,5.589]
["bitfinex","ETHUSD",1757137241964,21.73627197,4296.5,4296.4,5.589]
["bitfinex","ETHUSD",1757137243686,24.54294782,4296.5,4296.4,5.589]
["bitfinex","ETHUSD",1757137246179,20.54397814,4296.5,4296.4,1.712]
["bitfinex","ETHUSD",1757137246382,24.54294782,4296.5,4296.4,1.712]
["bitfinex","ETHUSD",1757137246822,3.792,4295.9,4295.6,5.351]
["bitfinex","ETHUSD",1757137247021,0.792,4295.7,4295.6,5.351]
["bitfinex","ETHUSD",1757137247175,1.29047722,4295.7,4295.6,7.374]
["bitfinex","ETHUSD",1757137247532,1.29047722,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137247722,1.40889856,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137248523,1.40889856,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137248707,2.37384508,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137250141,12.37384508,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137251032,12.25542374,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137252915,12.25542374,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137258825,11.29047722,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137261665,11.34977323,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137266664,11.35077323,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137267304,11.35075843,4295.7,4295.6,11.251]
["bitfinex","ETHUSD",1757137271408,11.35075843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137271941,11.79945843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137273423,12.10875843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137279634,11.79945843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137279934,11.35075843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137281227,11.35075843,4295.7,4295.6,11.2327]
["bitfinex","ETHUSD",1757137287977,11.35075843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137288180,12.80843754,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137289266,11.35075843,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137290291,11.35161194,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137292867,11.35161005,4295.7,4295.6,10.94]
["bitfinex","ETHUSD",1757137296579,11.35161005,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137296580,11.66091005,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137296780,12.10961005,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137296996,13.2581208,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137298118,12.8094208,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137298413,13.2581208,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137299180,13.7277208,4295.7,4295.6,10.936]
["bitfinex","ETHUSD",1757137309538,13.7117208,4295.7,4295.6,7.063]
["bitfinex","ETHUSD",1757137309841,13.7117208,4295.7,4295.6,10.935]
["bitfinex","ETHUSD",1757137311946,13.7117208,4295.7,4295.6,11.2398]
["bitfinex","ETHUSD",1757137311947,12.5001208,4295.7,4295.6,11.2398]
["bitfinex","ETHUSD",1757137312243,11.35161005,4295.7,4295.6,11.2398]
["bitfinex","ETHUSD",1757137312645,11.35161005,4295.7,4295.6,10.935]
["bitfinex","ETHUSD",1757137313241,12.08871005,4295.7,4295.6,10.935]
["bitfinex","ETHUSD",1757137316373,12.57821005,4295.7,4295.6,10.935]
["bitfinex","ETHUSD",1757137320858,12.57821005,4295.7,4295.6,10.934]
["bitfinex","ETHUSD",1757137321065,14.20587346,4295.7,4295.6,10.934]
["bitfinex","ETHUSD",1757137323375,14.20587346,4295.7,4295.6,7.063]
["bitfinex","ETHUSD",1757137323536,23.53423089,4295.7,4295.6,7.063]
["bitfinex","ETHUSD",1757137323745,0.792,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757137323942,6.61933173,4295.5,4295.4,1.716]
["bitfinex","ETHUSD",1757137324280,10.1138397,4295.5,4295.4,1.716]
["bitfinex","ETHUSD",1757137324977,10.81239056,4295.5,4295.4,5.587]
["bitfinex","ETHUSD",1757137325180,20.81239056,4295.5,4295.4,5.587]
["bitfinex","ETHUSD",1757137326182,20.87168657,4295.5,4295.4,5.587]
["bitfinex","ETHUSD",1757137335490,20.87168657,4295.5,4295.4,1.716]
["bitfinex","ETHUSD",1757137335670,20.87168657,4295.5,4295.4,5.587]
["bitfinex","ETHUSD",1757137341203,20.87168657,4295.5,4295.1,0.024]
["bitfinex","ETHUSD",1757137341204,0.84329601,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757137341408,4.34261005,4295.2,4295.1,1.736]
["bitfinex","ETHUSD",1757137341612,7.41899034,4295.2,4295.1,1.736]
["bitfinex","ETHUSD",1757137341788,7.87709034,4295.2,4295.1,1.736]
["bitfinex","ETHUSD",1757137342440,7.87709034,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137342740,9.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137343083,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137344233,17.4862029,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137344584,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137348391,17.4862029,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137348727,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137348930,17.4862029,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137349634,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137349842,17.4862029,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137351410,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137353035,17.4862029,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137354338,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137354696,17.0281029,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137355324,19.35628319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137356833,19.81438319,4295.2,4295.1,5.607]
["bitfinex","ETHUSD",1757137357549,6.12023449,4295.1,4294.9,5.352]
["bitfinex","ETHUSD",1757137357711,9.8060565,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137357912,10.0937565,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137358101,19.6356565,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137358302,20.33427568,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137358738,20.33427568,4295.1,4295.0,5.587]
["bitfinex","ETHUSD",1757137359037,20.38557169,4295.1,4295.0,5.587]
["bitfinex","ETHUSD",1757137362938,19.92507169,4295.1,4295.0,5.587]
["bitfinex","ETHUSD",1757137364827,20.35857169,4295.1,4295.0,5.587]
["bitfinex","ETHUSD",1757137370266,19.92507169,4295.1,4295.0,5.587]
["bitfinex","ETHUSD",1757137371770,19.63737169,4295.1,4295.0,5.587]
["bitfinex","ETHUSD",1757137372470,19.63737169,4295.1,4295.0,5.8889]
["bitfinex","ETHUSD",1757137372957,17.3091372,4295.1,4295.0,5.8889]
["bitfinex","ETHUSD",1757137374843,15.04122923,4295.1,4295.0,6.3679]
["bitfinex","ETHUSD",1757137375045,15.04122923,4295.1,4295.0,6.7464]
["bitfinex","ETHUSD",1757137375245,15.04122923,4295.1,4295.0,5.8889]
["bitfinex","ETHUSD",1757137378895,15.04122923,4295.1,4295.0,6.3679]
["bitfinex","ETHUSD",1757137379109,15.04122923,4295.1,4295.0,5.8889]
["bitfinex","ETHUSD",1757137381357,14.34261005,4295.1,4295.0,6.7464]
["bitfinex","ETHUSD",1757137381558,10.55061005,4295.1,4295.0,6.7464]
["bitfinex","ETHUSD",1757137381798,14.34261005,4295.1,4295.0,6.7464]
["bitfinex","ETHUSD",1757137382295,14.34261005,4295.1,4295.0,6.3679]
["bitfinex","ETHUSD",1757137383775,14.34261005,4295.1,4295.0,5.8889]
["bitfinex","ETHUSD",1757137386015,19.30280555,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137386215,19.30280555,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137386578,20.00142311,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137387511,20.00242311,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137388204,17.67418862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137388581,20.00242311,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137388919,17.24068862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137389095,20.00242311,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137389721,17.67418862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137392632,20.00242311,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137393534,17.67418862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137395031,20.00242311,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137398534,17.67418862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137399406,17.21548862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137399606,17.69068862,4295.1,4295.0,5.585]
["bitfinex","ETHUSD",1757137401408,17.69068862,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137401841,20.01892311,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137403440,17.69068862,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137405640,20.01892311,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137406529,20.01892311,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137406840,20.01892311,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137407342,19.51960907,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137407517,20.01890488,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137410635,18.80480488,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137411004,16.47657039,4295.1,4295.0,5.584]
["bitfinex","ETHUSD",1757137412804,16.47657039,4295.1,4295.0,5.8711]
["bitfinex","ETHUSD",1757137413831,14.19891337,4295.1,4295.0,5.8711]
["bitfinex","ETHUSD",1757137414047,13.50029581,4295.1,4295.0,6.3545]
["bitfinex","ETHUSD",1757137414249,13.50029581,4295.1,4295.0,6.733]
["bitfinex","ETHUSD",1757137414745,14.29229581,4295.1,4295.0,6.733]
["bitfinex","ETHUSD",1757137415151,14.29259646,4295.1,4295.0,6.733]
["bitfinex","ETHUSD",1757137416134,14.29259646,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137416548,14.29259646,4295.1,4295.0,6.732]
["bitfinex","ETHUSD",1757137417121,14.29259646,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137419359,14.34389247,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137419565,14.34389247,4295.1,4295.0,6.732]
["bitfinex","ETHUSD",1757137421176,14.34389247,4295.1,4295.0,6.3535]
["bitfinex","ETHUSD",1757137421472,14.34389247,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137421839,14.34389247,4295.1,4295.0,6.2486]
["bitfinex","ETHUSD",1757137422443,14.34389247,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137424955,14.34389247,4295.1,4295.0,6.7315]
["bitfinex","ETHUSD",1757137425246,14.34389247,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137427777,13.55189247,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137427954,13.55189247,4295.1,4295.0,6.7315]
["bitfinex","ETHUSD",1757137428377,13.55189247,4295.1,4295.0,6.353]
["bitfinex","ETHUSD",1757137428763,13.55189247,4295.1,4295.0,7.02945]
["bitfinex","ETHUSD",1757137430286,13.55189247,4295.1,4295.0,6.353]
["bitfinex","ETHUSD",1757137430791,13.55189247,4295.1,4295.0,5.8701]
["bitfinex","ETHUSD",1757137434796,13.55189247,4295.1,4295.0,5.583]
["bitfinex","ETHUSD",1757137437076,13.55189247,4295.1,4295.0,5.8763]
["bitfinex","ETHUSD",1757137445097,13.55189247,4295.1,4295.0,5.583]
["bitfinex","ETHUSD",1757137446315,13.84309247,4295.1,4295.0,5.583]
["bitfinex","ETHUSD",1757137446484,14.29369247,4295.1,4295.0,5.583]
["bitfinex","ETHUSD",1757137448712,15.56149247,4295.1,4295.0,5.581]
["bitfinex","ETHUSD",1757137454122,17.11774172,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137454286,17.11774172,4295.1,4295.0,5.581]
["bitfinex","ETHUSD",1757137454488,20.14458075,4295.1,4295.0,1.717]
["bitfinex","ETHUSD",1757137454688,20.14458075,4295.1,4295.0,5.581]
["bitfinex","ETHUSD",1757137455921,6.23632575,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757137456116,6.61080044,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757137456308,9.23564335,4294.9,4294.8,1.741]
["bitfinex","ETHUSD",1757137456503,7.84570044,4294.9,4294.8,1.741]
["bitfinex","ETHUSD",1757137457212,7.84570044,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137459217,17.84570044,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137461620,14.34289247,4294.9,4294.8,5.9189]
["bitfinex","ETHUSD",1757137462352,14.34289247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137464617,14.78829247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137464916,15.13239247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137465116,15.08479247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137465316,17.26291195,4294.9,4294.8,1.741]
["bitfinex","ETHUSD",1757137465580,17.26291195,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137467244,14.34289247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137468068,15.08479247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137468276,15.57779247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137468782,15.08479247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137469405,15.57779247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137469579,17.55674431,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137484035,16.61834431,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137484333,14.34289247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137485446,14.80729247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137485654,15.10499247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137490062,15.57089247,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137490226,17.54915431,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137499490,17.08325431,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137500351,17.54915431,4294.9,4294.8,5.605]
["bitfinex","ETHUSD",1757137501994,17.54915431,4294.9,4294.8,1.741]
["bitfinex","ETHUSD",1757137502191,3.792,4294.8,4294.5,5.357]
["bitfinex","ETHUSD",1757137502391,4.0897,4294.6,4294.5,5.357]
["bitfinex","ETHUSD",1757137502570,4.58929646,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137502755,5.51959646,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137503506,6.21830351,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137503800,8.48621148,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137504109,18.48621148,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137505513,18.02031148,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137505901,20.81471704,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137507421,20.86601305,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137509493,20.86500501,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137520220,20.86660501,4294.6,4294.5,7.07]
["bitfinex","ETHUSD",1757137520425,20.86660501,4294.6,4294.5,10.933]
["bitfinex","ETHUSD",1757137521223,20.86660501,4294.6,4294.5,5.58]
["bitfinex","ETHUSD",1757137521529,6.15996424,4294.3,4294.1,1.737]
["bitfinex","ETHUSD",1757137521826,6.65855266,4294.3,4294.1,1.737]
["bitfinex","ETHUSD",1757137522132,17.91155266,4294.3,4294.1,1.737]
["bitfinex","ETHUSD",1757137522292,18.61040456,4294.3,4294.1,1.737]
["bitfinex","ETHUSD",1757137522491,18.61040456,4294.3,4294.2,3.867]
["bitfinex","ETHUSD",1757137522806,20.87831253,4294.3,4294.2,3.867]
["bitfinex","ETHUSD",1757137526052,19.62531253,4294.3,4294.2,3.867]
["bitfinex","ETHUSD",1757137526252,20.09131253,4294.3,4294.2,3.867]
["bitfinex","ETHUSD",1757137526437,20.87831253,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757137526750,20.87831253,4294.3,4294.2,3.867]
["bitfinex","ETHUSD",1757137526955,3.12418117,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757137527115,11.48344,4293.9,4293.8,3.892]
["bitfinex","ETHUSD",1757137527448,12.73644,4293.9,4293.8,3.892]
["bitfinex","ETHUSD",1757137528215,22.73644,4293.9,4293.8,3.892]
["bitfinex","ETHUSD",1757137530253,22.73973601,4293.9,4293.8,3.892]
["bitfinex","ETHUSD",1757137530549,25.00764398,4293.9,4293.8,3.892]
["bitfinex","ETHUSD",1757137536259,18.09867756,4293.9,4293.8,4.1863]
["bitfinex","ETHUSD",1757137536562,5.4449394,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757137536768,5.94352782,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757137536973,8.90638334,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757137537266,9.60527757,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757137537624,9.60527757,4293.8,4293.7,3.378]
["bitfinex","ETHUSD",1757137538136,19.60527757,4293.8,4293.7,3.378]
["bitfinex","ETHUSD",1757137539676,19.60527757,4293.8,4293.7,3.5127]
["bitfinex","ETHUSD",1757137542028,19.60527757,4293.8,4293.7,3.378]
["bitfinex","ETHUSD",1757137545885,19.60527757,4293.8,4293.7,3.37470399]
["bitfinex","ETHUSD",1757137546982,17.27633817,4293.8,4293.7,3.50940399]
["bitfinex","ETHUSD",1757137547147,19.60527757,4293.8,4293.7,3.50940399]
["bitfinex","ETHUSD",1757137547674,19.60527757,4293.8,4293.7,3.37470399]
["bitfinex","ETHUSD",1757137548283,20.83937757,4293.8,4293.7,3.37470399]
["bitfinex","ETHUSD",1757137549062,19.60527757,4293.8,4293.7,3.37470399]
["bitfinex","ETHUSD",1757137549262,19.60527757,4293.8,4293.7,3.50940399]
["bitfinex","ETHUSD",1757137550171,20.35657757,4293.8,4293.7,3.37470399]
["bitfinex","ETHUSD",1757137550369,20.35657757,4293.8,4293.7,3.86370399]
["bitfinex","ETHUSD",1757137551076,25.70334399,4293.8,4293.7,3.86370399]
["bitfinex","ETHUSD",1757137551245,6.12099364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757137551445,7.04129639,4293.7,4293.6,1.713]
["bitfinex","ETHUSD",1757137551651,10.12159003,4293.7,4293.6,1.713]
["bitfinex","ETHUSD",1757137552439,10.12159003,4293.7,4293.6,4.715]
["bitfinex","ETHUSD",1757137554143,20.12159003,4293.7,4293.6,4.715]
["bitfinex","ETHUSD",1757137557596,24.12868023,4293.7,4293.6,4.715]
["bitfinex","ETHUSD",1757137558757,20.12159003,4293.7,4293.6,4.715]
["bitfinex","ETHUSD",1757137560774,20.12159003,4293.7,4293.6,4.719]
["bitfinex","ETHUSD",1757137561363,3.12115637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757137561568,12.89474296,4293.4,4293.3,1.717]
["bitfinex","ETHUSD",1757137561786,13.64604296,4293.4,4293.3,1.717]
["bitfinex","ETHUSD",1757137562586,13.64604296,4293.4,4293.3,5.58]
["bitfinex","ETHUSD",1757137562796,13.7641192,4293.4,4293.3,5.58]
["bitfinex","ETHUSD",1757137563255,11.43496283,4293.4,4293.3,5.58]
["bitfinex","ETHUSD",1757137563493,10.68366283,4293.4,4293.3,5.7147]
["bitfinex","ETHUSD",1757137564122,20.68366283,4293.4,4293.3,5.7147]
["bitfinex","ETHUSD",1757137566421,3.908,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757137566720,4.40658842,4293.3,4293.2,1.717]
["bitfinex","ETHUSD",1757137567227,5.10555919,4293.3,4293.2,1.717]
["bitfinex","ETHUSD",1757137567525,5.10555919,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757137568426,5.54755919,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757137568921,5.54755919,4293.3,4293.1,1.737]
["bitfinex","ETHUSD",1757137568922,13.13726488,4293.2,4293.1,1.737]
["bitfinex","ETHUSD",1757137569127,16.22412817,4293.2,4293.1,5.6]
["bitfinex","ETHUSD",1757137569421,14.8699533,4293.2,4293.1,5.6]
["bitfinex","ETHUSD",1757137569718,17.13786127,4293.2,4293.1,5.6]
["bitfinex","ETHUSD",1757137570528,10.12186127,4293.2,4293.1,5.6]
["bitfinex","ETHUSD",1757137571518,6.12142765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757137571723,10.62710627,4292.9,4292.8,1.742]
["bitfinex","ETHUSD",1757137571884,11.37590627,4292.9,4292.8,1.742]
["bitfinex","ETHUSD",1757137572085,11.60755931,4292.9,4292.8,1.742]
["bitfinex","ETHUSD",1757137572326,21.60755931,4292.9,4292.8,1.742]
["bitfinex","ETHUSD",1757137572804,21.60755931,4292.9,4292.8,5.605]
["bitfinex","ETHUSD",1757137573528,14.29058842,4292.9,4292.8,6.0576]
["bitfinex","ETHUSD",1757137573904,14.29058842,4292.9,4292.8,5.605]
["bitfinex","ETHUSD",1757137576546,10.49858842,4292.9,4292.8,6.0576]
["bitfinex","ETHUSD",1757137577388,13.49858842,4292.9,4292.8,6.0576]
["bitfinex","ETHUSD",1757137577838,14.29058842,4292.9,4292.8,6.0576]
["bitfinex","ETHUSD",1757137580129,13.49858842,4292.9,4292.8,7.19876]
["bitfinex","ETHUSD",1757137580701,13.0,4292.9,4292.8,7.19876]
["bitfinex","ETHUSD",1757137584040,10.0,4292.9,4292.8,7.19876]
["bitfinex","ETHUSD",1757137584337,10.0,4292.9,4292.8,9.52824192]
["bitfinex","ETHUSD",1757137587120,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757137587339,0.001,4293.1,4293.0,7.11303293]
["bitfinex","ETHUSD",1757137587654,0.001,4293.1,4293.0,7.56563293]
["bitfinex","ETHUSD",1757137587860,0.001,4293.1,4293.0,8.26424235]
["bitfinex","ETHUSD",1757137588369,10.001,4293.1,4293.0,8.26424235]
["bitfinex","ETHUSD",1757137592144,0.001,4293.1,4293.0,8.26424235]
["bitfinex","ETHUSD",1757137596160,0.001,4293.1,4293.0,4.40124235]
["bitfinex","ETHUSD",1757137596541,0.001,4293.1,4293.0,7.81064235]
["bitfinex","ETHUSD",1757137597142,11.2481,4293.1,4293.0,0.69860942]
["bitfinex","ETHUSD",1757137597358,0.792,4292.9,4291.9,5.353]
["bitfinex","ETHUSD",1757137597597,15.2551902,4293.1,4291.6,0.69888935]
["bitfinex","ETHUSD",1757137597598,0.792,4292.3,4291.6,0.69888935]
["bitfinex","ETHUSD",1757137597908,1.0937,4291.9,4290.0,0.4526]
["bitfinex","ETHUSD",1757137598069,1.0937,4291.9,4290.6,0.69888935]
["bitfinex","ETHUSD",1757137598275,15.0391,4291.9,4291.8,0.053]
["bitfinex","ETHUSD",1757137605501,15.0391,4291.9,4291.8,7.121]
["bitfinex","ETHUSD",1757137605811,15.0391,4291.9,4291.8,7.093]
["bitfinex","ETHUSD",1757137606013,15.0391,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757137606317,17.01362734,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757137608168,24.02962734,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757137614697,23.53132734,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757137615130,24.01102734,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757137616737,24.01102734,4291.9,4291.8,10.964]
["bitfinex","ETHUSD",1757137617200,24.01102734,4291.9,4291.8,7.097]
["bitfinex","ETHUSD",1757137617398,24.01102734,4291.9,4291.8,10.963]
["bitfinex","ETHUSD",1757137619848,23.08422734,4291.9,4291.8,10.963]
["bitfinex","ETHUSD",1757137620049,21.2707,4291.9,4291.8,10.963]
["bitfinex","ETHUSD",1757137620427,21.5578,4291.9,4291.8,10.963]
["bitfinex","ETHUSD",1757137621044,21.2707,4291.9,4291.8,10.963]
["bitfinex","ETHUSD",1757137622174,20.016,4291.9,4291.8,10.967]
["bitfinex","ETHUSD",1757137622927,20.016,4291.9,4291.8,10.963]
["bitfinex","ETHUSD",1757137623580,20.016,4291.9,4291.8,10.967]
["bitfinex","ETHUSD",1757137625349,20.016,4291.9,4291.8,12.5353]
["bitfinex","ETHUSD",1757137625563,10.116,4291.9,4291.8,12.5353]
["bitfinex","ETHUSD",1757137625889,10.0,4291.9,4291.8,14.86532469]
["bitfinex","ETHUSD",1757137628291,10.0,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757137628496,10.0,4292.0,4291.9,6.6735704]
["bitfinex","ETHUSD",1757137628657,10.0,4292.0,4291.9,7.63868994]
["bitfinex","ETHUSD",1757137629059,10.0,4292.0,4291.9,1.43821954]
["bitfinex","ETHUSD",1757137629358,0.001,4292.1,4291.9,5.30621954]
["bitfinex","ETHUSD",1757137629556,0.001,4292.1,4291.9,4.83711954]
["bitfinex","ETHUSD",1757137631160,10.0,4292.0,4291.9,4.83711954]
["bitfinex","ETHUSD",1757137632256,10.0,4292.0,4291.9,7.16708994]
["bitfinex","ETHUSD",1757137632479,10.0,4292.0,4291.9,4.83711954]
["bitfinex","ETHUSD",1757137633179,10.0,4292.0,4291.9,7.66368994]
["bitfinex","ETHUSD",1757137634101,10.0,4292.0,4291.9,7.66618994]
["bitfinex","ETHUSD",1757137634303,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757137634505,0.001,4292.1,4292.0,3.92321612]
["bitfinex","ETHUSD",1757137634783,0.001,4292.1,4292.0,7.79521612]
["bitfinex","ETHUSD",1757137634988,0.001,4292.1,4292.0,7.29861612]
["bitfinex","ETHUSD",1757137635187,10.001,4292.1,4292.0,4.1294143]
["bitfinex","ETHUSD",1757137635434,10.001,4292.1,4292.0,7.9984143]
["bitfinex","ETHUSD",1757137636318,10.001,4292.1,4292.0,8.4950143]
["bitfinex","ETHUSD",1757137637092,0.001,4292.1,4292.0,8.4975143]
["bitfinex","ETHUSD",1757137638035,0.001,4292.1,4292.0,8.4950143]
["bitfinex","ETHUSD",1757137638342,0.001,4292.1,4292.0,8.4975143]
["bitfinex","ETHUSD",1757137639115,0.001,4292.1,4292.0,8.6135143]
["bitfinex","ETHUSD",1757137640105,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757137640315,0.001,4292.6,4292.5,6.43160919]
["bitfinex","ETHUSD",1757137640498,0.001,4292.6,4292.5,7.05070919]
["bitfinex","ETHUSD",1757137640719,0.001,4292.6,4292.5,7.14386189]
["bitfinex","ETHUSD",1757137643510,0.001,4292.6,4292.5,7.14386189]
["bitfinex","ETHUSD",1757137643725,0.001,4292.6,4292.5,7.14136189]
["bitfinex","ETHUSD",1757137645844,0.001,4292.6,4292.5,6.64476189]
["bitfinex","ETHUSD",1757137650220,0.001,4292.6,4292.5,7.14136189]
["bitfinex","ETHUSD",1757137655650,0.001,4292.6,4292.5,6.64476189]
["bitfinex","ETHUSD",1757137656150,0.001,4292.6,4292.5,13.06876189]
["bitfinex","ETHUSD",1757137656518,0.001,4292.6,4292.5,13.56536189]
["bitfinex","ETHUSD",1757137656725,0.001,4292.6,4292.5,13.06876189]
["bitfinex","ETHUSD",1757137666091,0.001,4292.6,4292.5,13.06476189]
["bitfinex","ETHUSD",1757137668388,0.001,4292.6,4292.5,13.06876189]
["bitfinex","ETHUSD",1757137669980,0.001,4292.6,4292.5,13.06476189]
["bitfinex","ETHUSD",1757137672001,0.001,4292.6,4292.5,13.06876189]
["bitfinex","ETHUSD",1757137673492,0.001,4292.6,4292.5,13.06476189]
["bitfinex","ETHUSD",1757137674203,0.4555,4292.6,4292.5,13.06476189]
["bitfinex","ETHUSD",1757137675067,0.4555,4292.6,4292.5,14.77776189]
["bitfinex","ETHUSD",1757137676393,0.001,4292.6,4292.5,14.78176189]
["bitfinex","ETHUSD",1757137676597,0.4555,4293.0,4292.5,14.78176189]
["bitfinex","ETHUSD",1757137676598,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757137676798,0.001,4293.0,4292.9,6.54037042]
["bitfinex","ETHUSD",1757137677220,0.001,4293.0,4292.9,6.99487042]
["bitfinex","ETHUSD",1757137679424,0.4555,4293.0,4292.9,6.99487042]
["bitfinex","ETHUSD",1757137679998,0.4555,4293.0,4292.9,12.34787042]
["bitfinex","ETHUSD",1757137682893,0.001,4293.0,4292.9,12.34787042]
["bitfinex","ETHUSD",1757137683089,0.001,4293.0,4292.9,12.35187042]
["bitfinex","ETHUSD",1757137684730,0.001,4293.0,4292.9,12.34787042]
["bitfinex","ETHUSD",1757137685108,0.4555,4293.0,4292.9,12.34787042]
["bitfinex","ETHUSD",1757137685532,0.7585,4293.0,4292.9,12.34787042]
["bitfinex","ETHUSD",1757137689043,0.7585,4293.0,4292.9,8.48587042]
["bitfinex","ETHUSD",1757137689215,1.2378,4293.0,4292.9,12.34787042]
["bitfinex","ETHUSD",1757137689417,1.2378,4293.0,4292.9,12.11492765]
["bitfinex","ETHUSD",1757137689622,1.2378,4293.0,4292.9,13.82792765]
["bitfinex","ETHUSD",1757137690825,1.2378,4293.0,4292.9,13.71192765]
["bitfinex","ETHUSD",1757137694044,0.7585,4293.0,4292.9,16.71192765]
["bitfinex","ETHUSD",1757137694246,0.001,4293.0,4292.9,17.44808272]
["bitfinex","ETHUSD",1757137694421,0.4614,4293.0,4292.9,23.86808272]
["bitfinex","ETHUSD",1757137697118,0.001,4293.0,4292.9,20.86808272]
["bitfinex","ETHUSD",1757137697514,1.2265,4293.0,4292.9,20.86808272]
["bitfinex","ETHUSD",1757137698247,0.7606,4293.0,4292.9,20.86808272]
["bitfinex","ETHUSD",1757137698810,0.4614,4293.0,4292.9,20.86808272]
["bitfinex","ETHUSD",1757137700525,0.001,4293.0,4292.9,20.86808272]
["bitfinex","ETHUSD",1757137701055,0.001,4293.0,4292.9,20.98408272]
["bitfinex","ETHUSD",1757137701427,0.4614,4293.0,4292.9,20.98408272]
["bitfinex","ETHUSD",1757137704449,0.001,4293.0,4292.9,25.91128272]
["bitfinex","ETHUSD",1757137704648,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757137704833,0.001,4293.5,4293.4,6.19615637]
["bitfinex","ETHUSD",1757137705032,0.001,4293.5,4293.4,6.69335637]
["bitfinex","ETHUSD",1757137705347,0.001,4293.5,4293.4,6.78648391]
["bitfinex","ETHUSD",1757137705659,0.001,4293.5,4293.4,6.52624838]
["bitfinex","ETHUSD",1757137706263,0.001,4293.5,4293.4,7.01944838]
["bitfinex","ETHUSD",1757137707669,0.001,4293.5,4293.4,10.01944838]
["bitfinex","ETHUSD",1757137709342,0.7606,4293.5,4293.4,6.52124838]
["bitfinex","ETHUSD",1757137709538,1.2265,4293.5,4293.4,6.52124838]
["bitfinex","ETHUSD",1757137710956,1.2265,4293.5,4293.4,0.09312754]
["bitfinex","ETHUSD",1757137711158,1.2265,4293.5,4293.4,1.712]
["bitfinex","ETHUSD",1757137711348,1.2265,4293.5,4292.6,0.004]
["bitfinex","ETHUSD",1757137711535,1.2265,4293.5,4292.1,2.33381941]
["bitfinex","ETHUSD",1757137711738,1.2265,4293.5,4292.1,0.004]
["bitfinex","ETHUSD",1757137711739,7.79455071,4293.4,4292.1,0.004]
["bitfinex","ETHUSD",1757137711958,0.97207317,4293.3,4292.1,2.33385359]
["bitfinex","ETHUSD",1757137712168,0.2992,4292.4,4292.1,2.33385359]
["bitfinex","ETHUSD",1757137712335,0.2992,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1757137712537,1.2255,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1757137712853,3.792,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1757137713065,3.792,4292.3,4292.2,3.873]
["bitfinex","ETHUSD",1757137713267,5.92882442,4292.3,4291.8,0.029]
["bitfinex","ETHUSD",1757137714359,5.92882442,4292.3,4291.9,0.655]
["bitfinex","ETHUSD",1757137714687,0.792,4292.1,4291.9,0.655]
["bitfinex","ETHUSD",1757137714848,5.0175,4292.0,4291.9,0.655]
["bitfinex","ETHUSD",1757137715049,2.0175,4292.0,4291.9,0.655]
["bitfinex","ETHUSD",1757137715280,2.61038244,4292.0,4291.9,0.655]
["bitfinex","ETHUSD",1757137715468,2.61038244,4292.0,4291.9,7.721]
["bitfinex","ETHUSD",1757137716056,1.2255,4292.0,4291.9,7.721]
["bitfinex","ETHUSD",1757137720768,0.8756,4292.0,4291.9,7.721]
["bitfinex","ETHUSD",1757137720963,1.3536,4292.0,4291.9,7.721]
["bitfinex","ETHUSD",1757137727026,2.0296,4292.0,4291.9,7.066]
["bitfinex","ETHUSD",1757137727298,2.0296,4292.0,4291.8,0.029]
["bitfinex","ETHUSD",1757137727299,3.792,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757137727502,0.792,4291.9,4291.8,1.742]
["bitfinex","ETHUSD",1757137727681,2.0113,4291.9,4291.8,1.742]
["bitfinex","ETHUSD",1757137728378,2.0113,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137728578,2.67265705,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137736509,2.0113,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137737376,5.0113,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137740316,5.50981781,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137740617,0.80751781,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137740778,1.23981781,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137741173,1.71781781,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137741413,1.89002235,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137741620,11.90602235,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137742207,12.69802235,4291.9,4291.8,5.63]
["bitfinex","ETHUSD",1757137743592,12.69802235,4291.9,4291.8,5.627]
["bitfinex","ETHUSD",1757137744839,12.69802235,4291.9,4291.8,5.637]
["bitfinex","ETHUSD",1757137745939,12.69802235,4291.9,4291.8,1.742]
["bitfinex","ETHUSD",1757137746136,12.69802235,4291.9,4291.8,5.637]
["bitfinex","ETHUSD",1757137751538,8.01199275,4291.9,4291.8,1.742]
["bitfinex","ETHUSD",1757137751707,6.12202469,4291.8,4291.7,0.004]
["bitfinex","ETHUSD",1757137751912,7.80146996,4291.8,4291.7,1.718]
["bitfinex","ETHUSD",1757137752108,8.10326996,4291.8,4291.7,1.718]
["bitfinex","ETHUSD",1757137752402,9.01926996,4291.8,4291.7,1.718]
["bitfinex","ETHUSD",1757137752926,9.01926996,4291.8,4291.7,5.625]
["bitfinex","ETHUSD",1757137754203,9.7184965,4291.8,4291.7,5.625]
["bitfinex","ETHUSD",1757137756051,7.38847181,4291.8,4291.7,5.625]
["bitfinex","ETHUSD",1757137756200,9.7184965,4291.8,4291.7,5.625]
["bitfinex","ETHUSD",1757137756404,9.7184965,4291.8,4291.7,1.718]
["bitfinex","ETHUSD",1757137756603,7.38847181,4291.8,4291.7,5.626]
["bitfinex","ETHUSD",1757137756839,9.7184965,4291.8,4291.7,5.626]
["bitfinex","ETHUSD",1757137759963,7.38847181,4291.8,4291.7,5.626]
["bitfinex","ETHUSD",1757137760127,6.68924527,4291.8,4291.7,5.626]
["bitfinex","ETHUSD",1757137760454,7.83876526,4291.8,4291.7,5.626]
["bitfinex","ETHUSD",1757137761650,5.50874057,4291.8,4291.7,5.626]
["bitfinex","ETHUSD",1757137762458,10.804,4291.6,4291.5,5.359]
["bitfinex","ETHUSD",1757137762763,12.52074057,4291.6,4291.5,7.073]
["bitfinex","ETHUSD",1757137762911,14.03459527,4291.6,4291.5,7.073]
["bitfinex","ETHUSD",1757137763613,14.03459527,4291.6,4291.5,10.978]
["bitfinex","ETHUSD",1757137765428,16.36472855,4291.6,4291.5,7.073]
["bitfinex","ETHUSD",1757137765666,16.36472855,4291.6,4291.5,10.977]
["bitfinex","ETHUSD",1757137765964,17.06399584,4291.6,4291.5,10.977]
["bitfinex","ETHUSD",1757137767537,17.06399584,4291.6,4291.5,7.073]
["bitfinex","ETHUSD",1757137767753,17.06399584,4291.6,4291.5,10.977]
["bitfinex","ETHUSD",1757137768362,0.792,4291.2,4290.9,5.357]
["bitfinex","ETHUSD",1757137768520,12.07014057,4291.1,4290.9,5.357]
["bitfinex","ETHUSD",1757137768720,12.51194057,4291.1,4291.0,1.718]
["bitfinex","ETHUSD",1757137769828,12.51194057,4291.1,4291.0,5.621]
["bitfinex","ETHUSD",1757137770968,12.51194057,4291.1,4291.0,1.718]
["bitfinex","ETHUSD",1757137771264,12.51194057,4291.1,4291.0,5.621]
["bitfinex","ETHUSD",1757137771627,12.81374057,4291.1,4291.0,5.62]
["bitfinex","ETHUSD",1757137772219,12.51194057,4291.1,4291.0,5.62]
["bitfinex","ETHUSD",1757137774251,12.37194057,4291.1,4291.0,5.62]
["bitfinex","ETHUSD",1757137774472,13.28794057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137775370,10.28794057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137776971,12.61834536,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137777129,10.28794057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137777628,9.37194057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137777833,9.07014057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137778658,9.51194057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137778834,9.81374057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137781460,12.81374057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137781964,13.27694057,4291.1,4291.0,5.619]
["bitfinex","ETHUSD",1757137783524,0.792,4290.0,4289.5,5.357]
["bitfinex","ETHUSD",1757137783730,0.792,4290.0,4289.9,5.623]
["bitfinex","ETHUSD",1757137783925,2.49464579,4290.0,4289.9,5.623]
["bitfinex","ETHUSD",1757137784526,5.49464579,4290.0,4289.9,5.623]
["bitfinex","ETHUSD",1757137784730,4.29124579,4290.0,4289.9,5.7952]
["bitfinex","ETHUSD",1757137785274,4.29124579,4290.0,4289.9,5.629]
["bitfinex","ETHUSD",1757137785275,5.92377037,4290.0,4289.9,5.629]
["bitfinex","ETHUSD",1757137785451,5.46057037,4290.0,4289.9,5.629]
["bitfinex","ETHUSD",1757137786182,4.72037037,4290.0,4289.9,5.629]
["bitfinex","ETHUSD",1757137786334,4.29124579,4290.0,4289.9,5.629]
["bitfinex","ETHUSD",1757137787350,4.29124579,4290.0,4289.9,5.8012]
["bitfinex","ETHUSD",1757137788679,11.28724579,4290.0,4289.9,5.629]
["bitfinex","ETHUSD",1757137789058,11.28724579,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137789257,11.28724579,4290.0,4289.9,5.633]
["bitfinex","ETHUSD",1757137789491,11.28724579,4290.0,4289.9,5.8052]
["bitfinex","ETHUSD",1757137789695,7.49524579,4290.0,4289.9,6.267]
["bitfinex","ETHUSD",1757137789992,11.28724579,4290.0,4289.9,6.267]
["bitfinex","ETHUSD",1757137790667,11.28724579,4290.0,4289.9,5.8052]
["bitfinex","ETHUSD",1757137791690,12.02744579,4290.0,4289.9,5.633]
["bitfinex","ETHUSD",1757137791862,13.73971037,4290.0,4289.9,5.633]
["bitfinex","ETHUSD",1757137792724,13.27651037,4290.0,4289.9,5.633]
["bitfinex","ETHUSD",1757137792863,12.02744579,4290.0,4289.9,5.633]
["bitfinex","ETHUSD",1757137793860,12.02744579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137793861,11.57394579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137794197,12.02744579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137796197,11.74074579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137796388,11.28724579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137796598,11.74074579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137796799,12.02744579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137797008,11.74074579,4290.0,4289.9,5.632]
["bitfinex","ETHUSD",1757137797409,13.46857726,4290.0,4289.9,5.631]
["bitfinex","ETHUSD",1757137798877,12.26517726,4290.0,4289.9,5.631]
["bitfinex","ETHUSD",1757137799305,12.71867726,4290.0,4289.9,5.631]
["bitfinex","ETHUSD",1757137800483,13.00537726,4290.0,4289.9,5.631]
["bitfinex","ETHUSD",1757137802412,13.00537726,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137802614,13.46857726,4290.0,4289.9,5.628]
["bitfinex","ETHUSD",1757137802818,13.46857726,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137802996,13.46857726,4290.0,4289.9,5.628]
["bitfinex","ETHUSD",1757137804817,13.46857726,4290.0,4289.9,5.627]
["bitfinex","ETHUSD",1757137805185,13.46857726,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137805385,13.46857726,4290.0,4289.9,5.627]
["bitfinex","ETHUSD",1757137805612,14.16807281,4290.0,4289.9,5.627]
["bitfinex","ETHUSD",1757137806674,14.16807281,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137806905,14.16807281,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137808080,13.70487281,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137808680,14.16807281,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137809291,12.96467281,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137809510,12.26517726,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137810409,12.71177726,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137811318,12.26517726,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137812298,12.26517726,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137812506,12.26517726,4290.0,4289.9,5.627]
["bitfinex","ETHUSD",1757137812837,12.26517726,4290.0,4289.9,5.7992]
["bitfinex","ETHUSD",1757137812838,11.28724579,4290.0,4289.9,5.7992]
["bitfinex","ETHUSD",1757137814508,11.60294579,4290.0,4289.9,1.714]
["bitfinex","ETHUSD",1757137814708,12.04954579,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137815213,11.73384579,4290.0,4289.9,5.626]
["bitfinex","ETHUSD",1757137815399,11.28724579,4290.0,4289.9,5.7982]
["bitfinex","ETHUSD",1757137822217,11.28724579,4290.0,4289.9,6.2922]
["bitfinex","ETHUSD",1757137823505,10.49524579,4290.0,4289.9,6.2922]
["bitfinex","ETHUSD",1757137823706,10.49524579,4290.0,4289.9,6.93508]
["bitfinex","ETHUSD",1757137824603,10.49524579,4290.0,4289.9,6.2922]
["bitfinex","ETHUSD",1757137824808,10.49524579,4290.0,4289.9,5.7982]
["bitfinex","ETHUSD",1757137827203,7.49524579,4290.0,4289.9,5.7982]
["bitfinex","ETHUSD",1757137827405,7.49524579,4290.0,4289.9,6.2922]
["bitfinex","ETHUSD",1757137828243,7.49524579,4290.0,4289.9,5.7982]
["bitfinex","ETHUSD",1757137829209,7.49524579,4290.0,4289.9,6.2922]
["bitfinex","ETHUSD",1757137829411,6.996,4290.0,4289.9,6.2922]
["bitfinex","ETHUSD",1757137829744,6.996,4290.0,4289.9,5.7982]
["bitfinex","ETHUSD",1757137839046,8.2192,4290.0,4289.9,5.615]
["bitfinex","ETHUSD",1757137839276,9.0112,4290.0,4289.9,5.614]
["bitfinex","ETHUSD",1757137841872,9.0112,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137842979,9.0112,4290.0,4289.9,10.971]
["bitfinex","ETHUSD",1757137843353,9.50981016,4290.0,4289.9,10.971]
["bitfinex","ETHUSD",1757137843878,9.04891016,4290.0,4289.9,10.971]
["bitfinex","ETHUSD",1757137844196,7.788,4290.0,4289.9,11.1432]
["bitfinex","ETHUSD",1757137844351,8.28683743,4290.0,4289.9,11.1432]
["bitfinex","ETHUSD",1757137845388,8.28683743,4290.0,4289.9,10.971]
["bitfinex","ETHUSD",1757137845588,7.49483743,4290.0,4289.9,11.1432]
["bitfinex","ETHUSD",1757137846292,9.52173743,4290.0,4289.9,10.971]
["bitfinex","ETHUSD",1757137846797,9.52173743,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137846978,9.52173743,4290.0,4289.9,10.969]
["bitfinex","ETHUSD",1757137849697,9.06603743,4290.0,4289.9,10.969]
["bitfinex","ETHUSD",1757137849903,8.28683743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137852269,8.28683743,4290.0,4289.9,11.1392]
["bitfinex","ETHUSD",1757137852485,7.49483743,4290.0,4289.9,11.1392]
["bitfinex","ETHUSD",1757137854083,7.80543743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137854283,8.27403743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137854595,8.72973743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137854915,8.27403743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137855122,7.96343743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137855907,7.49483743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137856703,7.49583743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137857201,7.49583743,4290.0,4289.9,11.1392]
["bitfinex","ETHUSD",1757137857520,7.96443743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137859124,7.49583743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137859704,7.96443743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137859937,8.27503743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137860435,7.96443743,4290.0,4289.9,10.967]
["bitfinex","ETHUSD",1757137861939,13.36475117,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137862101,13.36475117,4290.0,4289.9,10.965]
["bitfinex","ETHUSD",1757137863328,10.80643743,4290.0,4289.9,10.965]
["bitfinex","ETHUSD",1757137863641,11.27503743,4290.0,4289.9,10.965]
["bitfinex","ETHUSD",1757137864115,11.27503743,4290.0,4289.9,11.66430151]
["bitfinex","ETHUSD",1757137865532,11.73073743,4290.0,4289.9,11.66430151]
["bitfinex","ETHUSD",1757137865738,12.52273743,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137865935,13.69581117,4290.0,4289.9,10.969]
["bitfinex","ETHUSD",1757137866108,14.3952154,4290.0,4289.9,10.969]
["bitfinex","ETHUSD",1757137866504,14.3952154,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137866710,14.3952154,4290.0,4289.9,10.97]
["bitfinex","ETHUSD",1757137867814,14.3952154,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137868033,14.3952154,4290.0,4289.9,10.97]
["bitfinex","ETHUSD",1757137869193,14.3952154,4290.0,4289.9,10.969]
["bitfinex","ETHUSD",1757137873445,14.3952154,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137873684,14.3952154,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137875242,13.9266154,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137875484,13.68131117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137882895,12.46091117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137883259,13.22451117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137884605,13.70741117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137887815,13.70741117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137888466,12.46091117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137888728,13.22451117,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137889205,11.28783743,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137889413,11.74193743,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137889707,12.05143743,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137889864,12.53433743,4290.0,4289.9,10.968]
["bitfinex","ETHUSD",1757137890878,12.53433743,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137891107,13.78777117,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137891299,13.78777117,4290.0,4289.9,10.962]
["bitfinex","ETHUSD",1757137892772,13.78777117,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137893020,13.78777117,4290.0,4289.9,10.963]
["bitfinex","ETHUSD",1757137905569,13.78777117,4290.0,4289.9,7.072]
["bitfinex","ETHUSD",1757137905732,13.78777117,4290.0,4289.9,10.958]
["bitfinex","ETHUSD",1757137906047,2.33118664,4289.7,4289.2,5.359]
["bitfinex","ETHUSD",1757137906247,5.23213743,4289.6,4289.3,1.715]
["bitfinex","ETHUSD",1757137906449,0.792,4289.4,4289.3,1.715]
["bitfinex","ETHUSD",1757137906633,1.59343743,4289.4,4289.3,1.715]
["bitfinex","ETHUSD",1757137906808,5.53473743,4289.4,4289.3,1.715]
["bitfinex","ETHUSD",1757137907011,6.45816725,4289.4,4289.3,1.715]
["bitfinex","ETHUSD",1757137907353,6.45816725,4289.4,4289.3,5.602]
["bitfinex","ETHUSD",1757137908938,4.29083743,4289.4,4289.3,5.7742]
["bitfinex","ETHUSD",1757137909137,4.29083743,4289.4,4289.3,6.2673]
["bitfinex","ETHUSD",1757137909362,4.29083743,4289.4,4289.3,5.7742]
["bitfinex","ETHUSD",1757137910832,11.28683743,4289.4,4289.3,5.7742]
["bitfinex","ETHUSD",1757137911031,10.788,4289.4,4289.3,6.2673]
["bitfinex","ETHUSD",1757137911229,11.28654942,4289.4,4289.3,6.2673]
["bitfinex","ETHUSD",1757137913339,11.28654942,4289.4,4289.3,7.53793]
["bitfinex","ETHUSD",1757137913770,10.49454942,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137914065,9.996,4289.4,4289.3,7.53793]
["bitfinex","ETHUSD",1757137914776,9.996,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137914974,9.996,4289.4,4289.3,7.53793]
["bitfinex","ETHUSD",1757137915976,9.996,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137916674,9.996,4289.4,4289.3,6.93723]
["bitfinex","ETHUSD",1757137917875,9.996,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137918178,9.996,4289.4,4289.3,6.93723]
["bitfinex","ETHUSD",1757137923592,9.996,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137924149,6.996,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137924366,6.996,4289.4,4289.3,7.53793]
["bitfinex","ETHUSD",1757137924587,6.996,4289.4,4289.3,7.43033]
["bitfinex","ETHUSD",1757137927994,6.996,4289.4,4289.3,6.93723]
["bitfinex","ETHUSD",1757137929312,6.997,4289.4,4289.3,6.93723]
["bitfinex","ETHUSD",1757137932409,0.001,4289.4,4289.3,9.75721274]
["bitfinex","ETHUSD",1757137932607,0.001,4289.4,4289.3,9.86481274]
["bitfinex","ETHUSD",1757137933138,0.001,4289.4,4289.3,6.76503]
["bitfinex","ETHUSD",1757137933271,0.117,4289.4,4289.3,6.76503]
["bitfinex","ETHUSD",1757137934211,0.117,4289.4,4289.3,6.93723]
["bitfinex","ETHUSD",1757137935105,0.117,4289.4,4289.3,6.76503]
["bitfinex","ETHUSD",1757137935307,0.117,4289.4,4289.3,5.602]
["bitfinex","ETHUSD",1757137935506,0.8713,4289.4,4289.3,5.602]
["bitfinex","ETHUSD",1757137936981,0.8713,4289.4,4289.3,1.715]
["bitfinex","ETHUSD",1757137937182,0.8713,4289.4,4289.3,5.601]
["bitfinex","ETHUSD",1757137937713,0.5655,4289.4,4289.3,5.601]
["bitfinex","ETHUSD",1757137937877,0.117,4289.4,4289.3,5.7732]
["bitfinex","ETHUSD",1757137940040,0.5655,4289.4,4289.3,5.601]
["bitfinex","ETHUSD",1757137940993,0.001,4289.4,4289.3,6.9395445]
["bitfinex","ETHUSD",1757137941193,0.117,4289.4,4289.3,6.9395445]
["bitfinex","ETHUSD",1757137943934,0.117,4289.4,4289.3,9.75952724]
["bitfinex","ETHUSD",1757137946302,0.001,4289.4,4289.3,9.75952724]
["bitfinex","ETHUSD",1757137946503,0.001,4289.4,4289.3,9.86712724]
["bitfinex","ETHUSD",1757137946966,0.001,4289.4,4289.3,9.75952724]
["bitfinex","ETHUSD",1757137947150,0.001,4289.4,4289.3,9.86712724]
["bitfinex","ETHUSD",1757137949835,0.001,4289.4,4289.3,9.75952724]
["bitfinex","ETHUSD",1757137950037,0.001,4289.4,4289.3,9.27092724]
["bitfinex","ETHUSD",1757137954938,0.001,4289.4,4289.3,9.75952724]
["bitfinex","ETHUSD",1757137959402,0.001,4289.4,4289.3,9.27092724]
["bitfinex","ETHUSD",1757137974883,0.001,4289.4,4289.3,9.74142724]
["bitfinex","ETHUSD",1757137975400,0.001,4289.4,4289.3,9.84902724]
["bitfinex","ETHUSD",1757137976544,0.001,4289.4,4289.3,9.74142724]
["bitfinex","ETHUSD",1757137978965,0.001,4289.4,4289.3,9.27092724]
["bitfinex","ETHUSD",1757137982080,0.001,4289.4,4289.3,9.74142724]
["bitfinex","ETHUSD",1757137985652,0.001,4289.4,4289.3,9.27092724]
["bitfinex","ETHUSD",1757137990186,0.001,4289.4,4289.3,11.72292724]
["bitfinex","ETHUSD",1757137990388,0.001,4289.4,4289.3,9.27092724]
["bitfinex","ETHUSD",1757137992493,0.001,4289.4,4289.3,12.72872724]
["bitfinex","ETHUSD",1757137992676,0.001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757137992988,0.4544,4289.9,4289.8,6.67734069]
["bitfinex","ETHUSD",1757137993191,1.2269,4289.9,4289.8,6.79334069]
["bitfinex","ETHUSD",1757137994315,0.7624,4289.9,4289.8,6.79334069]
["bitfinex","ETHUSD",1757137995586,0.7624,4289.9,4289.8,13.22134069]
["bitfinex","ETHUSD",1757137995813,0.001,4289.9,4289.8,13.22134069]
["bitfinex","ETHUSD",1757137997093,0.001,4289.9,4289.8,16.39354069]
["bitfinex","ETHUSD",1757138000691,0.001,4289.9,4289.8,16.85134069]
["bitfinex","ETHUSD",1757138002694,0.001,4290.3,4289.8,16.85134069]
["bitfinex","ETHUSD",1757138002695,0.001,4290.3,4289.9,3.0]
["bitfinex","ETHUSD",1757138002895,0.001,4290.3,4290.2,1.714]
["bitfinex","ETHUSD",1757138003206,0.001,4290.3,4290.2,8.71]
["bitfinex","ETHUSD",1757138003406,0.001,4290.3,4290.2,11.13409042]
["bitfinex","ETHUSD",1757138003614,0.001,4290.3,4290.2,11.30629042]
["bitfinex","ETHUSD",1757138010017,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757138010187,1e-08,4290.5,4290.4,12.85143735]
["bitfinex","ETHUSD",1757138010396,1e-08,4290.5,4290.4,10.5483295]
["bitfinex","ETHUSD",1757138010586,1e-08,4290.5,4290.4,11.0027295]
["bitfinex","ETHUSD",1757138012331,1e-08,4290.5,4290.4,10.8305295]
["bitfinex","ETHUSD",1757138012529,0.45340001,4290.5,4290.4,10.8305295]
["bitfinex","ETHUSD",1757138013333,0.76140001,4290.5,4290.4,10.8305295]
["bitfinex","ETHUSD",1757138014435,0.45340001,4290.5,4290.4,10.8305295]
["bitfinex","ETHUSD",1757138015427,1e-08,4290.5,4290.4,11.0027295]
["bitfinex","ETHUSD",1757138016350,1e-08,4290.5,4290.4,10.8305295]
["bitfinex","ETHUSD",1757138017555,0.45340001,4290.5,4290.4,10.8305295]
["bitfinex","ETHUSD",1757138020864,1.21860001,4290.5,4290.4,6.9515295]
["bitfinex","ETHUSD",1757138021013,1.21860001,4290.5,4290.4,9.664185]
["bitfinex","ETHUSD",1757138022162,1.21860001,4290.5,4290.4,15.019185]
["bitfinex","ETHUSD",1757138024530,1.21860001,4290.5,4290.4,11.140185]
["bitfinex","ETHUSD",1757138024746,1.21860001,4290.5,4290.4,15.019185]
["bitfinex","ETHUSD",1757138026469,1.21860001,4290.5,4290.4,12.019185]
["bitfinex","ETHUSD",1757138028280,1.21860001,4290.5,4290.4,5.8094]
["bitfinex","ETHUSD",1757138028475,1.21860001,4290.5,4290.4,9.6884]
["bitfinex","ETHUSD",1757138028640,1.21860001,4290.5,4290.4,5.8094]
["bitfinex","ETHUSD",1757138029179,1.21860001,4290.5,4290.4,9.6874]
["bitfinex","ETHUSD",1757138029556,1.21860001,4290.5,4290.4,8.8094]
["bitfinex","ETHUSD",1757138029756,1.33460001,4290.5,4290.4,12.6874]
["bitfinex","ETHUSD",1757138032289,1.33460001,4290.5,4290.4,9.6874]
["bitfinex","ETHUSD",1757138035587,1.47066001,4290.5,4290.4,5.8094]
["bitfinex","ETHUSD",1757138035750,1.33460001,4290.5,4290.4,9.6884]
["bitfinex","ETHUSD",1757138039662,1.33460001,4290.5,4290.4,5.8094]
["bitfinex","ETHUSD",1757138039888,1.33460001,4290.5,4290.4,9.6884]
["bitfinex","ETHUSD",1757138040193,2.47026001,4290.5,4290.4,9.6884]
["bitfinex","ETHUSD",1757138040394,2.47026001,4290.5,4290.4,9.234]
["bitfinex","ETHUSD",1757138043463,1.33460001,4290.5,4290.4,9.234]
["bitfinex","ETHUSD",1757138054224,8.33060001,4290.5,4290.4,5.355]
["bitfinex","ETHUSD",1757138054520,12.50360292,4290.5,4290.4,10.948]
["bitfinex","ETHUSD",1757138054720,14.15749988,4290.5,4290.4,10.948]
["bitfinex","ETHUSD",1757138056836,14.15755028,4290.5,4290.4,10.948]
["bitfinex","ETHUSD",1757138068611,10.49305332,4290.5,4290.4,11.1202]
["bitfinex","ETHUSD",1757138068836,6.99600001,4290.5,4290.4,11.5956]
["bitfinex","ETHUSD",1757138069041,9.99600001,4290.5,4290.4,11.5956]
["bitfinex","ETHUSD",1757138069441,9.99600001,4290.5,4290.4,11.1202]
["bitfinex","ETHUSD",1757138076847,6.99600001,4290.5,4290.4,11.1202]
["bitfinex","ETHUSD",1757138077338,6.99600001,4290.5,4290.4,12.58317593]
["bitfinex","ETHUSD",1757138079633,6.99600001,4290.5,4290.4,10.948]
["bitfinex","ETHUSD",1757138079634,7.44270001,4290.5,4290.4,10.948]
["bitfinex","ETHUSD",1757138080334,9.99600001,4290.5,4290.4,11.1202]
["bitfinex","ETHUSD",1757138080928,6.99600001,4290.5,4290.4,11.1202]
["bitfinex","ETHUSD",1757138083059,6.99600001,4290.5,4290.4,13.938285]
["bitfinex","ETHUSD",1757138083821,6.99600001,4290.5,4290.4,14.15013495]
["bitfinex","ETHUSD",1757138084024,6.99600001,4290.5,4290.4,15.85813311]
["bitfinex","ETHUSD",1757138090778,7.11200001,4290.5,4290.4,15.85813311]
["bitfinex","ETHUSD",1757138093265,1e-08,4290.5,4290.4,16.34543311]
["bitfinex","ETHUSD",1757138094081,1e-08,4290.5,4290.4,19.45303311]
["bitfinex","ETHUSD",1757138094270,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757138094460,0.026,4290.8,4290.7,6.56144342]
["bitfinex","ETHUSD",1757138094643,0.026,4290.8,4290.7,6.73364342]
["bitfinex","ETHUSD",1757138094839,0.026,4290.8,4290.7,6.85064342]
["bitfinex","ETHUSD",1757138098772,0.026,4290.8,4290.7,6.67844342]
["bitfinex","ETHUSD",1757138101915,0.026,4290.8,4290.7,6.85064342]
["bitfinex","ETHUSD",1757138102119,0.026,4290.8,4290.7,9.85064342]
["bitfinex","ETHUSD",1757138102394,0.026,4290.8,4290.7,10.33794342]
["bitfinex","ETHUSD",1757138103762,0.026,4290.8,4290.7,10.44554342]
["bitfinex","ETHUSD",1757138104270,0.026,4290.8,4290.7,10.56154342]
["bitfinex","ETHUSD",1757138105806,1e-08,4290.8,4290.7,10.56154342]
["bitfinex","ETHUSD",1757138106684,0.00100001,4290.8,4290.7,10.56154342]
["bitfinex","ETHUSD",1757138107921,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757138108214,0.001,4291.3,4291.2,11.38742825]
["bitfinex","ETHUSD",1757138108364,0.001,4291.3,4291.2,11.55962825]
["bitfinex","ETHUSD",1757138108600,0.001,4291.3,4291.2,12.36370438]
["bitfinex","ETHUSD",1757138111144,0.001,4291.3,4291.2,12.53830562]
["bitfinex","ETHUSD",1757138114221,0.001,4292.0,4291.7,2.33007898]
["bitfinex","ETHUSD",1757138114423,0.001,4292.0,4291.7,9.55608688]
["bitfinex","ETHUSD",1757138114923,0.001,4292.0,4291.7,7.01948688]
["bitfinex","ETHUSD",1757138115322,0.001,4292.0,4291.7,10.19168688]
["bitfinex","ETHUSD",1757138117459,0.001,4292.0,4291.7,7.19168688]
["bitfinex","ETHUSD",1757138118927,0.001,4292.0,4291.7,10.64718688]
["bitfinex","ETHUSD",1757138119961,0.001,4292.0,4291.7,10.19168688]
["bitfinex","ETHUSD",1757138120168,0.001,4292.0,4291.7,6.14248688]
["bitfinex","ETHUSD",1757138120169,0.3388,4291.8,4291.7,6.14248688]
["bitfinex","ETHUSD",1757138120354,1.2892,4291.8,4291.7,10.01848688]
["bitfinex","ETHUSD",1757138120732,1.2892,4291.8,4291.7,6.14248688]
["bitfinex","ETHUSD",1757138120933,1.2892,4291.8,4291.7,10.01848688]
["bitfinex","ETHUSD",1757138124173,0.3388,4291.8,4291.7,10.01848688]
["bitfinex","ETHUSD",1757138124336,0.026,4291.8,4291.7,10.01848688]
["bitfinex","ETHUSD",1757138124536,1.2892,4291.8,4291.7,10.01848688]
["bitfinex","ETHUSD",1757138126850,0.8012,4291.8,4291.7,10.01848688]
["bitfinex","ETHUSD",1757138127236,0.026,4291.8,4291.7,10.19068688]
["bitfinex","ETHUSD",1757138127903,0.026,4291.8,4291.7,10.64618688]
["bitfinex","ETHUSD",1757138128488,0.026,4291.8,4291.7,10.19068688]
["bitfinex","ETHUSD",1757138130402,0.026,4291.8,4291.7,10.64618688]
["bitfinex","ETHUSD",1757138131610,0.026,4291.8,4291.7,10.19068688]
["bitfinex","ETHUSD",1757138134873,0.026,4291.8,4291.7,16.61568688]
["bitfinex","ETHUSD",1757138135800,0.026,4291.8,4291.7,16.61468688]
["bitfinex","ETHUSD",1757138141213,0.026,4291.8,4291.7,21.96868688]
["bitfinex","ETHUSD",1757138141511,0.026,4291.8,4291.7,17.92148688]
["bitfinex","ETHUSD",1757138141714,0.4744,4291.8,4291.7,21.79648688]
["bitfinex","ETHUSD",1757138142807,0.026,4291.8,4291.7,21.79648688]
["bitfinex","ETHUSD",1757138148010,0.026,4291.8,4291.7,21.79548688]
["bitfinex","ETHUSD",1757138150900,0.4744,4291.8,4291.7,21.79548688]
["bitfinex","ETHUSD",1757138151507,0.7763,4291.8,4291.7,21.79548688]
["bitfinex","ETHUSD",1757138151808,1.265,4291.8,4291.7,21.79548688]
["bitfinex","ETHUSD",1757138152807,1.265,4291.8,4291.7,18.56247898]
["bitfinex","ETHUSD",1757138154107,1.265,4291.8,4291.7,16.40147898]
["bitfinex","ETHUSD",1757138154314,1.265,4291.8,4291.7,20.27547898]
["bitfinex","ETHUSD",1757138160821,0.7763,4291.8,4291.7,20.27547898]
["bitfinex","ETHUSD",1757138162002,0.026,4291.8,4291.7,23.44767898]
["bitfinex","ETHUSD",1757138162209,0.026,4291.8,4291.7,25.18249937]
["bitfinex","ETHUSD",1757138163117,0.026,4291.8,4291.7,24.68959937]
["bitfinex","ETHUSD",1757138163683,0.001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757138163916,0.001,4292.0,4291.9,9.2039704]
["bitfinex","ETHUSD",1757138164224,0.001,4292.0,4291.9,9.3761704]
["bitfinex","ETHUSD",1757138164428,0.001,4292.0,4291.9,9.82214404]
["bitfinex","ETHUSD",1757138173054,0.4362,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757138173257,0.4362,4292.2,4292.1,6.20386183]
["bitfinex","ETHUSD",1757138173554,0.7387,4292.2,4292.1,6.31986183]
["bitfinex","ETHUSD",1757138173741,0.7387,4292.2,4292.1,6.75606183]
["bitfinex","ETHUSD",1757138173918,0.7387,4292.2,4292.1,7.2221396]
["bitfinex","ETHUSD",1757138182674,0.7387,4292.2,4292.1,9.6741396]
["bitfinex","ETHUSD",1757138182981,0.7387,4292.2,4292.1,8.9351396]
["bitfinex","ETHUSD",1757138186882,0.4362,4292.2,4292.1,8.9351396]
["bitfinex","ETHUSD",1757138187884,0.4362,4292.2,4292.1,14.2891396]
["bitfinex","ETHUSD",1757138189383,0.4362,4292.2,4292.1,7.5032]
["bitfinex","ETHUSD",1757138189384,1.1945,4292.2,4292.1,7.5032]
["bitfinex","ETHUSD",1757138189541,1.1945,4292.2,4292.1,11.3762]
["bitfinex","ETHUSD",1757138191881,1.1945,4292.2,4292.1,13.70606183]
["bitfinex","ETHUSD",1757138192280,1.1945,4292.2,4292.1,11.3762]
["bitfinex","ETHUSD",1757138192460,1.1945,4292.2,4292.1,13.70606183]
["bitfinex","ETHUSD",1757138193460,0.001,4292.2,4292.1,15.31006425]
["bitfinex","ETHUSD",1757138193671,0.001,4292.2,4292.1,15.48226425]
["bitfinex","ETHUSD",1757138199411,0.001,4292.2,4292.1,18.59826425]
["bitfinex","ETHUSD",1757138199574,0.001,4292.2,4292.1,18.42606425]
["bitfinex","ETHUSD",1757138202157,0.001,4292.2,4292.1,24.85106425]
["bitfinex","ETHUSD",1757138203001,0.4381,4292.2,4292.1,24.85106425]
["bitfinex","ETHUSD",1757138211429,1.2099,4292.2,4292.1,16.37406183]
["bitfinex","ETHUSD",1757138211602,1.2099,4292.2,4292.1,17.8002]
["bitfinex","ETHUSD",1757138212834,1.2099,4292.2,4292.1,13.9282]
["bitfinex","ETHUSD",1757138213033,1.2099,4292.2,4292.1,17.8002]
["bitfinex","ETHUSD",1757138214024,1.2099,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138214195,1.2099,4292.2,4292.1,17.8002]
["bitfinex","ETHUSD",1757138215108,1.2099,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138224238,0.747,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138225740,1.2099,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138228540,0.001,4292.2,4292.1,20.30226183]
["bitfinex","ETHUSD",1757138249374,0.001,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138250676,0.4614,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138251298,0.7567,4292.2,4292.1,20.13006183]
["bitfinex","ETHUSD",1757138252398,1.2524,4292.2,4292.1,16.25806183]
["bitfinex","ETHUSD",1757138252593,1.37784,4292.2,4292.1,13.9282]
["bitfinex","ETHUSD",1757138252751,1.37784,4292.2,4292.1,1.713]
["bitfinex","ETHUSD",1757138252960,1.37784,4292.2,4292.1,7.067]
["bitfinex","ETHUSD",1757138253285,1.37784,4292.2,4292.1,7.7658112]
["bitfinex","ETHUSD",1757138253754,1.37784,4292.2,4292.1,10.09567303]
["bitfinex","ETHUSD",1757138253954,1.37784,4292.2,4292.1,13.96667303]
["bitfinex","ETHUSD",1757138254790,1.37784,4292.2,4292.1,11.6368112]
["bitfinex","ETHUSD",1757138255988,1.2524,4292.2,4292.1,11.6368112]
["bitfinex","ETHUSD",1757138256191,1.2524,4292.2,4292.1,13.96667303]
["bitfinex","ETHUSD",1757138256385,1.2524,4292.2,4292.1,11.6368112]
["bitfinex","ETHUSD",1757138260196,1.2524,4292.2,4292.1,11.6408112]
["bitfinex","ETHUSD",1757138262198,1.2524,4292.2,4292.1,13.97067303]
["bitfinex","ETHUSD",1757138262772,1.2524,4292.2,4292.1,11.6408112]
["bitfinex","ETHUSD",1757138264099,1.2524,4292.2,4292.1,13.97067303]
["bitfinex","ETHUSD",1757138265398,1.2524,4292.2,4292.1,11.6408112]
["bitfinex","ETHUSD",1757138267373,1.2524,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138270220,1.38944,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138283331,1.38944,4292.2,4292.1,7.071]
["bitfinex","ETHUSD",1757138283520,1.38944,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138285822,1.88744564,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138286024,1.38944,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138290255,1.38944,4292.2,4292.1,7.071]
["bitfinex","ETHUSD",1757138290256,12.67550231,4292.2,4292.1,7.071]
["bitfinex","ETHUSD",1757138290717,12.67550231,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138305994,9.67550231,4292.2,4292.1,10.942]
["bitfinex","ETHUSD",1757138308691,7.63210231,4292.2,4292.1,11.5711]
["bitfinex","ETHUSD",1757138308859,7.49506231,4292.2,4292.1,11.5711]
["bitfinex","ETHUSD",1757138309069,6.997,4292.2,4292.1,12.27000237]
["bitfinex","ETHUSD",1757138309274,7.49523473,4292.2,4292.1,12.27000237]
["bitfinex","ETHUSD",1757138309491,6.997,4292.2,4292.1,12.27000237]
["bitfinex","ETHUSD",1757138315819,9.997,4292.2,4292.1,12.27000237]
["bitfinex","ETHUSD",1757138316712,3.001,4292.2,4292.1,12.27000237]
["bitfinex","ETHUSD",1757138330059,3.001,4292.2,4292.1,11.81310237]
["bitfinex","ETHUSD",1757138330658,3.001,4292.2,4292.1,11.64090237]
["bitfinex","ETHUSD",1757138330857,3.4705,4292.2,4292.1,11.64090237]
["bitfinex","ETHUSD",1757138331059,3.7748,4292.2,4292.1,11.64090237]
["bitfinex","ETHUSD",1757138331634,3.3053,4292.2,4292.1,11.64090237]
["bitfinex","ETHUSD",1757138331971,3.001,4292.2,4292.1,11.64090237]
["bitfinex","ETHUSD",1757138332159,3.4705,4292.2,4292.1,11.64090237]
["bitfinex","ETHUSD",1757138332561,0.001,4292.2,4292.1,13.46759261]
["bitfinex","ETHUSD",1757138333635,0.001,4292.2,4292.1,15.79745444]
["bitfinex","ETHUSD",1757138341114,0.001,4292.2,4292.1,13.46759261]
["bitfinex","ETHUSD",1757138341269,0.4705,4292.2,4292.1,12.80539261]
["bitfinex","ETHUSD",1757138341610,0.7748,4292.2,4292.1,12.80539261]
["bitfinex","ETHUSD",1757138341767,0.3053,4292.2,4292.1,12.80539261]
["bitfinex","ETHUSD",1757138341968,0.001,4292.2,4292.1,12.80539261]
["bitfinex","ETHUSD",1757138343305,0.001,4292.2,4292.1,15.30745444]
["bitfinex","ETHUSD",1757138346306,0.001,4292.2,4292.1,15.13525444]
["bitfinex","ETHUSD",1757138351719,0.001,4292.2,4292.1,15.79425444]
["bitfinex","ETHUSD",1757138352512,0.001,4292.2,4292.1,15.90185444]
["bitfinex","ETHUSD",1757138352843,0.001,4292.2,4292.1,16.01785444]
["bitfinex","ETHUSD",1757138355801,0.001,4292.2,4292.1,15.91025444]
["bitfinex","ETHUSD",1757138356816,0.001,4292.2,4292.1,16.01785444]
["bitfinex","ETHUSD",1757138359526,0.001,4292.2,4292.1,15.91025444]
["bitfinex","ETHUSD",1757138362132,0.001,4292.2,4292.1,15.42345444]
["bitfinex","ETHUSD",1757138362812,0.001,4292.2,4292.1,15.91025444]
["bitfinex","ETHUSD",1757138366519,0.001,4292.2,4292.1,16.01785444]
["bitfinex","ETHUSD",1757138366716,0.001,4292.2,4292.1,15.91025444]
["bitfinex","ETHUSD",1757138367241,0.001,4292.2,4292.1,11.38025444]
["bitfinex","ETHUSD",1757138367446,0.7544,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138367833,0.4641,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138369542,0.001,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138370547,0.001,4292.2,4292.1,15.42045444]
["bitfinex","ETHUSD",1757138370734,0.001,4292.2,4292.1,15.90725444]
["bitfinex","ETHUSD",1757138370937,0.001,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138371315,0.001,4292.2,4292.1,15.42045444]
["bitfinex","ETHUSD",1757138371927,0.001,4292.2,4292.1,15.90725444]
["bitfinex","ETHUSD",1757138382981,0.001,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138389773,0.4582,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138390482,0.001,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138392310,0.4582,4292.2,4292.1,15.24825444]
["bitfinex","ETHUSD",1757138392686,0.4582,4292.2,4292.1,21.67225444]
["bitfinex","ETHUSD",1757138395215,0.4582,4292.2,4292.1,21.67225444]
["bitfinex","ETHUSD",1757138397079,0.7651,4292.2,4292.1,14.31090237]
["bitfinex","ETHUSD",1757138397278,1.2568,4292.2,4292.1,18.06190237]
["bitfinex","ETHUSD",1757138406707,0.001,4292.2,4292.1,20.3917642]
["bitfinex","ETHUSD",1757138407023,0.001,4292.2,4292.1,21.0442642]
["bitfinex","ETHUSD",1757138407222,0.001,4292.2,4292.1,21.1602642]
["bitfinex","ETHUSD",1757138408124,0.001,4292.2,4292.1,21.2678642]
["bitfinex","ETHUSD",1757138408954,0.001,4292.2,4292.1,21.1622642]
["bitfinex","ETHUSD",1757138409313,0.001,4292.2,4292.1,20.5097642]
["bitfinex","ETHUSD",1757138409521,0.7802,4292.2,4292.1,18.17990237]
["bitfinex","ETHUSD",1757138409761,1.2471,4292.2,4292.1,18.17990237]
["bitfinex","ETHUSD",1757138410157,1.2471,4292.2,4292.1,14.31090237]
["bitfinex","ETHUSD",1757138410470,1.2471,4292.2,4292.1,18.06390237]
["bitfinex","ETHUSD",1757138410822,1.2471,4292.2,4292.1,14.19490237]
["bitfinex","ETHUSD",1757138411069,1.38361,4292.2,4292.1,18.06390237]
["bitfinex","ETHUSD",1757138421729,0.3079,4292.2,4292.1,18.06390237]
["bitfinex","ETHUSD",1757138422069,0.7802,4292.2,4292.1,18.06390237]
["bitfinex","ETHUSD",1757138422472,1.2471,4292.2,4292.1,18.06390237]
["bitfinex","ETHUSD",1757138434272,1.2471,4292.2,4292.1,17.364]
["bitfinex","ETHUSD",1757138443166,0.7802,4292.2,4292.1,17.364]
["bitfinex","ETHUSD",1757138445975,0.7802,4292.2,4292.1,18.06291051]
["bitfinex","ETHUSD",1757138447468,0.90707,4292.2,4292.1,18.06291051]
["bitfinex","ETHUSD",1757138450186,1.39357,4292.2,4292.1,18.06291051]
["bitfinex","ETHUSD",1757138450770,0.90707,4292.2,4292.1,18.06291051]
["bitfinex","ETHUSD",1757138452204,1.40605144,4292.2,4292.1,18.06291051]
["bitfinex","ETHUSD",1757138452558,1.40605144,4292.2,4292.1,7.76991051]
["bitfinex","ETHUSD",1757138452760,1.89255144,4292.2,4292.1,11.63791051]
["bitfinex","ETHUSD",1757138453218,2.68455144,4292.2,4292.1,7.071]
["bitfinex","ETHUSD",1757138453396,2.68455144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138453564,12.68055144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138461899,12.19405144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138468984,12.68055144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138471592,12.19405144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138472525,5.69265144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138475327,5.19805144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138483332,12.19405144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138484044,12.68865144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138485246,12.19405144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138486628,12.15965144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138488460,12.65425144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138490262,12.15965144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138493936,12.65425144,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138495065,14.98405899,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138495554,15.28490189,4292.2,4292.1,10.939]
["bitfinex","ETHUSD",1757138495772,7.99942544,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757138495977,8.49840688,4292.1,4292.0,1.718]
["bitfinex","ETHUSD",1757138496152,9.72310688,4292.1,4292.0,1.718]
["bitfinex","ETHUSD",1757138496950,9.72310688,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138500965,16.71910688,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138502200,13.16454505,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138502783,15.94440688,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138502984,16.25170688,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138505661,9.25570688,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138509804,9.72150688,4292.1,4292.0,1.718]
["bitfinex","ETHUSD",1757138510005,9.25570688,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138514520,7.49414327,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138514995,7.18684327,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138515541,7.49414327,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138516298,6.73684327,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138517023,7.18684327,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138517228,8.5052705,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138518759,6.17540867,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138518913,8.1979705,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138519797,5.86810867,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138520328,8.5052705,4292.1,4292.0,5.586]
["bitfinex","ETHUSD",1757138521089,8.5052705,4292.1,4292.0,6.2324]
["bitfinex","ETHUSD",1757138521090,0.49898144,4292.1,4292.0,6.2324]
["bitfinex","ETHUSD",1757138521316,0.49898144,4292.1,4292.0,6.34]
["bitfinex","ETHUSD",1757138521796,1.29098144,4292.1,4292.0,6.34]
["bitfinex","ETHUSD",1757138522119,1.29098144,4292.1,4292.0,7.03895774]
["bitfinex","ETHUSD",1757138526340,1.29098144,4292.1,4292.0,6.93135774]
["bitfinex","ETHUSD",1757138527241,1.29098144,4292.1,4292.0,7.63525351]
["bitfinex","ETHUSD",1757138527242,0.49898144,4292.1,4292.0,7.63525351]
["bitfinex","ETHUSD",1757138527443,0.001,4292.2,4292.0,7.74285351]
["bitfinex","ETHUSD",1757138527745,0.001,4292.1,4292.0,6.46209577]
["bitfinex","ETHUSD",1757138528308,0.001,4292.1,4292.0,7.04389577]
["bitfinex","ETHUSD",1757138528526,0.001,4292.1,4292.0,7.13707298]
["bitfinex","ETHUSD",1757138529666,0.001,4292.1,4292.0,7.02947298]
["bitfinex","ETHUSD",1757138530252,0.001,4292.1,4292.0,7.13707298]
["bitfinex","ETHUSD",1757138531685,0.001,4292.1,4292.0,7.02947298]
["bitfinex","ETHUSD",1757138532389,0.001,4292.1,4292.0,7.13707298]
["bitfinex","ETHUSD",1757138532732,0.001,4292.1,4292.0,7.02947298]
["bitfinex","ETHUSD",1757138533555,0.001,4292.1,4292.0,7.13707298]
["bitfinex","ETHUSD",1757138535882,0.001,4292.1,4292.0,9.4669891]
["bitfinex","ETHUSD",1757138536488,0.001,4292.1,4292.0,12.4669891]
["bitfinex","ETHUSD",1757138544435,0.001,4292.1,4292.0,8.4913891]
["bitfinex","ETHUSD",1757138544723,1.2296,4292.1,4292.0,5.67617721]
["bitfinex","ETHUSD",1757138544884,0.7739,4292.1,4292.0,8.00609333]
["bitfinex","ETHUSD",1757138545085,0.001,4292.1,4292.0,8.00609333]
["bitfinex","ETHUSD",1757138545340,0.001,4292.1,4292.0,8.66729333]
["bitfinex","ETHUSD",1757138545341,10.001,4292.1,4292.0,8.66729333]
["bitfinex","ETHUSD",1757138546121,10.001,4292.1,4292.0,9.76702503]
["bitfinex","ETHUSD",1757138546324,0.001,4292.1,4292.0,9.87462503]
["bitfinex","ETHUSD",1757138547396,10.001,4292.1,4292.0,9.87462503]
["bitfinex","ETHUSD",1757138547602,10.001,4292.1,4292.0,9.76702503]
["bitfinex","ETHUSD",1757138549135,10.001,4292.1,4292.0,5.90202503]
["bitfinex","ETHUSD",1757138549339,10.001,4292.1,4292.0,9.10582503]
["bitfinex","ETHUSD",1757138549504,10.001,4292.1,4292.0,9.76702503]
["bitfinex","ETHUSD",1757138556063,10.7739,4292.1,4292.0,8.00609333]
["bitfinex","ETHUSD",1757138557316,10.4617,4292.1,4292.0,8.00609333]
["bitfinex","ETHUSD",1757138557553,10.001,4292.1,4292.0,8.00609333]
["bitfinex","ETHUSD",1757138557750,10.001,4292.1,4292.0,8.17829333]
["bitfinex","ETHUSD",1757138557951,10.001,4292.1,4292.0,8.66729333]
["bitfinex","ETHUSD",1757138558154,10.001,4292.1,4292.0,9.77862503]
["bitfinex","ETHUSD",1757138558353,0.001,4292.1,4292.0,9.77862503]
["bitfinex","ETHUSD",1757138559259,10.001,4292.1,4292.0,9.77862503]
["bitfinex","ETHUSD",1757138560329,0.001,4292.1,4292.0,9.77862503]
["bitfinex","ETHUSD",1757138562854,0.001,4292.1,4292.0,12.77862503]
["bitfinex","ETHUSD",1757138563155,0.001,4292.1,4292.0,12.88622503]
["bitfinex","ETHUSD",1757138564329,0.001,4292.2,4292.1,5.32986183]
["bitfinex","ETHUSD",1757138564531,0.001,4292.2,4292.1,6.76234967]
["bitfinex","ETHUSD",1757138564728,0.001,4292.2,4292.1,7.05054967]
["bitfinex","ETHUSD",1757138564946,0.001,4292.2,4292.1,7.14369672]
["bitfinex","ETHUSD",1757138568029,0.001,4292.2,4292.1,7.25129672]
["bitfinex","ETHUSD",1757138570573,0.001,4292.2,4292.1,7.14369672]
["bitfinex","ETHUSD",1757138570969,0.001,4292.2,4292.1,7.25129672]
["bitfinex","ETHUSD",1757138572791,1e-08,4292.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1757138572955,1e-08,4292.8,4292.7,6.19353618]
["bitfinex","ETHUSD",1757138573156,1e-08,4292.8,4292.7,6.96473618]
["bitfinex","ETHUSD",1757138573794,1e-08,4292.8,4292.7,7.66326426]
["bitfinex","ETHUSD",1757138575287,1e-08,4292.8,4292.7,10.66326426]
["bitfinex","ETHUSD",1757138575492,1e-08,4292.8,4292.7,11.6127521]
["bitfinex","ETHUSD",1757138576156,1e-08,4292.8,4292.7,18.0367521]
["bitfinex","ETHUSD",1757138580715,0.001,4293.0,4292.8,5.32948192]
["bitfinex","ETHUSD",1757138580911,0.001,4293.0,4292.8,7.52548192]
["bitfinex","ETHUSD",1757138581115,0.001,4293.0,4292.8,7.69768192]
["bitfinex","ETHUSD",1757138581414,0.001,4293.0,4292.8,8.80901362]
["bitfinex","ETHUSD",1757138581980,0.001,4293.0,4292.8,8.15381362]
["bitfinex","ETHUSD",1757138582585,0.756,4292.9,4292.8,8.15381362]
["bitfinex","ETHUSD",1757138585515,0.4619,4292.9,4292.8,8.15381362]
["bitfinex","ETHUSD",1757138585713,0.001,4292.9,4292.8,8.15381362]
["bitfinex","ETHUSD",1757138588094,0.001,4292.9,4292.8,8.80901362]
["bitfinex","ETHUSD",1757138590344,1e-08,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757138590506,1e-08,4293.1,4293.0,10.16515496]
["bitfinex","ETHUSD",1757138590843,1e-08,4293.1,4293.0,10.89576123]
["bitfinex","ETHUSD",1757138591043,1e-08,4293.1,4293.0,11.35826123]
["bitfinex","ETHUSD",1757138594056,0.4875,4293.8,4293.0,11.35826123]
["bitfinex","ETHUSD",1757138594057,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757138594213,0.026,4293.8,4293.7,16.25599364]
["bitfinex","ETHUSD",1757138594408,0.3385,4293.8,4293.7,16.25599364]
["bitfinex","ETHUSD",1757138594735,1e-08,4293.8,4293.7,16.95429735]
["bitfinex","ETHUSD",1757138594939,0.4506,4294.4,4293.8,5.3289394]
["bitfinex","ETHUSD",1757138595255,0.4815,4293.9,4293.8,6.27842724]
["bitfinex","ETHUSD",1757138596158,0.794,4293.9,4293.8,6.27842724]
["bitfinex","ETHUSD",1757138596343,0.3325,4293.9,4293.8,6.45112689]
["bitfinex","ETHUSD",1757138596530,0.02,4293.9,4293.8,6.45112689]
["bitfinex","ETHUSD",1757138597159,1e-08,4293.9,4293.8,6.75622689]
["bitfinex","ETHUSD",1757138597750,1e-08,4293.9,4293.8,6.45112689]
["bitfinex","ETHUSD",1757138598742,0.77400001,4293.9,4293.8,6.45112689]
["bitfinex","ETHUSD",1757138598963,1.22460001,4293.9,4293.8,6.45112689]
["bitfinex","ETHUSD",1757138600146,1.22460001,4293.9,4293.8,6.45512689]
["bitfinex","ETHUSD",1757138600882,1.22560001,4293.9,4293.8,6.45512689]
["bitfinex","ETHUSD",1757138601082,0.77500001,4293.9,4293.8,6.45512689]
["bitfinex","ETHUSD",1757138601777,0.31350001,4293.9,4293.8,6.45512689]
["bitfinex","ETHUSD",1757138602157,1.22560001,4293.9,4293.8,6.45512689]
["bitfinex","ETHUSD",1757138602976,0.77500001,4293.9,4293.8,6.76022689]
["bitfinex","ETHUSD",1757138603154,10.4625,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757138603356,0.775,4294.4,4294.3,6.95640936]
["bitfinex","ETHUSD",1757138603685,1.2256,4294.4,4294.3,6.95640936]
["bitfinex","ETHUSD",1757138604049,1.2256,4294.4,4294.3,7.07240936]
["bitfinex","ETHUSD",1757138610240,0.775,4294.4,4294.3,7.07240936]
["bitfinex","ETHUSD",1757138612604,1.2256,4294.4,4294.3,7.07240936]
["bitfinex","ETHUSD",1757138613236,1.2256,4294.4,4294.3,6.30666823]
["bitfinex","ETHUSD",1757138613532,11.2256,4294.4,4294.3,6.30666823]
["bitfinex","ETHUSD",1757138613940,11.1756,4294.4,4294.3,6.30666823]
["bitfinex","ETHUSD",1757138614542,11.1756,4294.4,4294.3,12.72766823]
["bitfinex","ETHUSD",1757138617824,11.1756,4294.4,4294.3,8.86566823]
["bitfinex","ETHUSD",1757138618143,11.1756,4294.4,4294.3,12.72766823]
["bitfinex","ETHUSD",1757138618546,11.1766,4294.4,4294.3,12.72766823]
["bitfinex","ETHUSD",1757138619339,11.1766,4294.4,4294.3,14.43966823]
["bitfinex","ETHUSD",1757138623383,11.1766,4294.4,4294.3,12.111]
["bitfinex","ETHUSD",1757138623582,12.29426,4294.4,4294.3,12.111]
["bitfinex","ETHUSD",1757138623739,11.1766,4294.4,4294.3,14.43966823]
["bitfinex","ETHUSD",1757138627902,11.1766,4294.4,4294.3,14.32366823]
["bitfinex","ETHUSD",1757138634513,11.1766,4294.4,4294.3,19.67466823]
["bitfinex","ETHUSD",1757138635188,10.726,4294.4,4294.3,19.67466823]
["bitfinex","ETHUSD",1757138635588,10.726,4294.4,4294.3,19.67866823]
["bitfinex","ETHUSD",1757138638008,10.001,4294.4,4294.3,19.67866823]
["bitfinex","ETHUSD",1757138640033,10.001,4294.4,4294.3,20.54806823]
["bitfinex","ETHUSD",1757138641602,10.001,4294.4,4294.3,20.08056823]
["bitfinex","ETHUSD",1757138642500,10.001,4294.4,4294.3,19.79466823]
["bitfinex","ETHUSD",1757138642701,10.001,4294.4,4294.3,20.08056823]
["bitfinex","ETHUSD",1757138644840,10.7522,4294.4,4294.3,19.79466823]
["bitfinex","ETHUSD",1757138645717,10.001,4294.4,4294.3,19.79466823]
["bitfinex","ETHUSD",1757138647572,10.001,4294.4,4294.3,20.54806823]
["bitfinex","ETHUSD",1757138647873,10.001,4294.4,4294.3,20.98386823]
["bitfinex","ETHUSD",1757138648251,0.001,4294.4,4294.3,20.98386823]
["bitfinex","ETHUSD",1757138649275,0.001,4294.4,4294.3,20.98386823]
["bitfinex","ETHUSD",1757138650288,0.001,4294.4,4294.3,23.98386823]
["bitfinex","ETHUSD",1757138650458,0.001,4294.4,4294.3,23.86786823]
["bitfinex","ETHUSD",1757138651583,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757138651789,1e-08,4294.8,4294.7,9.18945134]
["bitfinex","ETHUSD",1757138652087,1e-08,4294.8,4294.7,10.43565134]
["bitfinex","ETHUSD",1757138652389,1e-08,4294.8,4294.7,10.52873965]
["bitfinex","ETHUSD",1757138657106,1e-08,4294.8,4294.7,9.28153965]
["bitfinex","ETHUSD",1757138657107,0.75660001,4294.8,4294.7,9.28153965]
["bitfinex","ETHUSD",1757138657271,0.75660001,4294.8,4294.7,10.44254633]
["bitfinex","ETHUSD",1757138657470,1e-08,4294.8,4294.7,10.44254633]
["bitfinex","ETHUSD",1757138659290,1e-08,4294.8,4294.7,10.73074633]
["bitfinex","ETHUSD",1757138659486,1e-08,4294.8,4294.7,11.21964633]
["bitfinex","ETHUSD",1757138660095,1e-08,4294.8,4294.7,10.73074633]
["bitfinex","ETHUSD",1757138660384,1e-08,4294.8,4294.7,10.84674633]
["bitfinex","ETHUSD",1757138661415,1e-08,4294.8,4294.7,10.55854633]
["bitfinex","ETHUSD",1757138661928,1e-08,4294.8,4294.7,10.84674633]
["bitfinex","ETHUSD",1757138662299,1e-08,4294.8,4294.7,11.33564633]
["bitfinex","ETHUSD",1757138663102,1e-08,4294.8,4294.7,11.80474633]
["bitfinex","ETHUSD",1757138664012,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757138664213,1e-08,4294.9,4294.8,6.22820999]
["bitfinex","ETHUSD",1757138664420,1e-08,4294.9,4294.8,7.47440999]
["bitfinex","ETHUSD",1757138667434,1e-08,4294.9,4294.8,7.00530999]
["bitfinex","ETHUSD",1757138667603,1e-08,4294.9,4294.8,6.22820999]
["bitfinex","ETHUSD",1757138668003,1e-08,4294.9,4294.8,10.08820999]
["bitfinex","ETHUSD",1757138668416,1e-08,4294.9,4294.8,10.37640999]
["bitfinex","ETHUSD",1757138668616,1e-08,4294.9,4294.8,10.86530999]
["bitfinex","ETHUSD",1757138671135,1e-08,4294.9,4294.8,10.08820999]
["bitfinex","ETHUSD",1757138672042,0.41270001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757138672210,0.41270001,4295.2,4295.1,12.17724117]
["bitfinex","ETHUSD",1757138672409,0.70660001,4295.2,4295.1,12.17724117]
["bitfinex","ETHUSD",1757138672940,0.70660001,4295.2,4295.1,12.63254117]
["bitfinex","ETHUSD",1757138673131,1.16190001,4295.2,4295.1,12.63254117]
["bitfinex","ETHUSD",1757138675049,0.7492,4295.2,4295.1,8.77254117]
["bitfinex","ETHUSD",1757138675223,11.2119,4295.2,4295.1,12.63254117]
["bitfinex","ETHUSD",1757138675611,11.2119,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138678444,10.7566,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138678948,10.2939,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138679139,10.7566,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138679630,10.6066,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138680233,0.6066,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138681116,1.0983,4295.2,4295.1,11.47153449]
["bitfinex","ETHUSD",1757138681317,11.0983,4295.2,4295.1,4.61153449]
["bitfinex","ETHUSD",1757138681659,12.20823,4295.2,4295.1,6.0273]
["bitfinex","ETHUSD",1757138682018,12.20823,4295.2,4295.1,8.35553449]
["bitfinex","ETHUSD",1757138682370,11.0983,4295.2,4295.1,8.35553449]
["bitfinex","ETHUSD",1757138690098,11.0983,4295.2,4295.1,13.70553449]
["bitfinex","ETHUSD",1757138693806,10.1439,4295.2,4295.1,13.70553449]
["bitfinex","ETHUSD",1757138694368,10.5794,4295.2,4295.1,13.70553449]
["bitfinex","ETHUSD",1757138694870,10.1439,4295.2,4295.1,20.12553449]
["bitfinex","ETHUSD",1757138699724,10.0,4295.2,4295.1,21.36093449]
["bitfinex","ETHUSD",1757138699899,10.0,4295.2,4295.1,21.47693449]
["bitfinex","ETHUSD",1757138700306,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757138700624,0.001,4295.3,4295.2,2.82208029]
["bitfinex","ETHUSD",1757138700831,0.001,4295.3,4295.2,3.11308029]
["bitfinex","ETHUSD",1757138701126,0.001,4295.3,4295.2,3.81123774]
["bitfinex","ETHUSD",1757138701337,0.3121,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138701521,1.2393,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138701916,0.7476,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138702116,0.3121,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138702400,10.3121,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138702708,11.2393,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138704529,10.7476,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138705336,11.2393,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138706438,10.7476,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138710012,10.3121,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138713159,10.001,4295.3,4295.2,3.81913774]
["bitfinex","ETHUSD",1757138713448,0.001,4295.3,4295.2,4.25203774]
["bitfinex","ETHUSD",1757138717863,0.001,4295.3,4295.2,3.32163774]
["bitfinex","ETHUSD",1757138718231,0.001,4295.3,4295.2,4.25203774]
["bitfinex","ETHUSD",1757138719139,0.001,4295.3,4295.2,3.32163774]
["bitfinex","ETHUSD",1757138720051,0.3036,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138720262,1.2314,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138721266,11.2314,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138728176,10.7442,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138729017,10.3036,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138729163,10.001,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138730002,10.001,4295.3,4295.2,7.18063774]
["bitfinex","ETHUSD",1757138730707,10.001,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138731613,10.3036,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138732188,10.7442,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138733419,11.2314,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138734001,10.7442,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138737606,11.2314,4295.3,4295.2,3.02633774]
["bitfinex","ETHUSD",1757138737981,12.36614,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138740619,11.2314,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138743818,10.7442,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138744116,10.001,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138748299,10.302,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138748623,11.2003,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138748827,12.33193,4295.3,4295.2,4.55715745]
["bitfinex","ETHUSD",1757138749002,12.33193,4295.3,4295.2,0.69815745]
["bitfinex","ETHUSD",1757138749199,12.33193,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138749415,11.2003,4295.3,4295.2,6.88533774]
["bitfinex","ETHUSD",1757138749729,11.2003,4295.3,4295.2,0.69815745]
["bitfinex","ETHUSD",1757138749914,11.2003,4295.3,4295.2,4.61045745]
["bitfinex","ETHUSD",1757138750928,10.7708,4295.3,4295.2,4.61045745]
["bitfinex","ETHUSD",1757138751094,10.302,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138752612,10.7315,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138754840,11.2003,4295.3,4295.2,4.61045745]
["bitfinex","ETHUSD",1757138755837,11.2003,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138756209,11.2003,4295.3,4295.2,4.61045745]
["bitfinex","ETHUSD",1757138756429,11.2003,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138756736,10.302,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138756940,10.7315,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138760047,10.001,4295.3,4295.2,6.93863774]
["bitfinex","ETHUSD",1757138763534,10.001,4295.3,4295.2,7.25133774]
["bitfinex","ETHUSD",1757138763743,10.001,4295.3,4295.2,7.71013774]
["bitfinex","ETHUSD",1757138764145,10.001,4295.3,4295.2,7.25133774]
["bitfinex","ETHUSD",1757138769174,10.001,4295.3,4295.2,7.19803774]
["bitfinex","ETHUSD",1757138769175,9.9477,4295.3,4295.2,7.19803774]
["bitfinex","ETHUSD",1757138769955,9.9477,4295.3,4295.2,8.20443774]
["bitfinex","ETHUSD",1757138770475,10.0,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757138770666,10.0,4295.5,4295.4,7.37367189]
["bitfinex","ETHUSD",1757138771343,10.0,4295.5,4295.4,8.07184558]
["bitfinex","ETHUSD",1757138773383,10.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757138773537,10.001,4295.7,4295.6,6.93586349]
["bitfinex","ETHUSD",1757138773738,10.001,4295.7,4295.6,7.48956349]
["bitfinex","ETHUSD",1757138773979,10.001,4295.7,4295.6,6.59916349]
["bitfinex","ETHUSD",1757138774358,0.001,4295.7,4295.6,6.59916349]
["bitfinex","ETHUSD",1757138774562,0.001,4295.7,4295.6,8.46810922]
["bitfinex","ETHUSD",1757138775257,10.001,4295.7,4295.6,8.46810922]
["bitfinex","ETHUSD",1757138775857,10.001,4295.7,4295.6,8.17190922]
["bitfinex","ETHUSD",1757138776758,10.001,4295.7,4295.6,9.35850922]
["bitfinex","ETHUSD",1757138777090,10.001,4295.7,4295.6,8.46810922]
["bitfinex","ETHUSD",1757138778246,10.001,4295.7,4295.6,8.92080922]
["bitfinex","ETHUSD",1757138778449,10.001,4295.7,4295.6,9.35850922]
["bitfinex","ETHUSD",1757138778866,10.001,4295.7,4295.6,8.92080922]
["bitfinex","ETHUSD",1757138779553,10.001,4295.7,4295.6,9.35850922]
["bitfinex","ETHUSD",1757138779754,10.001,4295.7,4295.6,8.92080922]
["bitfinex","ETHUSD",1757138780082,10.001,4295.7,4295.6,9.35850922]
["bitfinex","ETHUSD",1757138780293,0.001,4295.7,4295.6,8.17190922]
["bitfinex","ETHUSD",1757138780490,0.7603,4295.7,4295.6,7.00110307]
["bitfinex","ETHUSD",1757138780859,0.001,4295.7,4295.6,7.00110307]
["bitfinex","ETHUSD",1757138781391,10.001,4295.7,4295.6,7.29730307]
["bitfinex","ETHUSD",1757138782264,10.001,4295.7,4295.6,8.18770307]
["bitfinex","ETHUSD",1757138783259,10.001,4295.7,4295.6,7.75000307]
["bitfinex","ETHUSD",1757138783463,10.001,4295.7,4295.6,9.03439317]
["bitfinex","ETHUSD",1757138784102,10.001,4295.7,4295.6,8.58169317]
["bitfinex","ETHUSD",1757138784994,10.001,4295.7,4295.6,8.28549317]
["bitfinex","ETHUSD",1757138785163,10.001,4295.7,4295.6,8.58169317]
["bitfinex","ETHUSD",1757138787020,10.001,4295.7,4295.6,9.03439317]
["bitfinex","ETHUSD",1757138787472,10.001,4295.7,4295.6,9.47209317]
["bitfinex","ETHUSD",1757138788673,10.001,4295.7,4295.6,9.03439317]
["bitfinex","ETHUSD",1757138790384,0.001,4295.7,4295.6,9.03439317]
["bitfinex","ETHUSD",1757138790580,0.001,4295.7,4295.6,8.58169317]
["bitfinex","ETHUSD",1757138790803,0.001,4295.7,4295.6,9.03439317]
["bitfinex","ETHUSD",1757138791322,10.001,4295.7,4295.6,8.58169317]
["bitfinex","ETHUSD",1757138792321,10.2917,4295.7,4295.6,8.28549317]
["bitfinex","ETHUSD",1757138792493,10.7762,4295.7,4295.6,7.00110307]
["bitfinex","ETHUSD",1757138792698,11.2448,4295.7,4295.6,3.14210307]
["bitfinex","ETHUSD",1757138792899,11.2448,4295.7,4295.6,7.00010307]
["bitfinex","ETHUSD",1757138793422,10.7603,4295.7,4295.6,7.00010307]
["bitfinex","ETHUSD",1757138794202,10.2917,4295.7,4295.6,7.00010307]
["bitfinex","ETHUSD",1757138794708,10.7603,4295.7,4295.6,7.00010307]
["bitfinex","ETHUSD",1757138795930,10.9948,4295.7,4295.6,3.14210307]
["bitfinex","ETHUSD",1757138796228,10.9948,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138798328,11.2438,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138803946,12.38448,4295.7,4295.6,0.69813958]
["bitfinex","ETHUSD",1757138804160,12.38448,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138809564,12.38448,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138810135,12.38448,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138810464,12.38448,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138812165,12.38548,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138813569,11.43238,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138813760,11.88358,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138813959,12.36408,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138814363,12.36408,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138816973,12.36408,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138817738,12.36408,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138818574,11.2234,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138819386,11.2234,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138820579,10.7429,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138821462,10.2917,4295.7,4295.6,6.88410307]
["bitfinex","ETHUSD",1757138823156,10.7429,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138823748,11.2234,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138825395,11.91084,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138825578,12.36204,4295.7,4295.6,4.55613958]
["bitfinex","ETHUSD",1757138829583,11.88154,4295.7,4295.6,6.26813958]
["bitfinex","ETHUSD",1757138831194,11.88154,4295.7,4295.6,6.27213958]
["bitfinex","ETHUSD",1757138831585,10.7429,4295.7,4295.6,6.27213958]
["bitfinex","ETHUSD",1757138832889,10.7429,4295.7,4295.6,6.27313958]
["bitfinex","ETHUSD",1757138834405,10.7429,4295.7,4295.6,11.62313958]
["bitfinex","ETHUSD",1757138836976,10.2917,4295.7,4295.6,11.62313958]
["bitfinex","ETHUSD",1757138839801,10.001,4295.7,4295.6,11.62313958]
["bitfinex","ETHUSD",1757138842914,10.001,4295.7,4295.6,11.92933958]
["bitfinex","ETHUSD",1757138845698,10.001,4295.7,4295.6,11.62313958]
["bitfinex","ETHUSD",1757138847483,10.001,4295.7,4295.6,11.92933958]
["bitfinex","ETHUSD",1757138847689,10.001,4295.7,4295.6,12.41723958]
["bitfinex","ETHUSD",1757138849089,10.001,4295.7,4295.6,12.85143958]
["bitfinex","ETHUSD",1757138849288,10.001,4295.7,4295.6,12.41723958]
["bitfinex","ETHUSD",1757138849515,10.001,4295.7,4295.6,15.17940307]
["bitfinex","ETHUSD",1757138852137,10.001,4295.7,4295.6,14.74520307]
["bitfinex","ETHUSD",1757138853135,10.001,4295.7,4295.6,11.92933958]
["bitfinex","ETHUSD",1757138856240,10.001,4295.7,4295.6,14.25730307]
["bitfinex","ETHUSD",1757138856441,10.001,4295.7,4295.6,11.92933958]
["bitfinex","ETHUSD",1757138857443,10.001,4295.7,4295.6,14.25730307]
["bitfinex","ETHUSD",1757138857609,10.001,4295.7,4295.6,11.92933958]
["bitfinex","ETHUSD",1757138858343,10.001,4295.7,4295.6,14.25730307]
["bitfinex","ETHUSD",1757138858717,10.001,4295.7,4295.6,14.74520307]
["bitfinex","ETHUSD",1757138858922,10.001,4295.7,4295.6,15.17940307]
["bitfinex","ETHUSD",1757138860335,0.001,4295.7,4295.6,15.17940307]
["bitfinex","ETHUSD",1757138861441,10.001,4295.7,4295.6,15.17940307]
["bitfinex","ETHUSD",1757138861811,10.001,4295.7,4295.6,15.29540307]
["bitfinex","ETHUSD",1757138862312,0.001,4295.7,4295.6,15.29540307]
["bitfinex","ETHUSD",1757138864345,10.001,4295.7,4295.6,15.29540307]
["bitfinex","ETHUSD",1757138864504,10.001,4295.7,4295.6,15.33410307]
["bitfinex","ETHUSD",1757138865245,0.001,4295.7,4295.6,15.33410307]
["bitfinex","ETHUSD",1757138867322,0.001,4295.7,4295.6,14.86120307]
["bitfinex","ETHUSD",1757138867524,0.001,4295.7,4295.6,10.20810307]
["bitfinex","ETHUSD",1757138867733,0.2874,4295.7,4295.6,14.06510307]
["bitfinex","ETHUSD",1757138867926,0.001,4295.7,4295.6,14.86730307]
["bitfinex","ETHUSD",1757138868247,10.001,4295.7,4295.6,14.86730307]
["bitfinex","ETHUSD",1757138868649,10.2874,4295.7,4295.6,14.06510307]
["bitfinex","ETHUSD",1757138868952,10.7506,4295.7,4295.6,14.06510307]
["bitfinex","ETHUSD",1757138869842,10.7506,4295.7,4295.6,10.20810307]
["bitfinex","ETHUSD",1757138870048,10.7506,4295.7,4295.6,14.06510307]
["bitfinex","ETHUSD",1757138871542,10.2874,4295.7,4295.6,14.06510307]
["bitfinex","ETHUSD",1757138871712,10.7506,4295.7,4295.6,10.09210307]
["bitfinex","ETHUSD",1757138871913,10.7506,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138873446,10.2874,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138873650,10.001,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138873853,10.001,4295.7,4295.6,14.25230307]
["bitfinex","ETHUSD",1757138874351,10.001,4295.7,4295.6,15.22420307]
["bitfinex","ETHUSD",1757138875816,10.001,4295.7,4295.6,14.75130307]
["bitfinex","ETHUSD",1757138876549,10.001,4295.7,4295.6,14.25230307]
["bitfinex","ETHUSD",1757138876751,10.001,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138876927,10.2874,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138877533,10.001,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138878452,10.001,4295.7,4295.6,14.25230307]
["bitfinex","ETHUSD",1757138883574,10.7506,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138886037,10.2874,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138886475,10.7506,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138886674,11.2185,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138886979,10.001,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138891778,10.2872,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138891982,10.759,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138892181,11.2475,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138892770,10.2872,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138892974,10.759,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138893564,10.2872,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138893767,10.001,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138894291,10.001,4295.7,4295.6,17.25120307]
["bitfinex","ETHUSD",1757138896608,10.001,4295.7,4295.6,16.94910307]
["bitfinex","ETHUSD",1757138897196,10.2872,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138898433,10.001,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138898792,10.7757,4295.7,4295.6,13.94910307]
["bitfinex","ETHUSD",1757138899010,10.001,4295.7,4295.6,13.94660617]
["bitfinex","ETHUSD",1757138899489,10.001,4295.7,4295.6,14.24870617]
["bitfinex","ETHUSD",1757138900634,10.001,4295.7,4295.6,14.73360617]
["bitfinex","ETHUSD",1757138903005,10.001,4295.7,4295.6,14.24870617]
["bitfinex","ETHUSD",1757138903707,10.001,4295.7,4295.6,14.73360617]
["bitfinex","ETHUSD",1757138904238,10.001,4295.7,4295.6,21.15260617]
["bitfinex","ETHUSD",1757138904629,10.001,4295.7,4295.6,21.58420617]
["bitfinex","ETHUSD",1757138906012,10.001,4295.7,4295.6,21.15260617]
["bitfinex","ETHUSD",1757138906344,0.001,4295.7,4295.6,21.70020617]
["bitfinex","ETHUSD",1757138911571,0.001,4295.7,4295.6,21.26860617]
["bitfinex","ETHUSD",1757138914883,0.001,4295.7,4295.6,21.70020617]
["bitfinex","ETHUSD",1757138915305,0.001,4295.7,4295.6,21.26860617]
["bitfinex","ETHUSD",1757138916293,0.001,4295.7,4295.6,20.78370617]
["bitfinex","ETHUSD",1757138928000,0.001,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138928177,0.288,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138928982,0.001,4295.7,4295.6,23.48160617]
["bitfinex","ETHUSD",1757138932932,0.288,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138933733,0.001,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138935746,0.288,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138936754,0.7811,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138936953,1.2419,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138937653,0.7488,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138938853,0.288,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138939154,0.001,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138939662,0.001,4295.7,4295.6,20.76720617]
["bitfinex","ETHUSD",1757138940657,0.001,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138941058,0.001,4295.7,4295.6,20.76720617]
["bitfinex","ETHUSD",1757138945650,0.288,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138946577,0.7488,4295.7,4295.6,20.48160617]
["bitfinex","ETHUSD",1757138946873,1.2419,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138947252,11.2419,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138947964,10.288,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138949849,10.7492,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138953503,10.288,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138955991,10.001,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138956774,10.001,4295.7,4295.6,20.67170617]
["bitfinex","ETHUSD",1757138956986,10.3129,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138957708,10.001,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138958206,10.3129,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138959114,10.796,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138959272,11.2572,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138959472,10.7741,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138959985,10.3129,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138963709,10.001,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138964078,10.001,4295.7,4295.6,21.25870617]
["bitfinex","ETHUSD",1757138964279,0.001,4295.7,4295.6,21.70020617]
["bitfinex","ETHUSD",1757138965838,0.001,4295.7,4295.6,21.25870617]
["bitfinex","ETHUSD",1757138976431,0.001,4295.7,4295.6,21.70020617]
["bitfinex","ETHUSD",1757138976633,0.001,4295.7,4295.6,21.25870617]
["bitfinex","ETHUSD",1757138977011,0.001,4295.7,4295.6,24.58420617]
["bitfinex","ETHUSD",1757138979132,0.001,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138979538,0.001,4295.7,4295.6,20.67380617]
["bitfinex","ETHUSD",1757138979932,0.001,4295.7,4295.6,21.14920617]
["bitfinex","ETHUSD",1757138982130,0.001,4295.7,4295.6,21.61680617]
["bitfinex","ETHUSD",1757138983318,0.001,4295.7,4295.6,21.14920617]
["bitfinex","ETHUSD",1757138984421,0.001,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138984616,0.2917,4295.7,4295.6,20.36360617]
["bitfinex","ETHUSD",1757138985154,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757138985309,0.001,4296.0,4295.9,6.18180092]
["bitfinex","ETHUSD",1757138985502,0.2917,4296.0,4295.9,6.18180092]
["bitfinex","ETHUSD",1757138985708,0.2917,4296.0,4295.9,6.66900092]
["bitfinex","ETHUSD",1757138985920,0.7779,4296.0,4295.9,6.66900092]
["bitfinex","ETHUSD",1757138986442,10.7779,4296.0,4295.9,6.66900092]
["bitfinex","ETHUSD",1757138986751,10.7779,4296.0,4295.9,8.38000092]
["bitfinex","ETHUSD",1757138987048,10.7779,4296.0,4295.9,8.49600092]
["bitfinex","ETHUSD",1757138987263,10.2917,4296.0,4295.9,8.49600092]
["bitfinex","ETHUSD",1757138991349,10.2917,4296.0,4295.9,13.84500092]
["bitfinex","ETHUSD",1757138994062,10.001,4296.0,4295.9,13.84500092]
["bitfinex","ETHUSD",1757138994950,10.001,4296.0,4295.9,14.15520092]
["bitfinex","ETHUSD",1757138995261,10.001,4296.0,4295.9,13.84500092]
["bitfinex","ETHUSD",1757138995661,10.2917,4296.0,4295.9,13.84500092]
["bitfinex","ETHUSD",1757138996130,10.2917,4296.0,4295.9,20.26400092]
["bitfinex","ETHUSD",1757138997733,10.001,4296.0,4295.9,20.26400092]
["bitfinex","ETHUSD",1757138998435,10.7779,4296.0,4295.9,16.41000092]
["bitfinex","ETHUSD",1757138998633,10.7779,4296.0,4295.9,16.29400092]
["bitfinex","ETHUSD",1757138998634,12.31539,4296.0,4295.9,16.29400092]
["bitfinex","ETHUSD",1757138998955,12.31539,4296.0,4295.9,20.14700092]
["bitfinex","ETHUSD",1757138999951,12.31539,4296.0,4295.9,16.29400092]
["bitfinex","ETHUSD",1757139000144,12.31539,4296.0,4295.9,20.14700092]
["bitfinex","ETHUSD",1757139002179,12.31539,4296.0,4295.9,17.8192]
["bitfinex","ETHUSD",1757139002394,12.31539,4296.0,4295.9,13.9662]
["bitfinex","ETHUSD",1757139002545,12.31539,4296.0,4295.9,17.8192]
["bitfinex","ETHUSD",1757139004097,12.31539,4296.0,4295.9,13.9662]
["bitfinex","ETHUSD",1757139004239,12.31539,4296.0,4295.9,17.8192]
["bitfinex","ETHUSD",1757139010081,10.001,4296.0,4295.9,20.14700092]
["bitfinex","ETHUSD",1757139010259,10.001,4296.0,4295.9,20.44750092]
["bitfinex","ETHUSD",1757139011069,10.001,4296.0,4295.9,18.1197]
["bitfinex","ETHUSD",1757139011269,10.001,4296.0,4295.9,17.8192]
["bitfinex","ETHUSD",1757139011475,10.001,4296.0,4295.9,20.14700092]
["bitfinex","ETHUSD",1757139016587,10.001,4296.0,4295.9,20.44750092]
["bitfinex","ETHUSD",1757139019624,10.001,4296.0,4295.9,20.88930092]
["bitfinex","ETHUSD",1757139022482,10.001,4296.0,4295.9,20.14700092]
["bitfinex","ETHUSD",1757139022912,10.3041,4296.0,4295.9,20.14700092]
["bitfinex","ETHUSD",1757139023928,12.39231,4296.0,4295.9,13.9662]
["bitfinex","ETHUSD",1757139024235,12.39231,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139026604,11.44131,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139026799,10.3041,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139028919,10.001,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139029518,10.001,4296.0,4295.9,18.1247]
["bitfinex","ETHUSD",1757139029711,10.001,4296.0,4295.9,18.5665]
["bitfinex","ETHUSD",1757139030089,10.001,4296.0,4295.9,18.1247]
["bitfinex","ETHUSD",1757139030820,10.001,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139031123,10.001,4296.0,4295.9,20.15200092]
["bitfinex","ETHUSD",1757139031529,10.001,4296.0,4295.9,20.45250092]
["bitfinex","ETHUSD",1757139032036,10.001,4296.0,4295.9,20.89430092]
["bitfinex","ETHUSD",1757139033035,10.001,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139033221,10.3041,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139034341,11.2551,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139034490,10.7808,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139035290,11.2551,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139036218,10.3041,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139037038,10.7808,4296.0,4295.9,17.8242]
["bitfinex","ETHUSD",1757139037240,10.7808,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139037604,11.2551,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139038206,12.38071,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139041012,11.90641,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139041222,10.7808,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139041635,10.3041,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139042423,10.001,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139043448,10.2979,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139044566,10.001,4296.0,4295.9,18.1371]
["bitfinex","ETHUSD",1757139044971,10.001,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139045327,10.2979,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139045727,10.796,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139047367,11.229,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139048462,10.796,4296.0,4295.9,17.8232]
["bitfinex","ETHUSD",1757139049488,10.796,4296.0,4295.9,13.9662]
["bitfinex","ETHUSD",1757139049489,11.78490183,4296.0,4295.9,13.9662]
["bitfinex","ETHUSD",1757139049687,11.78490183,4296.0,4295.9,17.8222]
["bitfinex","ETHUSD",1757139051266,10.55690183,4296.0,4295.9,18.1361]
["bitfinex","ETHUSD",1757139051602,10.001,4296.0,4295.9,18.1361]
["bitfinex","ETHUSD",1757139051771,10.001,4296.0,4295.9,17.8222]
["bitfinex","ETHUSD",1757139054412,10.2979,4296.0,4295.9,17.8222]
["bitfinex","ETHUSD",1757139054613,10.2979,4296.0,4295.9,11.4032]
["bitfinex","ETHUSD",1757139056024,10.2979,4296.0,4295.9,11.7171]
["bitfinex","ETHUSD",1757139056025,10.001,4296.0,4295.9,11.7171]
["bitfinex","ETHUSD",1757139056235,10.001,4296.0,4295.9,12.1677]
["bitfinex","ETHUSD",1757139057041,10.001,4296.0,4295.9,12.656]
["bitfinex","ETHUSD",1757139057202,10.001,4296.0,4295.9,14.98380092]
["bitfinex","ETHUSD",1757139061001,10.001,4296.0,4295.9,11.4032]
["bitfinex","ETHUSD",1757139061278,10.001,4296.0,4295.9,11.4062]
["bitfinex","ETHUSD",1757139061484,10.2979,4296.0,4295.9,11.4062]
["bitfinex","ETHUSD",1757139061684,10.796,4296.0,4295.9,7.5472]
["bitfinex","ETHUSD",1757139061858,10.796,4296.0,4295.9,11.4062]
["bitfinex","ETHUSD",1757139062187,10.001,4296.0,4295.9,11.4062]
["bitfinex","ETHUSD",1757139062746,10.001,4296.0,4295.9,12.1707]
["bitfinex","ETHUSD",1757139062988,10.001,4296.0,4295.9,14.49850092]
["bitfinex","ETHUSD",1757139063649,10.001,4296.0,4295.9,12.1707]
["bitfinex","ETHUSD",1757139064190,10.001,4296.0,4295.9,11.7201]
["bitfinex","ETHUSD",1757139065488,10.001,4296.0,4295.9,12.1707]
["bitfinex","ETHUSD",1757139066187,10.001,4296.0,4295.9,14.49850092]
["bitfinex","ETHUSD",1757139066551,10.001,4296.0,4295.9,12.1707]
["bitfinex","ETHUSD",1757139066752,10.001,4296.0,4295.9,11.7201]
["bitfinex","ETHUSD",1757139070198,10.001,4296.0,4295.9,14.04790092]
["bitfinex","ETHUSD",1757139070389,10.001,4296.0,4295.9,14.51940092]
["bitfinex","ETHUSD",1757139070901,10.001,4296.0,4295.9,14.97800092]
["bitfinex","ETHUSD",1757139071834,10.001,4296.0,4295.9,14.51940092]
["bitfinex","ETHUSD",1757139072042,10.001,4296.0,4295.9,12.1916]
["bitfinex","ETHUSD",1757139072207,10.001,4296.0,4295.9,14.51940092]
["bitfinex","ETHUSD",1757139073210,10.001,4296.0,4295.9,12.1916]
["bitfinex","ETHUSD",1757139073410,10.001,4296.0,4295.9,11.7201]
["bitfinex","ETHUSD",1757139073732,10.2943,4296.0,4295.9,11.4062]
["bitfinex","ETHUSD",1757139076134,10.2943,4296.0,4295.9,7.5472]
["bitfinex","ETHUSD",1757139076304,10.7494,4296.0,4295.9,11.4042]
["bitfinex","ETHUSD",1757139076507,10.001,4296.0,4295.9,14.03110092]
["bitfinex","ETHUSD",1757139078833,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139079800,10.001,4296.0,4295.9,11.4042]
["bitfinex","ETHUSD",1757139081943,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139082336,10.001,4296.0,4295.9,14.03110092]
["bitfinex","ETHUSD",1757139082951,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139084740,10.001,4296.0,4295.9,14.03110092]
["bitfinex","ETHUSD",1757139085036,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139085238,10.001,4296.0,4295.9,11.4042]
["bitfinex","ETHUSD",1757139085617,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139085944,10.001,4296.0,4295.9,14.03110092]
["bitfinex","ETHUSD",1757139086235,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139086667,10.001,4296.0,4295.9,11.4042]
["bitfinex","ETHUSD",1757139086848,10.001,4296.0,4295.9,11.7033]
["bitfinex","ETHUSD",1757139087234,11.7612,4296.0,4295.9,7.5472]
["bitfinex","ETHUSD",1757139087573,12.7253273,4296.0,4295.9,11.4032]
["bitfinex","ETHUSD",1757139088268,12.2229,4296.0,4295.9,11.4032]
["bitfinex","ETHUSD",1757139093408,12.2229,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139093574,12.2229,4296.0,4295.9,7.5472]
["bitfinex","ETHUSD",1757139093900,12.2229,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139095499,12.2229,4296.0,4295.9,7.5472]
["bitfinex","ETHUSD",1757139095660,12.2229,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139098098,11.7612,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139099801,11.3061,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139102221,11.0128,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139105224,10.001,4296.0,4295.9,12.1478]
["bitfinex","ETHUSD",1757139105724,10.001,4296.0,4295.9,11.6963]
["bitfinex","ETHUSD",1757139106126,16.997,4296.0,4295.9,11.6963]
["bitfinex","ETHUSD",1757139106425,16.997,4296.0,4295.9,11.4022]
["bitfinex","ETHUSD",1757139113429,16.997,4296.0,4295.9,12.1478]
["bitfinex","ETHUSD",1757139113931,16.997,4296.0,4295.9,12.6322]
["bitfinex","ETHUSD",1757139115131,16.997,4296.0,4295.9,14.96000092]
["bitfinex","ETHUSD",1757139118742,16.997,4296.0,4295.9,16.68958845]
["bitfinex","ETHUSD",1757139119214,16.997,4296.0,4295.9,14.96000092]
["bitfinex","ETHUSD",1757139122756,16.997,4296.0,4295.9,11.6963]
["bitfinex","ETHUSD",1757139123058,16.997,4296.0,4295.9,11.4012]
["bitfinex","ETHUSD",1757139123357,16.997,4296.0,4295.9,11.6953]
["bitfinex","ETHUSD",1757139123524,16.997,4296.0,4295.9,12.1468]
["bitfinex","ETHUSD",1757139123726,16.997,4296.0,4295.9,12.1797]
["bitfinex","ETHUSD",1757139123990,16.997,4296.0,4295.9,14.95900092]
["bitfinex","ETHUSD",1757139124283,16.997,4296.0,4295.9,12.6312]
["bitfinex","ETHUSD",1757139125077,16.997,4296.0,4295.9,12.1468]
["bitfinex","ETHUSD",1757139125885,16.997,4296.0,4295.9,14.47460092]
["bitfinex","ETHUSD",1757139126248,10.001,4296.0,4295.9,14.47460092]
["bitfinex","ETHUSD",1757139127285,10.001,4296.0,4295.9,14.95900092]
["bitfinex","ETHUSD",1757139130689,10.001,4296.0,4295.9,16.68849166]
["bitfinex","ETHUSD",1757139132301,0.001,4296.0,4295.9,16.68849166]
["bitfinex","ETHUSD",1757139133491,10.001,4296.0,4295.9,16.68849166]
["bitfinex","ETHUSD",1757139136844,10.001,4296.0,4295.9,16.23699166]
["bitfinex","ETHUSD",1757139137135,10.001,4296.0,4295.9,16.70779166]
["bitfinex","ETHUSD",1757139138930,9.951,4296.0,4295.9,16.70779166]
["bitfinex","ETHUSD",1757139139299,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757139139503,0.001,4296.2,4296.1,6.51302135]
["bitfinex","ETHUSD",1757139139755,0.001,4296.2,4296.1,7.28292135]
["bitfinex","ETHUSD",1757139139899,0.001,4296.2,4296.1,7.37599688]
["bitfinex","ETHUSD",1757139140306,10.001,4296.2,4296.1,7.37599688]
["bitfinex","ETHUSD",1757139142952,10.001,4296.2,4296.1,6.90519688]
["bitfinex","ETHUSD",1757139148357,10.001,4296.2,4296.1,7.37599688]
["bitfinex","ETHUSD",1757139149788,10.001,4296.2,4296.1,6.90519688]
["bitfinex","ETHUSD",1757139151981,10.001,4296.2,4296.1,7.37599688]
["bitfinex","ETHUSD",1757139153143,10.001,4296.2,4296.1,10.86809688]
["bitfinex","ETHUSD",1757139153343,0.001,4296.2,4296.1,10.86809688]
["bitfinex","ETHUSD",1757139155379,0.001,4296.2,4296.1,10.86809688]
["bitfinex","ETHUSD",1757139163188,0.001,4296.2,4296.1,10.98409688]
["bitfinex","ETHUSD",1757139166467,0.001,4296.2,4296.1,17.40209688]
["bitfinex","ETHUSD",1757139172076,0.001,4296.2,4296.1,17.28609688]
["bitfinex","ETHUSD",1757139175096,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757139175263,1e-08,4296.6,4296.5,9.71322343]
["bitfinex","ETHUSD",1757139176016,1.21150001,4296.6,4296.5,9.71322343]
["bitfinex","ETHUSD",1757139176183,0.30540001,4296.6,4296.5,9.80627384]
["bitfinex","ETHUSD",1757139176359,0.07824375,4296.6,4296.5,9.80627384]
["bitfinex","ETHUSD",1757139176565,0.001,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1757139176865,0.001,4296.7,4296.6,6.52416484]
["bitfinex","ETHUSD",1757139177203,0.001,4296.7,4296.6,7.99614294]
["bitfinex","ETHUSD",1757139177806,0.021,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757139178011,0.021,4296.9,4296.8,10.89131334]
["bitfinex","ETHUSD",1757139178396,0.2301,4296.9,4296.8,10.89131334]
["bitfinex","ETHUSD",1757139178601,0.2301,4296.9,4296.8,11.22264214]
["bitfinex","ETHUSD",1757139179918,0.021,4296.9,4296.8,11.22264214]
["bitfinex","ETHUSD",1757139181806,0.021,4296.9,4296.8,11.52674214]
["bitfinex","ETHUSD",1757139181966,0.021,4296.9,4296.8,12.11274214]
["bitfinex","ETHUSD",1757139182609,1e-08,4296.9,4296.8,12.11274214]
["bitfinex","ETHUSD",1757139183514,1e-08,4296.9,4296.8,12.58734214]
["bitfinex","ETHUSD",1757139184081,1e-08,4296.9,4296.8,12.11274214]
["bitfinex","ETHUSD",1757139184889,1e-08,4296.9,4296.8,11.64274214]
["bitfinex","ETHUSD",1757139185115,1e-08,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1757139185410,0.02,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757139185613,0.02,4297.9,4297.7,13.23782597]
["bitfinex","ETHUSD",1757139185771,0.7073,4297.8,4297.7,13.35382597]
["bitfinex","ETHUSD",1757139186334,1e-08,4297.8,4297.7,13.35382597]
["bitfinex","ETHUSD",1757139186512,0.20910001,4297.8,4297.7,14.05158071]
["bitfinex","ETHUSD",1757139186744,0.20910001,4297.8,4297.7,15.24832387]
["bitfinex","ETHUSD",1757139187211,0.68230001,4297.8,4297.7,15.24832387]
["bitfinex","ETHUSD",1757139188193,0.20910001,4297.8,4297.7,15.24832387]
["bitfinex","ETHUSD",1757139189034,0.68230001,4297.8,4297.7,15.24832387]
["bitfinex","ETHUSD",1757139192294,0.68230001,4297.8,4297.7,14.05158071]
["bitfinex","ETHUSD",1757139194010,1.11050001,4297.8,4297.7,16.93658071]
["bitfinex","ETHUSD",1757139195859,1.11150001,4297.8,4297.7,16.93658071]
["bitfinex","ETHUSD",1757139197031,1.11150001,4297.8,4297.7,23.35258071]
["bitfinex","ETHUSD",1757139200362,1.11150001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139201794,0.68330001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139208482,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139209088,0.00100001,4297.8,4297.7,20.66918071]
["bitfinex","ETHUSD",1757139209239,0.00100001,4297.8,4297.7,21.11948071]
["bitfinex","ETHUSD",1757139209785,0.00100001,4297.8,4297.7,20.66918071]
["bitfinex","ETHUSD",1757139211053,0.00100001,4297.8,4297.7,21.11948071]
["bitfinex","ETHUSD",1757139211692,0.00100001,4297.8,4297.7,20.66918071]
["bitfinex","ETHUSD",1757139212074,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139214686,0.28730001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139215783,0.76210001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139217959,0.28730001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139219176,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139221676,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139225480,0.00100001,4297.8,4297.7,21.57738071]
["bitfinex","ETHUSD",1757139225677,0.00100001,4297.8,4297.7,23.63820025]
["bitfinex","ETHUSD",1757139225981,0.00100001,4297.8,4297.7,21.57738071]
["bitfinex","ETHUSD",1757139226744,0.00100001,4297.8,4297.7,20.64558071]
["bitfinex","ETHUSD",1757139226964,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139227167,0.00100001,4297.8,4297.7,21.57738071]
["bitfinex","ETHUSD",1757139232746,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139236786,0.00100001,4297.8,4297.7,20.64558071]
["bitfinex","ETHUSD",1757139237009,0.00100001,4297.8,4297.7,21.57738071]
["bitfinex","ETHUSD",1757139237862,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139240300,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139240479,0.30960001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139240974,0.00100001,4297.8,4297.7,20.64558071]
["bitfinex","ETHUSD",1757139241623,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139243510,0.00100001,4297.8,4297.7,20.64558071]
["bitfinex","ETHUSD",1757139244010,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139244891,0.00100001,4297.8,4297.7,20.64558071]
["bitfinex","ETHUSD",1757139245211,0.00100001,4297.8,4297.7,21.57738071]
["bitfinex","ETHUSD",1757139245573,0.00100001,4297.8,4297.7,21.09458071]
["bitfinex","ETHUSD",1757139251484,0.00100001,4297.8,4297.7,20.64558071]
["bitfinex","ETHUSD",1757139251690,0.00100001,4297.8,4297.7,21.57068071]
["bitfinex","ETHUSD",1757139252020,0.00100001,4297.8,4297.7,21.07598071]
["bitfinex","ETHUSD",1757139254520,0.20390001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139254825,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139256018,0.00100001,4297.8,4297.7,20.65078071]
["bitfinex","ETHUSD",1757139257120,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139258028,0.00100001,4297.8,4297.7,20.65078071]
["bitfinex","ETHUSD",1757139258325,0.00100001,4297.8,4297.7,21.08118071]
["bitfinex","ETHUSD",1757139261203,0.00100001,4297.8,4297.7,20.35258071]
["bitfinex","ETHUSD",1757139267347,1.11750001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139267549,0.68070001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139274662,0.00100001,4297.8,4297.7,20.64878071]
["bitfinex","ETHUSD",1757139275964,0.00100001,4297.8,4297.7,21.07918071]
["bitfinex","ETHUSD",1757139277763,0.00100001,4297.8,4297.7,20.64878071]
["bitfinex","ETHUSD",1757139279582,0.00100001,4297.8,4297.7,21.10508071]
["bitfinex","ETHUSD",1757139280437,0.00100001,4297.8,4297.7,17.25408071]
["bitfinex","ETHUSD",1757139281272,0.00100001,4297.8,4297.7,21.10508071]
["bitfinex","ETHUSD",1757139281966,0.00100001,4297.8,4297.7,17.25408071]
["bitfinex","ETHUSD",1757139282174,0.00100001,4297.8,4297.7,21.10508071]
["bitfinex","ETHUSD",1757139283937,0.00100001,4297.8,4297.7,21.58528071]
["bitfinex","ETHUSD",1757139285656,0.00100001,4297.8,4297.7,20.64878071]
["bitfinex","ETHUSD",1757139285989,0.00100001,4297.8,4297.7,21.58528071]
["bitfinex","ETHUSD",1757139289173,0.00100001,4297.8,4297.7,21.10508071]
["bitfinex","ETHUSD",1757139291195,0.00100001,4297.8,4297.7,21.58528071]
["bitfinex","ETHUSD",1757139294891,0.00100001,4297.8,4297.7,24.58528071]
["bitfinex","ETHUSD",1757139295607,0.00100001,4297.8,4297.7,24.10508071]
["bitfinex","ETHUSD",1757139300502,0.00100001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139303841,0.76270001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139304040,0.29400001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139304246,0.00100001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139306710,0.00100001,4297.8,4297.7,21.11418071]
["bitfinex","ETHUSD",1757139307911,0.00100001,4297.8,4297.7,20.65788071]
["bitfinex","ETHUSD",1757139308111,0.00100001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139311259,0.00100001,4297.8,4297.7,20.65788071]
["bitfinex","ETHUSD",1757139311624,0.00100001,4297.8,4297.7,21.09468071]
["bitfinex","ETHUSD",1757139316755,0.00100001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139318161,0.65290001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139320272,0.00100001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139321533,0.00100001,4297.8,4297.7,16.49958071]
["bitfinex","ETHUSD",1757139321733,0.00100001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139326439,0.20040001,4297.8,4297.7,20.35058071]
["bitfinex","ETHUSD",1757139327077,0.20040001,4297.8,4297.7,16.49958071]
["bitfinex","ETHUSD",1757139327235,0.65360001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139330078,0.20040001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139331834,0.20040001,4297.8,4297.7,16.49958071]
["bitfinex","ETHUSD",1757139332040,0.65360001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139332577,0.20040001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139332767,0.00100001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139336461,1.09390001,4297.8,4297.7,14.17275474]
["bitfinex","ETHUSD",1757139336798,1.09390001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139339461,0.65600001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139342076,0.65600001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139342667,0.65600001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139342871,0.65600001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139343048,0.65600001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139344358,0.65600001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139345495,0.65600001,4297.8,4297.7,14.17275474]
["bitfinex","ETHUSD",1757139345660,0.65600001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139349906,0.65600001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139350701,0.65600001,4297.8,4297.7,14.17275474]
["bitfinex","ETHUSD",1757139350864,0.65600001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139353208,0.20280001,4297.8,4297.7,20.34958071]
["bitfinex","ETHUSD",1757139354168,0.20280001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139357217,0.20280001,4297.8,4297.7,21.02275474]
["bitfinex","ETHUSD",1757139358426,0.20280001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139358729,0.00100001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139360915,0.66370001,4297.8,4297.7,14.17275474]
["bitfinex","ETHUSD",1757139361089,1.89130001,4297.8,4297.7,14.17275474]
["bitfinex","ETHUSD",1757139361412,1.89130001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139361413,2.08243001,4297.8,4297.7,18.02275474]
["bitfinex","ETHUSD",1757139361709,5.58391698,4297.8,4297.7,17.325]
["bitfinex","ETHUSD",1757139362785,5.58391698,4297.8,4297.7,13.475]
["bitfinex","ETHUSD",1757139363119,5.58391698,4297.8,4297.7,10.909]
["bitfinex","ETHUSD",1757139363439,14.90668881,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1757139363574,9.70753171,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757139363780,9.70753171,4297.7,4297.6,3.232]
["bitfinex","ETHUSD",1757139364079,13.13355768,4297.7,4297.6,3.232]
["bitfinex","ETHUSD",1757139364301,0.792,4297.4,4297.2,5.352]
["bitfinex","ETHUSD",1757139364530,6.11899836,4297.4,4297.3,5.562]
["bitfinex","ETHUSD",1757139364672,6.61995513,4297.4,4297.3,5.562]
["bitfinex","ETHUSD",1757139364871,8.55128554,4297.4,4297.3,1.711]
["bitfinex","ETHUSD",1757139365277,9.35958554,4297.4,4297.3,5.562]
["bitfinex","ETHUSD",1757139366724,9.35958554,4297.4,4297.3,1.711]
["bitfinex","ETHUSD",1757139366877,9.35958554,4297.4,4297.3,5.562]
["bitfinex","ETHUSD",1757139369537,16.35558554,4297.4,4297.3,5.562]
["bitfinex","ETHUSD",1757139370031,16.35558554,4297.4,4297.3,5.566]
["bitfinex","ETHUSD",1757139379532,14.02858718,4297.4,4297.3,5.566]
["bitfinex","ETHUSD",1757139381377,16.35557559,4297.4,4297.3,5.566]
["bitfinex","ETHUSD",1757139382444,14.02858718,4297.4,4297.3,5.566]
["bitfinex","ETHUSD",1757139382644,13.67888718,4297.4,4297.3,5.566]
["bitfinex","ETHUSD",1757139383786,12.92938718,4297.4,4297.3,6.3292]
["bitfinex","ETHUSD",1757139384387,12.92938718,4297.4,4297.3,5.566]
["bitfinex","ETHUSD",1757139388591,9.13738718,4297.4,4297.3,6.7845]
["bitfinex","ETHUSD",1757139388774,6.996,4297.4,4297.3,6.7845]
["bitfinex","ETHUSD",1757139388951,10.788,4297.4,4297.3,6.7845]
["bitfinex","ETHUSD",1757139389349,10.49731068,4297.4,4297.3,6.7845]
["bitfinex","ETHUSD",1757139389576,9.996,4297.4,4297.3,6.7845]
["bitfinex","ETHUSD",1757139389776,6.996,4297.4,4297.3,7.99815]
["bitfinex","ETHUSD",1757139389978,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757139390189,0.001,4297.6,4297.5,6.17993426]
["bitfinex","ETHUSD",1757139390389,0.001,4297.6,4297.5,7.39843426]
["bitfinex","ETHUSD",1757139390691,0.001,4297.6,4297.5,7.49148316]
["bitfinex","ETHUSD",1757139390889,0.001,4297.6,4297.5,8.3426527]
["bitfinex","ETHUSD",1757139402821,0.001,4297.6,4297.5,8.3426527]
["bitfinex","ETHUSD",1757139404589,0.001,4297.6,4297.5,10.02528316]
["bitfinex","ETHUSD",1757139405119,0.001,4297.6,4297.5,10.51948316]
["bitfinex","ETHUSD",1757139406524,0.001,4297.6,4297.5,7.52348316]
["bitfinex","ETHUSD",1757139411600,0.001,4297.6,4297.5,7.02928316]
["bitfinex","ETHUSD",1757139413223,0.001,4297.6,4297.5,7.52348316]
["bitfinex","ETHUSD",1757139415427,0.001,4297.6,4297.5,13.94048316]
["bitfinex","ETHUSD",1757139417516,0.001,4297.6,4297.5,13.44628316]
["bitfinex","ETHUSD",1757139420052,0.001,4297.6,4297.5,13.94048316]
["bitfinex","ETHUSD",1757139425142,0.001,4297.6,4297.5,12.98338316]
["bitfinex","ETHUSD",1757139425625,0.001,4297.6,4297.5,13.44528316]
["bitfinex","ETHUSD",1757139426259,0.001,4297.6,4297.5,8.84098316]
["bitfinex","ETHUSD",1757139426557,0.001,4297.6,4297.5,12.69098316]
["bitfinex","ETHUSD",1757139426755,0.001,4297.6,4297.5,8.84098316]
["bitfinex","ETHUSD",1757139427059,0.001,4297.6,4297.5,12.69098316]
["bitfinex","ETHUSD",1757139427675,0.6908,4297.6,4297.5,8.84098316]
["bitfinex","ETHUSD",1757139427857,0.6908,4297.6,4297.5,12.69098316]
["bitfinex","ETHUSD",1757139432384,0.2053,4297.6,4297.5,12.69098316]
["bitfinex","ETHUSD",1757139437540,0.2053,4297.6,4297.5,8.84098316]
["bitfinex","ETHUSD",1757139437741,0.001,4297.6,4297.5,12.69098316]
["bitfinex","ETHUSD",1757139439669,0.001,4297.6,4297.5,12.97848316]
["bitfinex","ETHUSD",1757139439835,0.001,4297.6,4297.5,13.42718316]
["bitfinex","ETHUSD",1757139441573,0.001,4297.6,4297.5,12.97848316]
["bitfinex","ETHUSD",1757139442671,0.001,4297.6,4297.5,12.69098316]
["bitfinex","ETHUSD",1757139446396,0.001,4297.6,4297.5,10.3640489]
["bitfinex","ETHUSD",1757139446601,0.001,4297.6,4297.5,13.42718316]
["bitfinex","ETHUSD",1757139447075,0.001,4297.6,4297.5,12.97848316]
["bitfinex","ETHUSD",1757139449005,0.001,4297.6,4297.5,18.32548316]
["bitfinex","ETHUSD",1757139449424,0.001,4297.6,4297.5,14.47548316]
["bitfinex","ETHUSD",1757139449564,0.001,4297.6,4297.5,18.32548316]
["bitfinex","ETHUSD",1757139451019,0.001,4297.6,4297.5,18.03798316]
["bitfinex","ETHUSD",1757139453404,0.001,4297.6,4297.5,18.77418316]
["bitfinex","ETHUSD",1757139459932,0.001,4297.6,4297.5,18.03798316]
["bitfinex","ETHUSD",1757139460921,0.001,4297.6,4297.5,15.7110489]
["bitfinex","ETHUSD",1757139461125,1.4425,4297.6,4297.5,11.8610489]
["bitfinex","ETHUSD",1757139461340,1.4425,4297.6,4297.3,0.004]
["bitfinex","ETHUSD",1757139461341,0.792,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1757139461619,0.792,4297.5,4296.6,0.004]
["bitfinex","ETHUSD",1757139461620,0.908,4297.3,4297.1,5.347]
["bitfinex","ETHUSD",1757139461811,0.908,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139461978,2.58592886,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139462181,2.88092886,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139462621,3.67802886,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139468306,3.176355,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139468838,3.67641931,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139470343,3.176355,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139470922,10.172355,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139473246,9.826755,4297.3,4297.2,5.561]
["bitfinex","ETHUSD",1757139474925,9.826755,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139475126,10.172355,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139475752,9.826755,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139477254,9.827755,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139477620,9.081255,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139478154,9.260755,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139479539,9.712255,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139481380,10.21220071,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139484678,9.58120071,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139484884,9.58120071,4297.3,4297.2,5.8651]
["bitfinex","ETHUSD",1757139484885,9.46520071,4297.3,4297.2,5.8651]
["bitfinex","ETHUSD",1757139485119,9.997,4297.3,4297.2,6.7813]
["bitfinex","ETHUSD",1757139485403,6.997,4297.3,4297.2,7.47935835]
["bitfinex","ETHUSD",1757139485775,0.001,4297.3,4297.2,9.80645506]
["bitfinex","ETHUSD",1757139485980,0.117,4297.3,4297.2,11.55532069]
["bitfinex","ETHUSD",1757139487580,0.117,4297.3,4297.2,3.62835835]
["bitfinex","ETHUSD",1757139487769,0.117,4297.3,4297.2,7.47935835]
["bitfinex","ETHUSD",1757139488405,0.117,4297.3,4297.2,3.62835835]
["bitfinex","ETHUSD",1757139488605,0.117,4297.3,4297.2,7.48035835]
["bitfinex","ETHUSD",1757139488908,0.117,4297.3,4297.2,7.02975835]
["bitfinex","ETHUSD",1757139489273,0.117,4297.3,4297.2,7.48035835]
["bitfinex","ETHUSD",1757139489885,0.117,4297.3,4297.2,6.3317]
["bitfinex","ETHUSD",1757139490224,0.117,4297.3,4297.2,6.9037]
["bitfinex","ETHUSD",1757139492166,0.117,4297.3,4297.2,6.4487]
["bitfinex","ETHUSD",1757139492369,0.117,4297.3,4297.2,2.5802]
["bitfinex","ETHUSD",1757139492587,0.117,4297.3,4297.2,6.4322]
["bitfinex","ETHUSD",1757139493479,1.1993,4297.3,4297.2,1.828]
["bitfinex","ETHUSD",1757139493679,9.3807,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139495793,8.9067,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139496902,9.3807,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139497420,12.3807,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139498184,11.9067,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139499230,12.3807,4297.3,4297.2,1.711]
["bitfinex","ETHUSD",1757139499426,12.731,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139499724,13.23188014,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139499925,12.88158014,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139500329,12.88158014,4297.3,4297.2,1.711]
["bitfinex","ETHUSD",1757139500330,13.23188014,4297.3,4297.2,1.711]
["bitfinex","ETHUSD",1757139500626,13.23188014,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139500627,12.88158014,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139508750,13.23188014,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139510648,12.88158014,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139515794,12.11728014,4297.3,4297.2,5.8731]
["bitfinex","ETHUSD",1757139515996,12.11728014,4297.3,4297.2,6.7772]
["bitfinex","ETHUSD",1757139518168,12.11728014,4297.3,4297.2,6.3222]
["bitfinex","ETHUSD",1757139519002,12.31458014,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139520101,12.11728014,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139520892,12.11793824,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139522793,12.11793824,4297.3,4297.2,5.8729]
["bitfinex","ETHUSD",1757139523310,12.11793824,4297.3,4297.2,6.3312]
["bitfinex","ETHUSD",1757139526090,12.11793824,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139528018,12.11793824,4297.3,4297.2,5.8729]
["bitfinex","ETHUSD",1757139529126,12.11793824,4297.3,4297.2,6.3312]
["bitfinex","ETHUSD",1757139529321,12.11793824,4297.3,4297.2,6.8219]
["bitfinex","ETHUSD",1757139530222,12.11793824,4297.3,4297.2,6.3312]
["bitfinex","ETHUSD",1757139533996,12.11793824,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139534193,12.78083824,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139535440,12.11793824,4297.3,4297.2,5.562]
["bitfinex","ETHUSD",1757139535935,12.11793824,4297.3,4297.2,6.3312]
["bitfinex","ETHUSD",1757139541974,12.11793824,4297.3,4297.2,5.8729]
["bitfinex","ETHUSD",1757139542275,12.11793824,4297.3,4297.2,6.3312]
["bitfinex","ETHUSD",1757139545651,12.11793824,4297.3,4297.2,5.8729]
["bitfinex","ETHUSD",1757139546154,12.11793824,4297.3,4297.2,6.3312]
["bitfinex","ETHUSD",1757139547390,7.49853824,4297.3,4297.2,6.8219]
["bitfinex","ETHUSD",1757139547589,6.997,4297.3,4297.2,9.14899671]
["bitfinex","ETHUSD",1757139547752,6.997,4297.3,4297.2,9.84699659]
["bitfinex","ETHUSD",1757139547958,6.997,4297.3,4297.2,7.51989988]
["bitfinex","ETHUSD",1757139548372,0.001,4297.3,4297.2,7.51989988]
["bitfinex","ETHUSD",1757139548572,0.001,4297.3,4297.2,11.36720097]
["bitfinex","ETHUSD",1757139553169,0.001,4297.3,4297.2,9.04010426]
["bitfinex","ETHUSD",1757139553572,0.001,4297.3,4297.2,11.36720097]
["bitfinex","ETHUSD",1757139554316,0.001,4297.3,4297.2,9.04010426]
["bitfinex","ETHUSD",1757139554813,0.001,4297.3,4297.2,8.54940426]
["bitfinex","ETHUSD",1757139555173,0.001,4297.3,4297.2,7.02919988]
["bitfinex","ETHUSD",1757139555678,0.001,4297.3,4297.2,7.49849988]
["bitfinex","ETHUSD",1757139558499,1.4293,4297.3,4297.2,6.25999988]
["bitfinex","ETHUSD",1757139558913,1.4293,4297.3,4297.2,6.26099988]
["bitfinex","ETHUSD",1757139559090,2.07448,4297.3,4297.2,6.26099988]
["bitfinex","ETHUSD",1757139559480,2.07448,4297.3,4297.2,2.40899988]
["bitfinex","ETHUSD",1757139559681,2.07448,4297.3,4297.2,6.26099988]
["bitfinex","ETHUSD",1757139560491,12.07048,4297.3,4297.2,6.26099988]
["bitfinex","ETHUSD",1757139561088,12.07048,4297.3,4297.2,2.40899988]
["bitfinex","ETHUSD",1757139561298,7.9020984,4297.3,4297.2,1.711]
["bitfinex","ETHUSD",1757139561485,7.9020984,4297.3,4297.2,5.565]
["bitfinex","ETHUSD",1757139575597,7.4455984,4297.3,4297.2,5.565]
["bitfinex","ETHUSD",1757139577506,14.8980984,4297.3,4297.2,5.565]
["bitfinex","ETHUSD",1757139578933,14.4415984,4297.3,4297.2,5.565]
["bitfinex","ETHUSD",1757139579509,14.4415984,4297.3,4297.2,5.564]
["bitfinex","ETHUSD",1757139579722,14.4415984,4297.3,4297.2,1.711]
["bitfinex","ETHUSD",1757139580134,14.4415984,4297.3,4297.2,5.564]
["bitfinex","ETHUSD",1757139582817,14.4415984,4297.3,4297.2,1.711]
["bitfinex","ETHUSD",1757139583030,14.8961984,4297.3,4297.2,5.564]
["bitfinex","ETHUSD",1757139583748,14.4415984,4297.3,4297.2,5.564]
["bitfinex","ETHUSD",1757139588619,14.4415984,4297.3,4297.2,5.563]
["bitfinex","ETHUSD",1757139591543,6.23509671,4297.2,4297.1,5.351]
["bitfinex","ETHUSD",1757139591745,8.42414206,4297.2,4297.1,7.063]
["bitfinex","ETHUSD",1757139592658,8.42414206,4297.2,4297.1,10.915]
["bitfinex","ETHUSD",1757139595569,3.792,4296.9,4296.8,0.4639]
["bitfinex","ETHUSD",1757139595769,11.28057584,4296.9,4296.8,1.716]
["bitfinex","ETHUSD",1757139596067,12.57748037,4296.9,4296.8,2.0252]
["bitfinex","ETHUSD",1757139596443,12.57748037,4296.9,4296.8,2.4851]
["bitfinex","ETHUSD",1757139596644,12.57748037,4296.9,4296.8,6.3371]
["bitfinex","ETHUSD",1757139597957,12.57748037,4296.9,4296.8,2.4851]
["bitfinex","ETHUSD",1757139598164,12.57748037,4296.9,4296.8,6.3371]
["bitfinex","ETHUSD",1757139599270,12.57748037,4296.9,4296.8,6.8058]
["bitfinex","ETHUSD",1757139602535,7.48857584,4296.9,4296.8,6.8058]
["bitfinex","ETHUSD",1757139602737,0.001,4297.3,4296.8,6.8058]
["bitfinex","ETHUSD",1757139602978,0.001,4297.3,4296.9,0.9102]
["bitfinex","ETHUSD",1757139603145,0.793,4297.3,4297.0,3.853]
["bitfinex","ETHUSD",1757139603346,6.988,4297.5,4297.2,0.3092]
["bitfinex","ETHUSD",1757139603576,6.988,4297.5,4297.3,3.853]
["bitfinex","ETHUSD",1757139603776,9.988,4297.5,4297.4,1.2194]
["bitfinex","ETHUSD",1757139603942,10.78,4297.5,4297.4,4.6231]
["bitfinex","ETHUSD",1757139604143,7.78,4297.5,4297.4,4.6231]
["bitfinex","ETHUSD",1757139604457,10.78,4297.5,4297.4,5.32119571]
["bitfinex","ETHUSD",1757139604957,10.78,4297.5,4297.4,5.77149571]
["bitfinex","ETHUSD",1757139606699,10.78,4297.5,4297.4,5.0734]
["bitfinex","ETHUSD",1757139607455,10.76425289,4297.5,4297.4,5.0734]
["bitfinex","ETHUSD",1757139610084,10.76525289,4297.5,4297.4,5.0734]
["bitfinex","ETHUSD",1757139610964,9.97325289,4297.5,4297.4,5.65054957]
["bitfinex","ETHUSD",1757139611480,9.97325289,4297.5,4297.4,6.34858193]
["bitfinex","ETHUSD",1757139614951,6.97325289,4297.5,4297.4,6.34858193]
["bitfinex","ETHUSD",1757139615772,6.97325289,4297.5,4297.4,5.89828193]
["bitfinex","ETHUSD",1757139615985,6.97325289,4297.5,4297.4,1.46713236]
["bitfinex","ETHUSD",1757139616284,0.908,4297.4,4296.8,1.716]
["bitfinex","ETHUSD",1757139616489,0.792,4297.4,4297.0,1.15061683]
["bitfinex","ETHUSD",1757139616697,0.792,4297.4,4297.3,0.3101]
["bitfinex","ETHUSD",1757139616901,1.254,4297.4,4297.3,3.855]
["bitfinex","ETHUSD",1757139617398,0.792,4297.4,4297.3,3.855]
["bitfinex","ETHUSD",1757139617585,0.792,4297.4,4297.3,4.1651]
["bitfinex","ETHUSD",1757139617802,0.792,4297.4,4297.3,4.6176]
["bitfinex","ETHUSD",1757139618788,0.792,4297.4,4297.3,3.855]
["bitfinex","ETHUSD",1757139618983,0.792,4297.4,4297.0,1.15061683]
["bitfinex","ETHUSD",1757139619183,1.254,4297.4,4297.1,3.855]
["bitfinex","ETHUSD",1757139619363,0.792,4297.2,4296.8,1.716]
["bitfinex","ETHUSD",1757139619564,0.792,4297.2,4297.1,0.3101]
["bitfinex","ETHUSD",1757139619764,0.792,4297.2,4297.1,4.6176]
["bitfinex","ETHUSD",1757139620004,0.792,4297.4,4297.1,4.6176]
["bitfinex","ETHUSD",1757139620366,1.254,4297.4,4297.2,0.4525]
["bitfinex","ETHUSD",1757139620567,1.254,4297.4,4297.3,3.855]
["bitfinex","ETHUSD",1757139621315,0.792,4297.4,4297.3,4.1651]
["bitfinex","ETHUSD",1757139621501,0.792,4297.4,4297.3,4.6176]
["bitfinex","ETHUSD",1757139622330,0.790837,4297.4,4297.3,4.6176]
["bitfinex","ETHUSD",1757139622832,0.790837,4297.4,4297.3,4.1651]
["bitfinex","ETHUSD",1757139623874,0.790837,4297.4,4297.3,9.5141]
["bitfinex","ETHUSD",1757139625194,7.76308989,4297.4,4297.3,9.5141]
["bitfinex","ETHUSD",1757139626211,12.24409888,4297.4,4297.3,9.204]
["bitfinex","ETHUSD",1757139627211,12.24409888,4297.4,4297.3,5.349]
["bitfinex","ETHUSD",1757139627496,12.24409888,4297.4,4297.3,9.203]
["bitfinex","ETHUSD",1757139628406,12.7449914,4297.4,4297.3,9.203]
["bitfinex","ETHUSD",1757139631379,12.7449914,4297.4,4297.3,5.349]
["bitfinex","ETHUSD",1757139631643,12.7449914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139632886,12.7449914,4297.4,4297.3,5.349]
["bitfinex","ETHUSD",1757139633092,12.7449914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139633294,12.5486914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139634505,12.7474914,4297.4,4297.3,5.349]
["bitfinex","ETHUSD",1757139634731,13.1893914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139639642,12.7474914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139641628,12.7474914,4297.4,4297.3,5.349]
["bitfinex","ETHUSD",1757139641832,13.1764914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139642031,15.50347981,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139642428,15.50347981,4297.4,4297.3,5.349]
["bitfinex","ETHUSD",1757139642627,15.50347981,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139642834,13.1764914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139643245,15.50347981,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139643434,13.1764914,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139644326,15.50347981,4297.4,4297.3,9.202]
["bitfinex","ETHUSD",1757139645460,15.50347981,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139645961,13.1774914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139646156,12.7484914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139646825,12.0876914,4297.4,4297.3,9.5175]
["bitfinex","ETHUSD",1757139647257,12.0876914,4297.4,4297.3,9.9463]
["bitfinex","ETHUSD",1757139647660,12.0876914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139647838,12.5459914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139648251,12.7599914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139648769,12.5459914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139651883,12.7599914,4297.4,4297.3,9.206]
["bitfinex","ETHUSD",1757139657083,4.96729252,4297.2,4297.1,3.856]
["bitfinex","ETHUSD",1757139660345,4.29289252,4297.2,4297.1,4.5963]
["bitfinex","ETHUSD",1757139660751,11.26114541,4297.2,4297.1,4.5963]
["bitfinex","ETHUSD",1757139660951,12.53834975,4297.2,4297.1,4.5963]
["bitfinex","ETHUSD",1757139686044,13.00814975,4297.2,4297.1,3.856]
["bitfinex","ETHUSD",1757139688169,13.21844975,4297.2,4297.1,3.856]
["bitfinex","ETHUSD",1757139688368,13.21844975,4297.2,4297.1,5.568]
["bitfinex","ETHUSD",1757139689042,15.54554646,4297.2,4297.1,1.716]
["bitfinex","ETHUSD",1757139689265,10.74825289,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757139689466,10.74825289,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139689467,11.24914541,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139689632,11.93144541,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139693287,11.71894541,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139693582,13.36047213,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139693974,13.57077213,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139694373,13.36047213,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139694682,12.89067213,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139695796,13.57077213,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139701182,13.06987961,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139701379,13.57067679,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139701693,13.57067679,4296.7,4296.6,6.2907]
["bitfinex","ETHUSD",1757139701694,12.89057679,4296.7,4296.6,6.2907]
["bitfinex","ETHUSD",1757139702037,11.24905007,4296.7,4296.6,6.2907]
["bitfinex","ETHUSD",1757139715551,11.24905007,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139715954,11.70165007,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139717031,11.24905007,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139718863,11.25005007,4296.7,4296.6,5.857]
["bitfinex","ETHUSD",1757139719525,11.70379693,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139719827,12.42157662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139721655,13.05807662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139722544,13.05807662,4296.7,4296.6,1.716]
["bitfinex","ETHUSD",1757139722768,13.05807662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139722963,13.05807662,4296.7,4296.6,1.716]
["bitfinex","ETHUSD",1757139723165,13.05807662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139725750,12.42157662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139726884,12.87417662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139728263,13.05807662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139729456,13.05807662,4296.7,4296.6,1.716]
["bitfinex","ETHUSD",1757139729762,13.05807662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139730476,12.87417662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139735824,13.07707662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139736601,12.87417662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139738194,13.07937662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139739214,12.87417662,4296.7,4296.6,5.568]
["bitfinex","ETHUSD",1757139740710,12.42157662,4296.7,4296.6,6.3134]
["bitfinex","ETHUSD",1757139741293,7.45919693,4296.7,4296.6,6.7639]
["bitfinex","ETHUSD",1757139741627,7.45919693,4296.7,4296.6,7.46207044]
["bitfinex","ETHUSD",1757139741927,8.25119693,4296.7,4296.6,7.46207044]
["bitfinex","ETHUSD",1757139742132,7.45919693,4296.7,4296.6,7.46207044]
["bitfinex","ETHUSD",1757139742286,7.74925289,4296.7,4296.6,7.46207044]
["bitfinex","ETHUSD",1757139745386,7.74925289,4296.7,4296.6,8.97682972]
["bitfinex","ETHUSD",1757139746884,7.74925289,4296.7,4296.6,11.3042514]
["bitfinex","ETHUSD",1757139753850,0.001,4296.7,4296.6,11.3042514]
["bitfinex","ETHUSD",1757139769081,0.001,4296.7,4296.6,14.3042514]
["bitfinex","ETHUSD",1757139775689,0.001,4296.7,4296.6,16.7532514]
["bitfinex","ETHUSD",1757139775980,0.001,4296.7,4296.6,14.3042514]
["bitfinex","ETHUSD",1757139779778,0.001,4296.7,4296.6,13.8537514]
["bitfinex","ETHUSD",1757139780086,0.001,4296.7,4296.6,10.0017514]
["bitfinex","ETHUSD",1757139780262,0.001,4296.7,4296.6,13.8517514]
["bitfinex","ETHUSD",1757139781680,0.001,4296.7,4296.6,14.3022514]
["bitfinex","ETHUSD",1757139782397,0.001,4296.7,4296.6,20.2687514]
["bitfinex","ETHUSD",1757139783990,1e-08,4296.7,4296.6,20.2687514]
["bitfinex","ETHUSD",1757139787592,0.00100001,4296.7,4296.6,20.2687514]
["bitfinex","ETHUSD",1757139788804,0.001,4296.7,4296.6,20.2687514]
["bitfinex","ETHUSD",1757139790522,1e-08,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757139790679,1e-08,4297.3,4297.2,6.66479436]
["bitfinex","ETHUSD",1757139790880,1e-08,4297.3,4297.2,6.9483234]
["bitfinex","ETHUSD",1757139791074,1e-08,4297.3,4297.2,7.4006234]
["bitfinex","ETHUSD",1757139791290,1e-08,4297.3,4297.2,7.49367468]
["bitfinex","ETHUSD",1757139793001,0.45000001,4297.3,4297.2,6.73457468]
["bitfinex","ETHUSD",1757139796702,0.45000001,4297.3,4297.2,12.08157468]
["bitfinex","ETHUSD",1757139799713,1e-08,4297.3,4297.2,12.38837468]
["bitfinex","ETHUSD",1757139800025,1e-08,4297.3,4297.2,12.84067468]
["bitfinex","ETHUSD",1757139800386,1e-08,4297.3,4297.2,12.19757468]
["bitfinex","ETHUSD",1757139801183,0.45000001,4297.3,4297.2,12.19757468]
["bitfinex","ETHUSD",1757139804125,0.63990001,4297.3,4297.2,11.61614799]
["bitfinex","ETHUSD",1757139804498,1.09060001,4297.3,4297.2,11.61614799]
["bitfinex","ETHUSD",1757139805436,1.09060001,4297.3,4297.2,5.44005128]
["bitfinex","ETHUSD",1757139805437,1.88260001,4297.3,4297.2,5.44005128]
["bitfinex","ETHUSD",1757139805590,1.88260001,4297.3,4297.2,9.28905128]
["bitfinex","ETHUSD",1757139806911,1.88260001,4297.3,4297.2,11.61614799]
["bitfinex","ETHUSD",1757139807715,1.88260001,4297.3,4297.2,9.28905128]
["bitfinex","ETHUSD",1757139808446,1.88260001,4297.3,4297.2,5.44005128]
["bitfinex","ETHUSD",1757139808615,1.88260001,4297.3,4297.2,9.28905128]
["bitfinex","ETHUSD",1757139809126,1.88260001,4297.3,4297.2,5.44005128]
["bitfinex","ETHUSD",1757139809304,1.88260001,4297.3,4297.2,9.28905128]
["bitfinex","ETHUSD",1757139810331,1.88260001,4297.3,4297.2,5.44005128]
["bitfinex","ETHUSD",1757139810541,1.88260001,4297.3,4297.2,9.28905128]
["bitfinex","ETHUSD",1757139814040,1.88260001,4297.3,4297.2,11.61614799]
["bitfinex","ETHUSD",1757139814904,1.43190001,4297.3,4297.2,11.61614799]
["bitfinex","ETHUSD",1757139820376,1.43190001,4297.3,4297.2,7.76714799]
["bitfinex","ETHUSD",1757139820556,1.43190001,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139821079,1.43190001,4297.3,4297.2,11.61714799]
["bitfinex","ETHUSD",1757139822287,1.43190001,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139822581,1.43190001,4297.3,4297.2,11.61714799]
["bitfinex","ETHUSD",1757139822781,1.43190001,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139823374,1.43190001,4297.3,4297.2,11.61714799]
["bitfinex","ETHUSD",1757139824385,1.43190001,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139825081,1.43190001,4297.3,4297.2,11.61714799]
["bitfinex","ETHUSD",1757139825584,1.43190001,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139825759,1.43190001,4297.3,4297.2,11.61714799]
["bitfinex","ETHUSD",1757139827248,1.43190001,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139829669,11.3881529,4297.3,4297.2,9.29005128]
["bitfinex","ETHUSD",1757139830347,11.3881529,4297.3,4297.2,11.00105128]
["bitfinex","ETHUSD",1757139831079,11.3881529,4297.3,4297.2,13.32814799]
["bitfinex","ETHUSD",1757139833654,11.3881529,4297.3,4297.2,11.00105128]
["bitfinex","ETHUSD",1757139837810,12.98956819,4297.3,4297.2,7.15105128]
["bitfinex","ETHUSD",1757139838008,13.49163761,4297.3,4297.2,11.00105128]
["bitfinex","ETHUSD",1757139838401,13.49163761,4297.3,4297.2,10.908]
["bitfinex","ETHUSD",1757139839774,13.49163761,4297.3,4297.2,7.058]
["bitfinex","ETHUSD",1757139839975,13.49163761,4297.3,4297.2,10.908]
["bitfinex","ETHUSD",1757139840176,13.49163761,4297.3,4297.2,7.059]
["bitfinex","ETHUSD",1757139841385,13.49163761,4297.3,4297.2,10.909]
["bitfinex","ETHUSD",1757139847518,13.49163761,4297.3,4297.2,7.75717857]
["bitfinex","ETHUSD",1757139847724,13.49163761,4297.3,4297.2,11.60717857]
["bitfinex","ETHUSD",1757139850647,13.49163761,4297.3,4297.2,7.75717857]
["bitfinex","ETHUSD",1757139850938,13.49163761,4297.3,4296.7,5.353]
["bitfinex","ETHUSD",1757139850939,0.792,4296.8,4296.7,5.353]
["bitfinex","ETHUSD",1757139851242,2.40876942,4296.8,4296.7,10.914]
["bitfinex","ETHUSD",1757139851535,11.66284374,4296.8,4296.7,10.914]
["bitfinex","ETHUSD",1757139856517,11.66101243,4296.8,4296.7,10.914]
["bitfinex","ETHUSD",1757139857042,11.21291243,4296.8,4296.7,10.914]
["bitfinex","ETHUSD",1757139857206,12.44884599,4296.8,4296.7,10.914]
["bitfinex","ETHUSD",1757139860963,12.89694599,4296.8,4296.7,10.914]
["bitfinex","ETHUSD",1757139864932,12.44884599,4296.8,4296.7,10.915]
["bitfinex","ETHUSD",1757139865133,12.89694599,4296.8,4296.7,10.915]
["bitfinex","ETHUSD",1757139865364,17.31968171,4296.8,4296.7,10.915]
["bitfinex","ETHUSD",1757139866564,17.31968171,4296.8,4296.7,7.064]
["bitfinex","ETHUSD",1757139866765,17.31968171,4296.8,4296.7,10.917]
["bitfinex","ETHUSD",1757139869275,17.58533888,4296.8,4296.7,10.917]
["bitfinex","ETHUSD",1757139870679,17.58533888,4296.8,4296.7,7.064]
["bitfinex","ETHUSD",1757139870886,17.58533888,4296.8,4296.7,10.917]
["bitfinex","ETHUSD",1757139871176,17.58533888,4296.8,4296.4,0.004]
["bitfinex","ETHUSD",1757139871382,10.01807432,4296.0,4295.8,5.379]
["bitfinex","ETHUSD",1757139871538,10.51831243,4296.0,4295.9,2.1607]
["bitfinex","ETHUSD",1757139871741,10.51831243,4296.0,4295.9,2.4525]
["bitfinex","ETHUSD",1757139872363,10.51831243,4296.0,4295.9,6.3055]
["bitfinex","ETHUSD",1757139872569,11.63998851,4296.0,4295.9,6.3055]
["bitfinex","ETHUSD",1757139875752,11.63998851,4296.0,4295.9,5.8608]
["bitfinex","ETHUSD",1757139875952,11.63998851,4296.0,4295.9,6.3055]
["bitfinex","ETHUSD",1757139876362,11.63998851,4296.0,4295.9,5.8608]
["bitfinex","ETHUSD",1757139876680,11.63998851,4296.0,4295.9,6.3055]
["bitfinex","ETHUSD",1757139877056,11.63998851,4296.0,4295.9,6.3015]
["bitfinex","ETHUSD",1757139877265,11.63998851,4296.0,4295.5,0.4545]
["bitfinex","ETHUSD",1757139877266,9.24857432,4295.8,4295.5,0.4545]
["bitfinex","ETHUSD",1757139877472,9.74881243,4295.8,4295.7,7.067]
["bitfinex","ETHUSD",1757139877667,9.74881243,4295.8,4295.7,7.3588]
["bitfinex","ETHUSD",1757139878448,9.74881243,4295.8,4295.7,11.2108]
["bitfinex","ETHUSD",1757139891423,9.74881243,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139892500,10.04921243,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139892700,10.97061243,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139892900,9.74881243,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139893104,9.74881243,4295.8,4295.7,11.2265]
["bitfinex","ETHUSD",1757139893618,9.74881243,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139894990,11.69260128,4295.8,4295.7,7.067]
["bitfinex","ETHUSD",1757139895193,12.16150128,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139903757,12.16150128,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139904876,10.93970128,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139905053,10.93970128,4295.8,4295.7,11.2265]
["bitfinex","ETHUSD",1757139907167,10.93970128,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139909683,10.94070128,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139909883,10.94070128,4295.8,4295.7,11.2265]
["bitfinex","ETHUSD",1757139910178,10.94070128,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139911777,11.05616802,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139913531,11.34796802,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139914662,12.28516802,4295.8,4295.7,10.919]
["bitfinex","ETHUSD",1757139916851,12.28516802,4295.8,4295.7,7.067]
["bitfinex","ETHUSD",1757139916852,14.8786803,4295.8,4295.7,7.067]
["bitfinex","ETHUSD",1757139917197,6.22457432,4295.2,4294.8,5.381]
["bitfinex","ETHUSD",1757139917506,9.72481243,4295.2,4295.1,5.584]
["bitfinex","ETHUSD",1757139917791,10.95381243,4295.2,4295.1,5.584]
["bitfinex","ETHUSD",1757139918349,10.51501243,4295.2,4295.1,5.584]
["bitfinex","ETHUSD",1757139918555,11.63637445,4295.2,4295.1,5.584]
["bitfinex","ETHUSD",1757139918777,10.84617445,4295.2,4295.1,5.584]
["bitfinex","ETHUSD",1757139919118,10.84617445,4295.2,4295.1,5.8928]
["bitfinex","ETHUSD",1757139919291,10.84617445,4295.2,4295.1,5.8938]
["bitfinex","ETHUSD",1757139921505,11.63637445,4295.2,4295.1,5.585]
["bitfinex","ETHUSD",1757139921931,11.13797445,4295.2,4295.1,5.585]
["bitfinex","ETHUSD",1757139922096,10.84617445,4295.2,4295.1,5.585]
["bitfinex","ETHUSD",1757139925201,9.72481243,4295.2,4295.1,5.8938]
["bitfinex","ETHUSD",1757139925453,5.93281243,4295.2,4295.1,6.777]
["bitfinex","ETHUSD",1757139925817,9.72481243,4295.2,4295.1,6.777]
["bitfinex","ETHUSD",1757139927157,9.72481243,4295.2,4295.1,6.781]
["bitfinex","ETHUSD",1757139927321,9.72581243,4295.2,4295.1,6.781]
["bitfinex","ETHUSD",1757139928820,9.72581243,4295.2,4295.1,5.8978]
["bitfinex","ETHUSD",1757139929028,9.72581243,4295.2,4295.1,6.3305]
["bitfinex","ETHUSD",1757139931712,9.72581243,4295.2,4295.1,5.8978]
["bitfinex","ETHUSD",1757139931919,9.72581243,4295.2,4295.1,6.781]
["bitfinex","ETHUSD",1757139932516,9.72581243,4295.2,4295.1,6.3305]
["bitfinex","ETHUSD",1757139934149,9.72581243,4295.2,4295.1,5.8978]
["bitfinex","ETHUSD",1757139935046,9.72581243,4295.2,4294.8,6.51220044]
["bitfinex","ETHUSD",1757139935047,3.0,4295.1,4294.8,0.72750044]
["bitfinex","ETHUSD",1757139935362,6.12034291,4294.9,4294.8,1.712]
["bitfinex","ETHUSD",1757139935515,8.14707152,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139935720,10.23520445,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139939832,9.93771395,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139940039,7.60937104,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139940941,7.84958102,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139941373,5.52123811,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139942277,7.84958102,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139943069,5.52123811,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139943649,7.84958102,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139943875,9.03459112,4294.9,4294.8,3.726]
["bitfinex","ETHUSD",1757139946006,9.03459112,4294.9,4294.8,3.73]
["bitfinex","ETHUSD",1757139947509,6.70624821,4294.9,4294.8,3.73]
["bitfinex","ETHUSD",1757139947808,9.03459112,4294.9,4294.8,3.73]
["bitfinex","ETHUSD",1757139949179,5.41584821,4294.9,4294.8,4.0219]
["bitfinex","ETHUSD",1757139949516,0.50023811,4294.9,4294.8,4.9387]
["bitfinex","ETHUSD",1757139949715,1.29223811,4294.9,4294.8,4.9387]
["bitfinex","ETHUSD",1757139949917,0.50023811,4294.9,4294.8,4.9387]
["bitfinex","ETHUSD",1757139950578,0.50023811,4294.9,4294.8,10.2917]
["bitfinex","ETHUSD",1757139955693,0.50023811,4294.9,4294.8,9.8591]
["bitfinex","ETHUSD",1757139957824,0.50023811,4294.9,4294.8,10.2917]
["bitfinex","ETHUSD",1757139958038,6.72481243,4294.9,4294.8,11.32127]
["bitfinex","ETHUSD",1757139958186,6.22457432,4294.9,4294.8,11.32127]
["bitfinex","ETHUSD",1757139958528,9.22457432,4294.9,4294.8,9.8591]
["bitfinex","ETHUSD",1757139958945,9.7251799,4294.9,4294.8,9.8591]
["bitfinex","ETHUSD",1757139960016,9.7251799,4294.9,4294.8,9.3749]
["bitfinex","ETHUSD",1757139960545,9.7251799,4294.9,4294.8,11.7161]
["bitfinex","ETHUSD",1757139960749,9.7251799,4294.9,4294.8,12.1487]
["bitfinex","ETHUSD",1757139963420,9.7261799,4294.9,4294.8,12.1487]
["bitfinex","ETHUSD",1757139964583,9.7261799,4294.9,4294.8,11.7161]
["bitfinex","ETHUSD",1757139967676,6.7261799,4294.9,4294.8,11.7161]
["bitfinex","ETHUSD",1757139971892,6.7261799,4294.9,4294.8,11.2319]
["bitfinex","ETHUSD",1757139972486,9.7261799,4294.9,4294.8,11.2319]
["bitfinex","ETHUSD",1757139975500,9.7261799,4294.9,4294.8,10.94]
["bitfinex","ETHUSD",1757139977660,9.7261799,4294.9,4294.8,11.2256]
["bitfinex","ETHUSD",1757139977873,9.7261799,4294.9,4294.8,10.94]
["bitfinex","ETHUSD",1757139978887,10.0240799,4294.9,4294.8,10.94]
["bitfinex","ETHUSD",1757139979100,10.4799799,4294.9,4294.8,10.94]
["bitfinex","ETHUSD",1757139982821,9.7261799,4294.9,4294.8,10.94]
["bitfinex","ETHUSD",1757139983126,9.7261799,4294.9,4294.8,10.935]
["bitfinex","ETHUSD",1757139984121,10.4799799,4294.9,4294.8,10.935]
["bitfinex","ETHUSD",1757139985490,10.0240799,4294.9,4294.8,10.935]
["bitfinex","ETHUSD",1757139985931,9.7261799,4294.9,4294.8,11.2206]
["bitfinex","ETHUSD",1757139986228,9.7261799,4294.9,4294.8,12.1857]
["bitfinex","ETHUSD",1757139986932,9.7261799,4294.9,4294.8,11.7115]
["bitfinex","ETHUSD",1757139987297,9.7261799,4294.9,4294.8,12.1857]
["bitfinex","ETHUSD",1757139988035,0.50160558,4294.9,4294.8,15.73306713]
["bitfinex","ETHUSD",1757139988355,0.001,4294.9,4294.8,15.73306713]
["bitfinex","ETHUSD",1757139990318,0.001,4294.9,4294.8,13.40467]
["bitfinex","ETHUSD",1757139994116,0.001,4294.9,4294.8,15.73306713]
["bitfinex","ETHUSD",1757139997431,0.001,4294.9,4294.8,15.84906713]
["bitfinex","ETHUSD",1757140003373,0.001,4294.9,4294.8,18.73306713]
["bitfinex","ETHUSD",1757140005203,1e-08,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757140005396,1e-08,4295.4,4295.3,9.44921996]
["bitfinex","ETHUSD",1757140005582,1e-08,4295.4,4295.3,10.6665387]
["bitfinex","ETHUSD",1757140012134,0.001,4296.1,4295.9,2.32780092]
["bitfinex","ETHUSD",1757140012331,0.001,4296.1,4295.9,11.15885901]
["bitfinex","ETHUSD",1757140012538,0.001,4296.1,4295.9,11.44668101]
["bitfinex","ETHUSD",1757140012694,0.001,4296.1,4295.9,12.37618101]
["bitfinex","ETHUSD",1757140012896,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757140013122,0.001,4296.5,4296.4,6.19153002]
["bitfinex","ETHUSD",1757140013335,0.001,4296.5,4296.4,7.48178686]
["bitfinex","ETHUSD",1757140013633,0.001,4296.5,4296.4,7.92838686]
["bitfinex","ETHUSD",1757140013998,0.001,4296.5,4296.4,8.02144485]
["bitfinex","ETHUSD",1757140014192,0.001,4296.5,4296.4,7.57484485]
["bitfinex","ETHUSD",1757140016846,0.001,4296.5,4296.4,2.91684485]
["bitfinex","ETHUSD",1757140016847,1.2602,4296.5,4296.4,2.91684485]
["bitfinex","ETHUSD",1757140017004,1.2602,4296.5,4296.4,2.42058801]
["bitfinex","ETHUSD",1757140017199,1.2602,4296.5,4296.4,6.28858801]
["bitfinex","ETHUSD",1757140021202,0.7847,4296.5,4296.4,6.28858801]
["bitfinex","ETHUSD",1757140022917,1.2602,4296.5,4296.4,6.28858801]
["bitfinex","ETHUSD",1757140025066,0.7847,4296.5,4296.4,6.28858801]
["bitfinex","ETHUSD",1757140025266,0.3152,4296.5,4296.4,6.28858801]
["bitfinex","ETHUSD",1757140025642,0.001,4296.5,4296.4,7.15020736]
["bitfinex","ETHUSD",1757140025842,0.001,4296.5,4296.4,7.94420736]
["bitfinex","ETHUSD",1757140026439,0.001,4296.5,4296.4,8.39080736]
["bitfinex","ETHUSD",1757140026644,0.001,4296.5,4296.4,7.94420736]
["bitfinex","ETHUSD",1757140026828,0.001,4296.5,4296.4,8.39080736]
["bitfinex","ETHUSD",1757140028601,0.001,4296.5,4296.4,11.39080736]
["bitfinex","ETHUSD",1757140032846,0.001,4296.5,4296.4,10.94420736]
["bitfinex","ETHUSD",1757140033766,0.001,4296.5,4296.4,17.36220736]
["bitfinex","ETHUSD",1757140036487,0.001,4296.5,4296.4,17.83560736]
["bitfinex","ETHUSD",1757140038581,0.001,4296.5,4296.4,22.71020736]
["bitfinex","ETHUSD",1757140040119,0.3032,4296.5,4296.4,21.91620736]
["bitfinex","ETHUSD",1757140040621,0.001,4296.5,4296.4,21.91620736]
["bitfinex","ETHUSD",1757140040785,0.001,4296.5,4296.4,22.21200736]
["bitfinex","ETHUSD",1757140047236,0.001,4296.5,4296.4,21.91620736]
["bitfinex","ETHUSD",1757140049638,0.4726725,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757140049817,0.0246725,4296.8,4296.7,11.87275509]
["bitfinex","ETHUSD",1757140050021,0.3268725,4296.8,4296.7,11.98875509]
["bitfinex","ETHUSD",1757140050405,0.7748725,4296.8,4296.7,11.98875509]
["bitfinex","ETHUSD",1757140050709,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757140050907,0.001,4296.9,4296.8,2.35058647]
["bitfinex","ETHUSD",1757140051152,0.001,4296.9,4296.8,2.58339908]
["bitfinex","ETHUSD",1757140051506,0.001,4296.9,4296.8,2.56012595]
["bitfinex","ETHUSD",1757140052160,0.001,4296.9,4296.8,5.56012595]
["bitfinex","ETHUSD",1757140052307,0.001,4296.9,4296.8,5.85592595]
["bitfinex","ETHUSD",1757140053150,0.001,4296.9,4296.8,6.02932393]
["bitfinex","ETHUSD",1757140054160,1e-08,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757140054359,1e-08,4297.1,4297.0,9.21647707]
["bitfinex","ETHUSD",1757140054642,1e-08,4297.1,4297.0,10.54710502]
["bitfinex","ETHUSD",1757140055343,1e-08,4297.1,4297.0,10.64015002]
["bitfinex","ETHUSD",1757140059177,0.00100001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757140059328,0.00100001,4297.8,4297.7,7.90282597]
["bitfinex","ETHUSD",1757140059647,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757140059858,0.4562,4298.0,4297.9,6.19171769]
["bitfinex","ETHUSD",1757140060048,0.7691,4298.0,4297.9,6.19171769]
["bitfinex","ETHUSD",1757140060267,0.7691,4298.0,4297.9,6.8807303]
["bitfinex","ETHUSD",1757140060440,0.7414,4298.0,4297.9,6.8807303]
["bitfinex","ETHUSD",1757140061179,0.001,4298.0,4297.9,10.1790303]
["bitfinex","ETHUSD",1757140063432,0.001,4298.0,4297.9,10.6595303]
["bitfinex","ETHUSD",1757140064386,0.001,4298.0,4297.9,11.1059303]
["bitfinex","ETHUSD",1757140064955,0.001,4298.0,4297.9,10.6595303]
["bitfinex","ETHUSD",1757140065155,0.001,4298.0,4297.9,11.1059303]
["bitfinex","ETHUSD",1757140067458,0.001,4298.0,4297.9,13.5549303]
["bitfinex","ETHUSD",1757140071178,0.001,4298.0,4297.9,13.1085303]
["bitfinex","ETHUSD",1757140073581,0.001,4298.0,4297.9,8.4647303]
["bitfinex","ETHUSD",1757140073913,0.4552,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757140074077,0.7681,4298.4,4298.3,6.95481431]
["bitfinex","ETHUSD",1757140074278,0.7681,4298.4,4298.3,10.07081431]
["bitfinex","ETHUSD",1757140074987,0.001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757140075312,0.001,4298.5,4298.4,2.79611152]
["bitfinex","ETHUSD",1757140075513,0.001,4298.5,4298.4,18.69910531]
["bitfinex","ETHUSD",1757140075673,0.001,4298.5,4298.4,18.73464084]
["bitfinex","ETHUSD",1757140075880,0.001,4298.5,4298.4,19.29704084]
["bitfinex","ETHUSD",1757140077292,0.001,4298.5,4298.4,18.85064084]
["bitfinex","ETHUSD",1757140077883,0.2126,4298.5,4298.4,18.55234084]
["bitfinex","ETHUSD",1757140078075,0.6678,4298.5,4298.4,18.55234084]
["bitfinex","ETHUSD",1757140080004,0.5052,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757140080192,0.05,4298.8,4298.7,11.1320973]
["bitfinex","ETHUSD",1757140080518,0.149,4298.8,4298.7,11.2480973]
["bitfinex","ETHUSD",1757140080677,0.149,4298.8,4298.7,11.5776973]
["bitfinex","ETHUSD",1757140080879,0.6042,4298.8,4298.7,11.5776973]
["bitfinex","ETHUSD",1757140086637,0.6042,4298.8,4298.7,11.5756973]
["bitfinex","ETHUSD",1757140088148,0.6052,4298.8,4298.7,11.5756973]
["bitfinex","ETHUSD",1757140088844,0.15,4298.8,4298.7,11.5756973]
["bitfinex","ETHUSD",1757140089215,0.051,4298.8,4298.7,11.5756973]
["bitfinex","ETHUSD",1757140092048,0.051,4298.8,4298.7,11.8786973]
["bitfinex","ETHUSD",1757140092251,0.051,4298.8,4298.7,12.3235973]
["bitfinex","ETHUSD",1757140092545,0.051,4298.8,4298.7,14.7725973]
["bitfinex","ETHUSD",1757140092720,0.051,4298.8,4298.7,12.3235973]
["bitfinex","ETHUSD",1757140095524,1e-08,4298.8,4298.7,12.3235973]
["bitfinex","ETHUSD",1757140095727,10.001,4299.3,4298.8,5.32623057]
["bitfinex","ETHUSD",1757140095947,10.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757140096253,10.001,4299.3,4299.2,6.18601414]
["bitfinex","ETHUSD",1757140096415,10.1,4299.3,4299.2,6.88357744]
["bitfinex","ETHUSD",1757140096814,10.5553,4299.3,4299.2,6.88357744]
["bitfinex","ETHUSD",1757140098136,10.1,4299.3,4299.2,6.88357744]
["bitfinex","ETHUSD",1757140098339,10.001,4299.3,4299.2,7.06102308]
["bitfinex","ETHUSD",1757140098853,10.001,4299.3,4299.2,12.40602308]
["bitfinex","ETHUSD",1757140099208,10.1023,4299.3,4299.2,12.40602308]
["bitfinex","ETHUSD",1757140100007,10.5576,4299.3,4299.2,12.40602308]
["bitfinex","ETHUSD",1757140100960,10.5576,4299.3,4299.2,8.36857744]
["bitfinex","ETHUSD",1757140101158,10.5576,4299.3,4299.2,12.22757744]
["bitfinex","ETHUSD",1757140101313,10.8827,4299.3,4299.2,12.22757744]
["bitfinex","ETHUSD",1757140101513,10.5576,4299.3,4299.2,12.22757744]
["bitfinex","ETHUSD",1757140103453,10.8827,4299.3,4299.2,8.36857744]
["bitfinex","ETHUSD",1757140103657,10.8827,4299.3,4299.2,18.63957744]
["bitfinex","ETHUSD",1757140104146,10.5576,4299.3,4299.2,18.63957744]
["bitfinex","ETHUSD",1757140105618,10.5553,4299.3,4299.2,18.63957744]
["bitfinex","ETHUSD",1757140108379,10.5553,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140111273,10.8826,4299.3,4299.2,20.34857744]
["bitfinex","ETHUSD",1757140113159,10.5553,4299.3,4299.2,16.49157744]
["bitfinex","ETHUSD",1757140113369,10.8826,4299.3,4299.2,20.34857744]
["bitfinex","ETHUSD",1757140114974,12.77446,4299.3,4299.2,18.0225633]
["bitfinex","ETHUSD",1757140115867,12.77446,4299.3,4299.2,18.0235633]
["bitfinex","ETHUSD",1757140116579,12.77446,4299.3,4299.2,14.1655633]
["bitfinex","ETHUSD",1757140116780,12.77446,4299.3,4299.2,18.0235633]
["bitfinex","ETHUSD",1757140122007,12.44716,4299.3,4299.2,18.0235633]
["bitfinex","ETHUSD",1757140122160,11.3473,4299.3,4299.2,18.0235633]
["bitfinex","ETHUSD",1757140122581,10.793,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140122785,10.793,4299.3,4299.2,21.08087744]
["bitfinex","ETHUSD",1757140122972,10.793,4299.3,4299.2,20.79147744]
["bitfinex","ETHUSD",1757140123169,10.793,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140124773,10.892,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140124980,11.3429,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140126292,11.3429,4299.3,4299.2,18.0235633]
["bitfinex","ETHUSD",1757140127397,10.793,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140127903,10.8943,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140128101,10.793,4299.3,4299.2,20.34957744]
["bitfinex","ETHUSD",1757140130692,10.001,4299.3,4299.2,21.67487744]
["bitfinex","ETHUSD",1757140139812,10.001,4299.3,4299.2,20.75497744]
["bitfinex","ETHUSD",1757140140044,10.001,4299.3,4299.2,21.19687744]
["bitfinex","ETHUSD",1757140140245,10.1,4299.3,4299.2,20.35557744]
["bitfinex","ETHUSD",1757140140608,10.001,4299.3,4299.2,20.35557744]
["bitfinex","ETHUSD",1757140141409,10.5532,4299.3,4299.2,20.35557744]
["bitfinex","ETHUSD",1757140145650,10.001,4299.3,4299.2,20.35557744]
["bitfinex","ETHUSD",1757140146955,10.5509,4299.3,4299.2,20.35457744]
["bitfinex","ETHUSD",1757140147120,10.5509,4299.3,4299.2,16.49157744]
["bitfinex","ETHUSD",1757140147316,10.5509,4299.3,4299.2,20.35457744]
["bitfinex","ETHUSD",1757140148014,10.5509,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140148445,11.3429,4299.3,4299.2,18.0275633]
["bitfinex","ETHUSD",1757140148949,11.6702,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140152076,11.3429,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140152245,11.6702,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140152953,11.3429,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140153825,11.3429,4299.3,4299.2,20.35457744]
["bitfinex","ETHUSD",1757140154656,11.3429,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140154861,11.3429,4299.3,4299.2,20.35457744]
["bitfinex","ETHUSD",1757140155062,11.3429,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140155358,11.3429,4299.3,4299.2,20.35457744]
["bitfinex","ETHUSD",1757140155964,11.3429,4299.3,4299.2,18.0285633]
["bitfinex","ETHUSD",1757140156269,11.3429,4299.3,4299.2,14.1655633]
["bitfinex","ETHUSD",1757140156429,11.3429,4299.3,4299.2,18.0265633]
["bitfinex","ETHUSD",1757140158566,12.24844334,4299.3,4299.2,18.0265633]
["bitfinex","ETHUSD",1757140159074,11.3429,4299.3,4299.2,18.0265633]
["bitfinex","ETHUSD",1757140161442,10.793,4299.3,4299.2,18.0265633]
["bitfinex","ETHUSD",1757140167690,10.793,4299.3,4299.2,18.4817633]
["bitfinex","ETHUSD",1757140169852,10.793,4299.3,4299.2,18.7853633]
["bitfinex","ETHUSD",1757140170082,10.793,4299.3,4299.2,21.11137744]
["bitfinex","ETHUSD",1757140171097,10.793,4299.3,4299.2,21.57687744]
["bitfinex","ETHUSD",1757140173087,10.793,4299.3,4299.2,20.35257744]
["bitfinex","ETHUSD",1757140173088,10.892,4299.3,4299.2,20.35257744]
["bitfinex","ETHUSD",1757140173497,10.793,4299.3,4299.2,20.35257744]
["bitfinex","ETHUSD",1757140173864,10.793,4299.3,4299.2,20.80777744]
["bitfinex","ETHUSD",1757140179101,10.793,4299.3,4299.2,21.57687744]
["bitfinex","ETHUSD",1757140179607,10.793,4299.3,4299.2,21.11137744]
["bitfinex","ETHUSD",1757140183999,10.001,4299.3,4299.2,21.11137744]
["bitfinex","ETHUSD",1757140184203,10.001,4299.3,4299.2,21.57207744]
["bitfinex","ETHUSD",1757140190623,10.001,4299.3,4299.2,21.11937744]
["bitfinex","ETHUSD",1757140195808,10.793,4299.3,4299.2,21.11937744]
["bitfinex","ETHUSD",1757140203422,10.793,4299.3,4299.2,21.58007744]
["bitfinex","ETHUSD",1757140203629,10.793,4299.3,4299.2,21.11937744]
["bitfinex","ETHUSD",1757140206157,10.793,4299.3,4299.2,14.1655633]
["bitfinex","ETHUSD",1757140206158,11.3677,4299.3,4299.2,14.1655633]
["bitfinex","ETHUSD",1757140206363,12.5488,4299.3,4299.2,18.0215633]
["bitfinex","ETHUSD",1757140206568,11.3677,4299.3,4299.2,18.0215633]
["bitfinex","ETHUSD",1757140206950,11.3677,4299.3,4299.2,20.34757744]
["bitfinex","ETHUSD",1757140209277,10.793,4299.3,4299.2,20.34757744]
["bitfinex","ETHUSD",1757140209974,10.793,4299.3,4299.2,20.78047744]
["bitfinex","ETHUSD",1757140210274,10.793,4299.3,4299.2,20.34757744]
["bitfinex","ETHUSD",1757140211648,10.001,4299.3,4299.2,21.57077744]
["bitfinex","ETHUSD",1757140226085,10.001,4299.3,4299.2,21.07437744]
["bitfinex","ETHUSD",1757140226489,10.001,4299.3,4299.2,21.57077744]
["bitfinex","ETHUSD",1757140228353,10.001,4299.3,4299.2,21.68677744]
["bitfinex","ETHUSD",1757140235363,0.001,4299.7,4299.2,21.68677744]
["bitfinex","ETHUSD",1757140235364,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757140235569,0.001,4299.7,4299.6,6.20405571]
["bitfinex","ETHUSD",1757140235772,0.001,4299.7,4299.6,6.90759774]
["bitfinex","ETHUSD",1757140235983,0.001,4299.7,4299.6,7.40399774]
["bitfinex","ETHUSD",1757140236378,0.001,4299.7,4299.6,7.49699667]
["bitfinex","ETHUSD",1757140236906,0.001,4299.7,4299.6,7.99448349]
["bitfinex","ETHUSD",1757140237107,0.001,4299.7,4299.6,8.49088349]
["bitfinex","ETHUSD",1757140240572,0.001,4299.7,4299.6,7.99448349]
["bitfinex","ETHUSD",1757140248417,0.001,4299.7,4299.6,8.47718349]
["bitfinex","ETHUSD",1757140252521,0.001,4299.7,4299.6,7.99448349]
["bitfinex","ETHUSD",1757140266704,0.001,4299.7,4299.6,8.47718349]
["bitfinex","ETHUSD",1757140268405,0.001,4299.7,4299.6,7.99448349]
["bitfinex","ETHUSD",1757140270541,0.001,4299.7,4299.6,11.44578349]
["bitfinex","ETHUSD",1757140275114,0.026,4299.8,4299.6,11.44578349]
["bitfinex","ETHUSD",1757140275115,1e-08,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757140275475,1e-08,4299.8,4299.7,6.85067637]
["bitfinex","ETHUSD",1757140275670,1e-08,4299.8,4299.7,7.14057637]
["bitfinex","ETHUSD",1757140275854,1e-08,4299.8,4299.7,7.59187637]
["bitfinex","ETHUSD",1757140276020,1e-08,4299.8,4299.7,7.6848526]
["bitfinex","ETHUSD",1757140276333,0.001,4300.2,4299.7,7.6848526]
["bitfinex","ETHUSD",1757140276334,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757140276520,1e-08,4299.9,4299.8,10.17357638]
["bitfinex","ETHUSD",1757140276722,1e-08,4299.9,4299.8,11.36877638]
["bitfinex","ETHUSD",1757140285364,1e-08,4299.9,4299.8,16.59377638]
["bitfinex","ETHUSD",1757140285570,1e-08,4299.9,4299.8,27.27977638]
["bitfinex","ETHUSD",1757140285731,1e-08,4299.9,4299.8,20.86777638]
["bitfinex","ETHUSD",1757140287433,1e-08,4299.9,4299.8,15.52477638]
["bitfinex","ETHUSD",1757140289768,0.025,4300.8,4299.8,15.52477638]
["bitfinex","ETHUSD",1757140289769,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757140289993,1e-08,4300.8,4300.7,9.41072316]
["bitfinex","ETHUSD",1757140290157,5.43257432,4304.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1757140290358,0.3496,4301.9,4301.7,6.17766234]
["bitfinex","ETHUSD",1757140290563,0.124,4301.8,4301.7,6.17766234]
["bitfinex","ETHUSD",1757140290763,0.59,4301.8,4301.7,6.17766234]
["bitfinex","ETHUSD",1757140291365,0.59,4301.8,4301.7,6.52726234]
["bitfinex","ETHUSD",1757140291964,0.59,4301.8,4301.7,9.70084568]
["bitfinex","ETHUSD",1757140292162,0.02,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757140293979,0.119,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757140294914,0.02,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757140295420,0.02,4301.9,4301.8,15.7866083]
["bitfinex","ETHUSD",1757140296718,0.02,4301.9,4301.8,16.5305083]
["bitfinex","ETHUSD",1757140296922,0.02,4301.9,4301.8,18.36280755]
["bitfinex","ETHUSD",1757140298028,0.02,4301.9,4301.8,21.36280755]
["bitfinex","ETHUSD",1757140300023,1e-08,4301.9,4301.8,21.47880755]
["bitfinex","ETHUSD",1757140300386,1e-08,4301.9,4301.8,21.02480755]
["bitfinex","ETHUSD",1757140300580,1e-08,4301.9,4301.8,21.46560755]
["bitfinex","ETHUSD",1757140301728,1e-08,4301.9,4301.8,21.17570755]
["bitfinex","ETHUSD",1757140302735,1e-08,4301.9,4301.8,20.73490755]
["bitfinex","ETHUSD",1757140306147,1e-08,4301.9,4301.8,21.17570755]
["bitfinex","ETHUSD",1757140307348,0.09900001,4301.9,4301.8,20.73490755]
["bitfinex","ETHUSD",1757140307646,0.09900001,4301.9,4301.8,24.59290755]
["bitfinex","ETHUSD",1757140307843,0.09900001,4301.9,4301.8,20.73490755]
["bitfinex","ETHUSD",1757140308051,0.09900001,4301.9,4301.8,24.59390755]
["bitfinex","ETHUSD",1757140310327,0.10000001,4301.9,4301.8,24.59390755]
["bitfinex","ETHUSD",1757140310529,0.10000001,4301.9,4301.8,20.73490755]
["bitfinex","ETHUSD",1757140310729,0.57740001,4301.9,4301.8,22.7606083]
["bitfinex","ETHUSD",1757140310974,0.80670001,4301.9,4301.8,22.7606083]
["bitfinex","ETHUSD",1757140311369,0.57740001,4301.9,4301.8,22.7606083]
["bitfinex","ETHUSD",1757140311885,0.57740001,4301.9,4301.8,19.7606083]
["bitfinex","ETHUSD",1757140311886,0.80670001,4301.9,4301.8,19.7606083]
["bitfinex","ETHUSD",1757140312043,0.80670001,4301.9,4301.8,15.9026083]
["bitfinex","ETHUSD",1757140312372,0.80670001,4301.9,4301.8,19.7606083]
["bitfinex","ETHUSD",1757140312792,0.80670001,4301.9,4301.8,19.6446083]
["bitfinex","ETHUSD",1757140316766,0.57740001,4301.9,4301.8,19.6466083]
["bitfinex","ETHUSD",1757140316973,0.80670001,4301.9,4301.8,19.6466083]
["bitfinex","ETHUSD",1757140317712,0.80670001,4301.9,4301.8,19.6456083]
["bitfinex","ETHUSD",1757140318496,0.57740001,4301.9,4301.8,19.6456083]
["bitfinex","ETHUSD",1757140319193,1.59870001,4301.9,4301.8,19.6456083]
["bitfinex","ETHUSD",1757140319808,1.59870001,4301.9,4301.8,15.7866083]
["bitfinex","ETHUSD",1757140320021,1.59870001,4301.9,4301.8,19.6456083]
["bitfinex","ETHUSD",1757140320678,1.59870001,4301.9,4301.8,15.7866083]
["bitfinex","ETHUSD",1757140320904,1.59870001,4301.9,4301.8,19.6456083]
["bitfinex","ETHUSD",1757140321105,1.54087001,4301.9,4301.8,13.462]
["bitfinex","ETHUSD",1757140321268,1.77017001,4301.9,4301.8,17.321]
["bitfinex","ETHUSD",1757140323075,1.77017001,4301.9,4301.8,13.462]
["bitfinex","ETHUSD",1757140323275,1.77017001,4301.9,4301.8,17.321]
["bitfinex","ETHUSD",1757140323917,1.77017001,4301.9,4301.8,13.462]
["bitfinex","ETHUSD",1757140324091,1.77017001,4301.9,4301.8,17.321]
["bitfinex","ETHUSD",1757140324295,2.27045851,4301.9,4301.8,17.321]
["bitfinex","ETHUSD",1757140325318,2.04115851,4301.9,4301.8,7.051]
["bitfinex","ETHUSD",1757140325518,2.27045851,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140326551,2.27045851,4301.9,4301.8,7.051]
["bitfinex","ETHUSD",1757140326751,2.27045851,4301.9,4301.8,10.913]
["bitfinex","ETHUSD",1757140328736,2.27045851,4301.9,4301.8,10.917]
["bitfinex","ETHUSD",1757140330440,10.70303283,4301.9,4301.8,10.917]
["bitfinex","ETHUSD",1757140333053,10.47373283,4301.9,4301.8,10.917]
["bitfinex","ETHUSD",1757140333556,10.70303283,4301.9,4301.8,10.917]
["bitfinex","ETHUSD",1757140336920,10.70303283,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757140341139,10.47373283,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757140341680,9.99633283,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757140345277,9.99633283,4301.9,4301.8,11.6543]
["bitfinex","ETHUSD",1757140345278,9.10533283,4301.9,4301.8,11.6543]
["bitfinex","ETHUSD",1757140345450,9.72586283,4301.9,4301.8,12.1265]
["bitfinex","ETHUSD",1757140345645,8.93386283,4301.9,4301.8,12.1265]
["bitfinex","ETHUSD",1757140345845,9.72586283,4301.9,4301.8,12.1265]
["bitfinex","ETHUSD",1757140346680,9.72586283,4301.9,4301.8,11.6543]
["bitfinex","ETHUSD",1757140346860,9.72586283,4301.9,4301.8,12.1265]
["bitfinex","ETHUSD",1757140352095,6.72586283,4301.9,4301.8,12.1265]
["bitfinex","ETHUSD",1757140353088,7.02176283,4301.9,4301.8,10.914]
["bitfinex","ETHUSD",1757140353402,6.72586283,4301.9,4301.8,10.914]
["bitfinex","ETHUSD",1757140353970,6.72586283,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140354365,6.72586283,4301.9,4301.8,10.917]
["bitfinex","ETHUSD",1757140358179,6.72586283,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140358377,6.72586283,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757140359018,6.72586283,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140359196,6.72586283,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757140360197,10.69174911,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757140362328,10.6926206,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757140364926,10.6926206,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140365148,10.6926206,4301.9,4301.8,10.914]
["bitfinex","ETHUSD",1757140368455,10.6926206,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140368658,10.6926206,4301.9,4301.8,10.914]
["bitfinex","ETHUSD",1757140369240,10.6926206,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140369562,10.6926206,4301.9,4301.8,10.914]
["bitfinex","ETHUSD",1757140371760,10.6926206,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140371963,10.6926206,4301.9,4301.8,10.913]
["bitfinex","ETHUSD",1757140373060,10.3993206,4301.9,4301.8,10.913]
["bitfinex","ETHUSD",1757140374323,10.3993206,4301.9,4301.8,11.3861]
["bitfinex","ETHUSD",1757140375766,10.3993206,4301.9,4301.8,10.913]
["bitfinex","ETHUSD",1757140376463,10.3993206,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140376661,10.3993206,4301.9,4301.8,10.912]
["bitfinex","ETHUSD",1757140379566,10.3993206,4301.9,4301.8,11.3851]
["bitfinex","ETHUSD",1757140383042,10.3993206,4301.9,4301.8,11.3841]
["bitfinex","ETHUSD",1757140383441,11.1456206,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140383675,11.1456206,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140384345,13.47017486,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140384547,13.47017486,4301.9,4301.8,10.912]
["bitfinex","ETHUSD",1757140385193,13.01457486,4301.9,4301.8,10.912]
["bitfinex","ETHUSD",1757140386464,13.47017486,4301.9,4301.8,10.912]
["bitfinex","ETHUSD",1757140386986,13.01457486,4301.9,4301.8,10.912]
["bitfinex","ETHUSD",1757140395370,13.01457486,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140395527,13.01457486,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140396375,10.6900206,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140398750,13.01457486,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140400675,13.01457486,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140401030,13.01457486,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140401682,13.01457486,4301.9,4301.8,7.055]
["bitfinex","ETHUSD",1757140401886,13.01457486,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140402087,12.72387486,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140403024,10.3993206,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140403170,12.72387486,4301.9,4301.8,10.911]
["bitfinex","ETHUSD",1757140403909,3.11682447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757140404097,1.29315999,4301.4,4301.3,6.5269]
["bitfinex","ETHUSD",1757140404293,1.29315999,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140404485,1.73407599,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140407436,8.82288181,4301.4,4301.3,5.57]
["bitfinex","ETHUSD",1757140408188,8.72388181,4301.4,4301.3,5.57]
["bitfinex","ETHUSD",1757140410710,14.15645613,4301.4,4301.3,5.57]
["bitfinex","ETHUSD",1757140414518,14.15645613,4301.4,4301.3,6.0432]
["bitfinex","ETHUSD",1757140415544,14.15645613,4301.4,4301.3,6.3566]
["bitfinex","ETHUSD",1757140416415,14.15645613,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140419950,10.16665031,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140420155,8.93373431,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140420459,5.93373431,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140420815,9.72573431,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140427741,4.29315999,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140427953,3.50115999,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140428182,4.29315999,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140429253,3.792,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140429450,4.29255343,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140431343,3.792,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140442419,0.792,4301.4,4301.3,6.8403]
["bitfinex","ETHUSD",1757140442718,0.792,4301.4,4301.3,8.36096445]
["bitfinex","ETHUSD",1757140449129,0.792,4301.4,4301.3,10.68584297]
["bitfinex","ETHUSD",1757140449355,0.001,4301.8,4301.6,2.32470665]
["bitfinex","ETHUSD",1757140449559,0.001,4301.8,4301.7,6.17966234]
["bitfinex","ETHUSD",1757140450055,0.001,4301.8,4301.7,7.43326234]
["bitfinex","ETHUSD",1757140450354,0.001,4301.8,4301.7,7.97741743]
["bitfinex","ETHUSD",1757140450516,0.001,4301.8,4301.7,8.07038631]
["bitfinex","ETHUSD",1757140455358,0.117,4301.8,4301.7,8.07038631]
["bitfinex","ETHUSD",1757140460962,0.117,4301.8,4301.7,4.21538631]
["bitfinex","ETHUSD",1757140461163,0.117,4301.8,4301.7,8.07038631]
["bitfinex","ETHUSD",1757140465280,0.117,4301.8,4301.7,4.21538631]
["bitfinex","ETHUSD",1757140465572,0.117,4301.8,4301.7,8.07038631]
["bitfinex","ETHUSD",1757140468173,0.117,4301.8,4301.7,14.48138631]
["bitfinex","ETHUSD",1757140468586,0.117,4301.8,4301.7,7.04812397]
["bitfinex","ETHUSD",1757140468587,1.008,4301.8,4301.7,7.04812397]
["bitfinex","ETHUSD",1757140468740,1.008,4301.8,4301.7,10.35796888]
["bitfinex","ETHUSD",1757140471472,1.008,4301.8,4301.7,6.50396888]
["bitfinex","ETHUSD",1757140471784,1.008,4301.8,4301.7,10.35796888]
["bitfinex","ETHUSD",1757140475062,0.909,4301.8,4301.7,10.35796888]
["bitfinex","ETHUSD",1757140475444,0.909,4301.8,4301.7,10.67036888]
["bitfinex","ETHUSD",1757140475649,0.909,4301.8,4301.7,10.35796888]
["bitfinex","ETHUSD",1757140475886,0.909,4301.8,4301.7,11.13346888]
["bitfinex","ETHUSD",1757140476387,0.909,4301.8,4301.7,13.45813122]
["bitfinex","ETHUSD",1757140476582,0.909,4301.8,4301.7,12.99503122]
["bitfinex","ETHUSD",1757140476959,0.909,4301.8,4301.7,12.68263122]
["bitfinex","ETHUSD",1757140479805,0.909,4301.8,4301.7,13.46823122]
["bitfinex","ETHUSD",1757140480893,0.909,4301.8,4301.7,11.14356888]
["bitfinex","ETHUSD",1757140481902,0.909,4301.8,4301.7,13.46823122]
["bitfinex","ETHUSD",1757140482492,0.909,4301.8,4301.7,10.35796888]
["bitfinex","ETHUSD",1757140484099,0.909,4301.8,4301.7,13.93243122]
["bitfinex","ETHUSD",1757140484464,0.909,4301.8,4301.7,10.83116888]
["bitfinex","ETHUSD",1757140484691,0.909,4301.8,4301.7,11.14036888]
["bitfinex","ETHUSD",1757140491514,0.909,4301.8,4301.7,13.46503122]
["bitfinex","ETHUSD",1757140492011,0.909,4301.8,4301.7,18.80703122]
["bitfinex","ETHUSD",1757140492211,0.909,4301.8,4301.7,16.48236888]
["bitfinex","ETHUSD",1757140493738,0.909,4301.8,4301.7,18.80703122]
["bitfinex","ETHUSD",1757140498844,0.909,4301.8,4301.7,16.48236888]
["bitfinex","ETHUSD",1757140499051,0.909,4301.8,4301.7,18.80703122]
["bitfinex","ETHUSD",1757140499642,0.909,4301.8,4301.7,16.48236888]
["bitfinex","ETHUSD",1757140500405,0.909,4301.8,4301.7,19.27443122]
["bitfinex","ETHUSD",1757140501747,0.909,4301.8,4301.7,20.98343122]
["bitfinex","ETHUSD",1757140502365,0.001,4301.8,4301.7,20.98343122]
["bitfinex","ETHUSD",1757140510643,0.001,4301.8,4301.7,21.09943122]
["bitfinex","ETHUSD",1757140518111,0.001,4301.8,4301.7,21.09843122]
["bitfinex","ETHUSD",1757140522531,0.001,4301.8,4301.7,24.09843122]
["bitfinex","ETHUSD",1757140532012,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757140532214,1e-08,4302.3,4302.2,9.94227805]
["bitfinex","ETHUSD",1757140532413,1e-08,4302.3,4302.2,11.19977805]
["bitfinex","ETHUSD",1757140532619,1e-08,4302.3,4302.2,11.29269748]
["bitfinex","ETHUSD",1757140533852,1e-08,4302.3,4302.2,7.43969748]
["bitfinex","ETHUSD",1757140534028,1e-08,4302.3,4302.2,11.29269748]
["bitfinex","ETHUSD",1757140535694,1e-08,4302.3,4302.2,7.43969748]
["bitfinex","ETHUSD",1757140535817,1e-08,4302.3,4302.2,11.29169748]
["bitfinex","ETHUSD",1757140536665,1e-08,4302.3,4302.2,10.03419748]
["bitfinex","ETHUSD",1757140539232,1e-08,4302.3,4302.2,6.18219748]
["bitfinex","ETHUSD",1757140539426,1e-08,4302.3,4302.2,10.03419748]
["bitfinex","ETHUSD",1757140540369,1e-08,4302.3,4302.2,10.32569748]
["bitfinex","ETHUSD",1757140540534,1e-08,4302.3,4302.2,10.77559748]
["bitfinex","ETHUSD",1757140542069,1e-08,4302.3,4302.2,10.89159748]
["bitfinex","ETHUSD",1757140542648,1e-08,4302.3,4302.2,11.37849748]
["bitfinex","ETHUSD",1757140551495,1e-08,4302.3,4302.2,14.15549748]
["bitfinex","ETHUSD",1757140559116,1e-08,4302.3,4302.2,13.66859748]
["bitfinex","ETHUSD",1757140560428,1e-08,4302.3,4302.2,14.15549748]
["bitfinex","ETHUSD",1757140577973,0.001,4303.2,4302.3,5.32433814]
["bitfinex","ETHUSD",1757140578189,0.001,4303.2,4303.1,4.03190602]
["bitfinex","ETHUSD",1757140578374,0.458,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757140578554,1.116,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1757140578870,1.116,4304.0,4303.7,6.17458203]
["bitfinex","ETHUSD",1757140579063,0.3372,4303.8,4303.7,6.17458203]
["bitfinex","ETHUSD",1757140579262,0.8135,4303.8,4303.7,6.87144857]
["bitfinex","ETHUSD",1757140583066,0.7952,4303.8,4303.7,6.87144857]
["bitfinex","ETHUSD",1757140583794,0.8135,4303.8,4303.7,13.27944857]
["bitfinex","ETHUSD",1757140589171,0.7952,4303.8,4303.7,13.27944857]
["bitfinex","ETHUSD",1757140589571,0.3372,4303.8,4303.7,13.27944857]
["bitfinex","ETHUSD",1757140594822,0.7952,4303.8,4303.7,13.27944857]
["bitfinex","ETHUSD",1757140594971,0.7962,4303.8,4303.7,13.27944857]
["bitfinex","ETHUSD",1757140595507,0.3382,4303.8,4303.7,9.42844857]
["bitfinex","ETHUSD",1757140596006,0.3382,4303.8,4303.7,13.27844857]
["bitfinex","ETHUSD",1757140596397,0.3382,4303.8,4303.7,9.42844857]
["bitfinex","ETHUSD",1757140596710,0.3382,4303.8,4303.7,13.27844857]
["bitfinex","ETHUSD",1757140597007,0.3382,4303.8,4303.7,9.42844857]
["bitfinex","ETHUSD",1757140597214,0.3382,4303.8,4303.7,13.27844857]
["bitfinex","ETHUSD",1757140598806,0.3382,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140600210,0.026,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140601811,0.3152,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140602309,1.73572,4303.8,4303.7,8.81286654]
["bitfinex","ETHUSD",1757140602518,1.73572,4303.8,4303.7,12.66286654]
["bitfinex","ETHUSD",1757140602827,1.73572,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140604522,1.25232,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140607886,0.818,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140608091,0.818,4303.8,4303.7,15.71644857]
["bitfinex","ETHUSD",1757140608814,0.818,4303.8,4303.7,15.41774857]
["bitfinex","ETHUSD",1757140609971,0.818,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140611608,0.917,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140612325,1.033,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140613345,1.5164,4303.8,4303.7,12.66286654]
["bitfinex","ETHUSD",1757140613495,1.79297,4303.8,4303.7,8.81286654]
["bitfinex","ETHUSD",1757140613699,1.79297,4303.8,4303.7,12.66286654]
["bitfinex","ETHUSD",1757140614145,1.30957,4303.8,4303.7,8.81286654]
["bitfinex","ETHUSD",1757140614311,1.30957,4303.8,4303.7,12.66286654]
["bitfinex","ETHUSD",1757140615478,1.30957,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140616560,1.30957,4303.8,4303.7,12.66286654]
["bitfinex","ETHUSD",1757140617268,1.30957,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140617461,1.033,4303.8,4303.7,14.98644857]
["bitfinex","ETHUSD",1757140617961,1.033,4303.8,4303.7,20.32544857]
["bitfinex","ETHUSD",1757140618666,1.033,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140620464,1.033,4303.8,4303.7,14.15186654]
["bitfinex","ETHUSD",1757140620626,1.033,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140620826,1.28664,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140621885,1.28664,4303.8,4303.7,14.15186654]
["bitfinex","ETHUSD",1757140622172,1.77004,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140623093,1.28664,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140623783,1.18764,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140623993,0.934,4303.8,4303.7,18.00186654]
["bitfinex","ETHUSD",1757140624303,0.934,4303.8,4303.7,21.05544857]
["bitfinex","ETHUSD",1757140624646,0.934,4303.8,4303.7,21.51704857]
["bitfinex","ETHUSD",1757140633499,0.026,4303.8,4303.7,21.51704857]
["bitfinex","ETHUSD",1757140639496,0.026,4303.8,4303.7,21.05544857]
["bitfinex","ETHUSD",1757140639899,0.026,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140640102,0.3377,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140640329,0.026,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140640938,0.026,4303.8,4303.7,20.76784857]
["bitfinex","ETHUSD",1757140641166,0.026,4303.8,4303.7,21.06944857]
["bitfinex","ETHUSD",1757140641370,0.026,4303.8,4303.7,20.76784857]
["bitfinex","ETHUSD",1757140641748,0.818,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140641950,0.934,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140642662,0.934,4303.8,4303.7,20.76784857]
["bitfinex","ETHUSD",1757140643275,0.934,4303.8,4303.7,14.59526654]
["bitfinex","ETHUSD",1757140643573,1.2284,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140643778,1.033,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140644543,1.033,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140645179,0.934,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140650771,0.954,4303.8,4303.7,21.54404857]
["bitfinex","ETHUSD",1757140652447,1.053,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140652989,0.954,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140656583,0.954,4303.8,4303.7,14.15186654]
["bitfinex","ETHUSD",1757140656763,1.0543,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140657360,1.0543,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140658083,0.954,4303.8,4303.7,20.32444857]
["bitfinex","ETHUSD",1757140658487,0.954,4303.8,4303.7,20.76784857]
["bitfinex","ETHUSD",1757140661587,0.954,4303.8,4303.7,18.44426654]
["bitfinex","ETHUSD",1757140662487,0.954,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140662802,1.053,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140664399,0.954,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140667124,1.2504,4303.8,4303.7,14.15186654]
["bitfinex","ETHUSD",1757140667310,1.7217,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140667620,1.951,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140667996,1.7217,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140668392,1.7217,4303.8,4303.7,14.15186654]
["bitfinex","ETHUSD",1757140668586,1.7217,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140671806,1.7217,4303.8,4303.7,14.15186654]
["bitfinex","ETHUSD",1757140672012,2.22267565,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140672604,1.75137565,4303.8,4303.7,18.00086654]
["bitfinex","ETHUSD",1757140678444,1.75137565,4303.8,4303.7,13.455]
["bitfinex","ETHUSD",1757140678618,2.22267565,4303.8,4303.7,17.304]
["bitfinex","ETHUSD",1757140679116,1.75137565,4303.8,4303.7,17.304]
["bitfinex","ETHUSD",1757140683074,1.75088384,4303.8,4303.7,17.304]
["bitfinex","ETHUSD",1757140684074,1.65188384,4303.8,4303.7,17.304]
["bitfinex","ETHUSD",1757140684275,1.65188384,4303.8,4303.7,17.7336]
["bitfinex","ETHUSD",1757140685273,1.65188384,4303.8,4303.7,17.304]
["bitfinex","ETHUSD",1757140685665,1.65188384,4303.8,4303.7,17.7336]
["bitfinex","ETHUSD",1757140686395,1.65188384,4303.8,4303.7,18.0206]
["bitfinex","ETHUSD",1757140687298,1.1514,4303.8,4303.7,18.0206]
["bitfinex","ETHUSD",1757140689282,1.65200969,4303.8,4303.7,18.0206]
["bitfinex","ETHUSD",1757140689644,1.65200969,4303.8,4303.7,18.5168]
["bitfinex","ETHUSD",1757140692002,1.65200969,4303.8,4303.7,18.0206]
["bitfinex","ETHUSD",1757140699538,1.65200969,4303.8,4303.7,11.6126]
["bitfinex","ETHUSD",1757140705362,1.65200969,4303.8,4303.7,12.1088]
["bitfinex","ETHUSD",1757140706666,1.65200969,4303.8,4303.7,11.6126]
["bitfinex","ETHUSD",1757140721009,1.65200969,4303.8,4303.7,10.896]
["bitfinex","ETHUSD",1757140721810,1.65200969,4303.8,4303.7,11.3281]
["bitfinex","ETHUSD",1757140723412,1.65200969,4303.8,4303.7,11.6426]
["bitfinex","ETHUSD",1757140733536,1.45460969,4303.8,4303.7,11.6426]
["bitfinex","ETHUSD",1757140734329,1.45460969,4303.8,4303.7,7.7936]
["bitfinex","ETHUSD",1757140734508,1.45460969,4303.8,4303.7,11.6426]
["bitfinex","ETHUSD",1757140736934,1.45460969,4303.8,4303.7,12.1152]
["bitfinex","ETHUSD",1757140741551,1.45460969,4303.8,4303.7,11.6426]
["bitfinex","ETHUSD",1757140742628,1.45460969,4303.8,4303.7,11.3281]
["bitfinex","ETHUSD",1757140743508,1.45460969,4303.8,4303.7,11.6426]
["bitfinex","ETHUSD",1757140745110,1.45460969,4303.8,4303.7,11.6416]
["bitfinex","ETHUSD",1757140746911,1.45460969,4303.8,4303.7,12.1142]
["bitfinex","ETHUSD",1757140749535,1.45460969,4303.8,4303.7,12.81124951]
["bitfinex","ETHUSD",1757140750053,1.45460969,4303.8,4303.7,12.33864951]
["bitfinex","ETHUSD",1757140750748,1.80107066,4303.8,4303.7,11.59204951]
["bitfinex","ETHUSD",1757140754442,1.80107066,4303.8,4303.7,7.74404951]
["bitfinex","ETHUSD",1757140754642,1.80107066,4303.8,4303.7,10.895]
["bitfinex","ETHUSD",1757140760840,1.70207066,4303.8,4303.7,10.895]
["bitfinex","ETHUSD",1757140763699,1.70207066,4303.8,4303.7,11.3253]
["bitfinex","ETHUSD",1757140764013,1.70207066,4303.8,4303.7,11.6297]
["bitfinex","ETHUSD",1757140764200,1.45460969,4303.8,4303.7,12.0966]
["bitfinex","ETHUSD",1757140764397,1.45460969,4303.8,4303.7,12.7936495]
["bitfinex","ETHUSD",1757140766706,0.046,4303.8,4303.7,15.11723153]
["bitfinex","ETHUSD",1757140767078,0.838,4303.8,4303.7,15.11723153]
["bitfinex","ETHUSD",1757140767465,0.046,4303.8,4303.7,16.8613221]
["bitfinex","ETHUSD",1757140777526,0.838,4303.8,4303.7,16.8613221]
["bitfinex","ETHUSD",1757140779334,0.838,4303.8,4303.7,13.0133221]
["bitfinex","ETHUSD",1757140779527,0.838,4303.8,4303.7,11.5910495]
["bitfinex","ETHUSD",1757140780244,0.838,4303.8,4303.7,12.3297495]
["bitfinex","ETHUSD",1757140780788,0.838,4303.8,4303.7,12.8070495]
["bitfinex","ETHUSD",1757140780990,0.838,4303.8,4303.7,15.13063153]
["bitfinex","ETHUSD",1757140782133,0.838,4303.8,4303.7,21.53763153]
["bitfinex","ETHUSD",1757140784125,0.838,4303.8,4303.7,20.62273153]
["bitfinex","ETHUSD",1757140784322,0.838,4303.8,4303.7,21.53763153]
["bitfinex","ETHUSD",1757140797510,0.838,4303.8,4303.7,21.06033153]
["bitfinex","ETHUSD",1757140801229,0.838,4303.8,4303.7,21.53763153]
["bitfinex","ETHUSD",1757140801429,0.838,4303.8,4303.7,19.2140495]
["bitfinex","ETHUSD",1757140801662,0.838,4303.8,4303.7,21.53763153]
["bitfinex","ETHUSD",1757140801864,0.838,4303.8,4303.7,21.06033153]
["bitfinex","ETHUSD",1757140802372,0.838,4303.8,4303.7,17.9980495]
["bitfinex","ETHUSD",1757140802573,0.937,4303.8,4303.7,14.1510495]
["bitfinex","ETHUSD",1757140802728,0.937,4303.8,4303.7,17.9970495]
["bitfinex","ETHUSD",1757140803256,0.838,4303.8,4303.7,17.9970495]
["bitfinex","ETHUSD",1757140806061,0.838,4303.8,4303.7,18.4346495]
["bitfinex","ETHUSD",1757140806450,0.838,4303.8,4303.7,20.75823153]
["bitfinex","ETHUSD",1757140806958,0.838,4303.8,4303.7,18.4346495]
["bitfinex","ETHUSD",1757140807362,0.838,4303.8,4303.7,17.9970495]
["bitfinex","ETHUSD",1757140807933,0.838,4303.8,4303.7,18.4346495]
["bitfinex","ETHUSD",1757140808750,0.838,4303.8,4303.7,14.5886495]
["bitfinex","ETHUSD",1757140808955,0.838,4303.8,4303.7,18.4346495]
["bitfinex","ETHUSD",1757140810358,0.838,4303.8,4303.7,20.75823153]
["bitfinex","ETHUSD",1757140810852,0.838,4303.8,4303.7,18.4346495]
["bitfinex","ETHUSD",1757140811045,0.838,4303.8,4303.7,18.7228495]
["bitfinex","ETHUSD",1757140813474,0.838,4303.8,4303.7,21.04643153]
["bitfinex","ETHUSD",1757140818478,0.838,4303.8,4303.7,18.7228495]
["bitfinex","ETHUSD",1757140819682,0.838,4303.8,4303.7,21.04643153]
["bitfinex","ETHUSD",1757140821186,0.838,4303.8,4303.7,21.50683153]
["bitfinex","ETHUSD",1757140827476,0.838,4303.8,4303.7,21.53723153]
["bitfinex","ETHUSD",1757140830389,0.046,4303.8,4303.7,21.53723153]
["bitfinex","ETHUSD",1757140830769,0.838,4303.8,4303.7,21.53723153]
["bitfinex","ETHUSD",1757140845416,0.838,4303.8,4303.7,21.07683153]
["bitfinex","ETHUSD",1757140845603,0.838,4303.8,4303.7,20.32063153]
["bitfinex","ETHUSD",1757140845980,0.838,4303.8,4303.7,21.06143153]
["bitfinex","ETHUSD",1757140847013,0.937,4303.8,4303.7,17.9960495]
["bitfinex","ETHUSD",1757140847373,0.937,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140849879,0.838,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140851802,0.9383,4303.8,4303.7,17.9960495]
["bitfinex","ETHUSD",1757140852623,0.9383,4303.8,4303.7,14.1510495]
["bitfinex","ETHUSD",1757140853030,0.9383,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140853402,0.9383,4303.8,4303.7,16.47463153]
["bitfinex","ETHUSD",1757140853712,0.9383,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140854631,0.838,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140855329,0.9396,4303.8,4303.7,17.9960495]
["bitfinex","ETHUSD",1757140855510,0.9396,4303.8,4303.7,14.1510495]
["bitfinex","ETHUSD",1757140855713,0.9396,4303.8,4303.7,17.9960495]
["bitfinex","ETHUSD",1757140855900,0.838,4303.8,4303.7,17.9960495]
["bitfinex","ETHUSD",1757140857027,0.838,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140857724,0.838,4303.8,4303.7,16.47463153]
["bitfinex","ETHUSD",1757140857946,0.838,4303.8,4303.7,20.31963153]
["bitfinex","ETHUSD",1757140860648,0.838,4303.8,4303.7,20.77333153]
["bitfinex","ETHUSD",1757140863461,0.838,4303.8,4303.7,18.4497495]
["bitfinex","ETHUSD",1757140863760,0.838,4303.8,4303.7,20.77333153]
["bitfinex","ETHUSD",1757140864512,0.838,4303.8,4303.7,21.06043153]
["bitfinex","ETHUSD",1757140866262,0.838,4303.8,4303.7,21.55943153]
["bitfinex","ETHUSD",1757140870565,0.838,4303.8,4303.7,21.06043153]
["bitfinex","ETHUSD",1757140889267,0.838,4303.8,4303.7,18.7368495]
["bitfinex","ETHUSD",1757140889668,0.838,4303.8,4303.7,21.06043153]
["bitfinex","ETHUSD",1757140891076,0.838,4303.8,4303.7,21.52303153]
["bitfinex","ETHUSD",1757140895680,0.954,4303.8,4303.7,21.52303153]
["bitfinex","ETHUSD",1757140899405,0.838,4303.8,4303.7,21.52303153]
["bitfinex","ETHUSD",1757140903776,0.046,4303.8,4303.7,21.52303153]
["bitfinex","ETHUSD",1757140908776,0.046,4303.8,4303.7,21.52303153]
["bitfinex","ETHUSD",1757140908972,0.046,4303.8,4303.7,17.67803153]
["bitfinex","ETHUSD",1757140909171,0.046,4303.8,4303.7,21.05843153]
["bitfinex","ETHUSD",1757140909607,0.3468,4303.8,4303.7,16.47463153]
["bitfinex","ETHUSD",1757140909795,0.3468,4303.8,4303.7,20.31763153]
["bitfinex","ETHUSD",1757140912398,1.1388,4303.8,4303.7,16.47463153]
["bitfinex","ETHUSD",1757140912578,1.611,4303.8,4303.7,20.31763153]
["bitfinex","ETHUSD",1757140912773,1.1388,4303.8,4303.7,20.31763153]
["bitfinex","ETHUSD",1757140918695,0.838,4303.8,4303.7,20.31763153]
["bitfinex","ETHUSD",1757140919603,0.838,4303.8,4303.7,16.47463153]
["bitfinex","ETHUSD",1757140919804,0.838,4303.8,4303.7,20.31763153]
["bitfinex","ETHUSD",1757140921746,1.1361,4303.8,4303.7,20.31763153]
["bitfinex","ETHUSD",1757140924422,1.39893,4303.8,4303.7,14.1510495]
["bitfinex","ETHUSD",1757140924625,1.39893,4303.8,4303.7,17.9940495]
["bitfinex","ETHUSD",1757140925797,1.90333,4303.8,4303.7,14.1510495]
["bitfinex","ETHUSD",1757140926016,1.90333,4303.8,4303.7,17.9940495]
["bitfinex","ETHUSD",1757140929212,7.30370432,4303.8,4303.7,14.1510495]
["bitfinex","ETHUSD",1757140929436,7.83647482,4303.8,4303.7,17.9940495]
["bitfinex","ETHUSD",1757140929742,7.33590432,4303.8,4303.7,17.9940495]
["bitfinex","ETHUSD",1757140929906,7.33590432,4303.8,4303.7,17.297]
["bitfinex","ETHUSD",1757140930432,9.65943236,4303.8,4303.7,17.297]
["bitfinex","ETHUSD",1757140930634,13.15989276,4303.8,4303.7,13.454]
["bitfinex","ETHUSD",1757140930809,13.27685731,4303.8,4303.7,17.297]
["bitfinex","ETHUSD",1757140930996,13.27685731,4303.8,4303.7,13.454]
["bitfinex","ETHUSD",1757140931196,13.27685731,4303.8,4303.7,7.047]
["bitfinex","ETHUSD",1757140931451,13.97406395,4303.8,4303.7,10.89]
["bitfinex","ETHUSD",1757140932422,14.27156522,4303.8,4303.7,10.89]
["bitfinex","ETHUSD",1757140932628,13.97406395,4303.8,4303.7,10.89]
["bitfinex","ETHUSD",1757140934052,3.11601403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757140934360,6.61647443,4302.9,4302.8,7.052]
["bitfinex","ETHUSD",1757140934662,7.41087443,4302.9,4302.8,7.052]
["bitfinex","ETHUSD",1757140935254,7.41087443,4302.9,4302.8,10.897]
["bitfinex","ETHUSD",1757140936138,7.39307443,4302.9,4302.8,7.052]
["bitfinex","ETHUSD",1757140936450,6.11623009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757140936666,11.45743904,4302.5,4302.4,5.559]
["bitfinex","ETHUSD",1757140936827,12.25183904,4302.5,4302.4,5.559]
["bitfinex","ETHUSD",1757140937862,3.11639217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757140938022,8.44422654,4302.2,4302.1,1.713]
["bitfinex","ETHUSD",1757140938353,9.23852654,4302.2,4302.1,1.713]
["bitfinex","ETHUSD",1757140939050,9.23852654,4302.2,4302.1,5.56]
["bitfinex","ETHUSD",1757140940247,8.73806614,4302.2,4302.1,5.56]
["bitfinex","ETHUSD",1757140943527,8.71736614,4302.2,4302.1,5.56]
["bitfinex","ETHUSD",1757140945453,7.94376614,4302.2,4302.1,6.7861]
["bitfinex","ETHUSD",1757140945763,6.11639217,4302.2,4302.1,6.7861]
["bitfinex","ETHUSD",1757140948053,11.54896649,4302.2,4302.1,6.7861]
["bitfinex","ETHUSD",1757140950972,11.54896649,4302.2,4302.1,5.56]
["bitfinex","ETHUSD",1757140951170,11.86166649,4302.2,4302.1,5.561]
["bitfinex","ETHUSD",1757140951735,6.42909217,4302.2,4302.1,5.561]
["bitfinex","ETHUSD",1757140951935,7.90463848,4302.2,4302.1,5.561]
["bitfinex","ETHUSD",1757140953171,7.90463848,4302.2,4302.1,1.713]
["bitfinex","ETHUSD",1757140953473,8.88417727,4302.2,4302.1,5.561]
["bitfinex","ETHUSD",1757140954173,8.88417727,4302.2,4302.1,1.713]
["bitfinex","ETHUSD",1757140954376,6.2324462,4302.1,4302.0,5.344]
["bitfinex","ETHUSD",1757140954673,6.2324462,4302.1,4302.0,10.901]
["bitfinex","ETHUSD",1757140954674,8.86885679,4302.1,4302.0,10.901]
["bitfinex","ETHUSD",1757140954975,9.87604873,4302.1,4302.0,10.901]
["bitfinex","ETHUSD",1757140956673,9.41214873,4302.1,4302.0,10.901]
["bitfinex","ETHUSD",1757140959347,9.87604873,4302.1,4302.0,7.053]
["bitfinex","ETHUSD",1757140959667,9.87604873,4302.1,4302.0,10.901]
["bitfinex","ETHUSD",1757140960851,9.89674873,4302.1,4302.0,7.053]
["bitfinex","ETHUSD",1757140961477,6.11650023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757140961663,8.45871855,4302.0,4301.9,5.561]
["bitfinex","ETHUSD",1757140961863,8.74931855,4302.0,4301.9,5.561]
["bitfinex","ETHUSD",1757140962260,8.72861855,4302.0,4301.9,5.561]
["bitfinex","ETHUSD",1757140962581,9.42612994,4302.0,4301.9,5.561]
["bitfinex","ETHUSD",1757140963743,6.11655426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757140963968,7.92708865,4301.9,4301.8,1.735]
["bitfinex","ETHUSD",1757140964286,8.21518865,4301.9,4301.8,1.735]
["bitfinex","ETHUSD",1757140964945,8.21518865,4301.9,4301.8,5.582]
["bitfinex","ETHUSD",1757140965381,13.0559372,4301.9,4301.8,5.582]
["bitfinex","ETHUSD",1757140966067,13.5099372,4301.9,4301.8,5.582]
["bitfinex","ETHUSD",1757140966251,13.5099372,4301.9,4301.8,1.735]
["bitfinex","ETHUSD",1757140966645,13.5099372,4301.9,4301.8,5.583]
["bitfinex","ETHUSD",1757140968581,6.11671638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757140968782,6.61455517,4301.6,4301.5,1.714]
["bitfinex","ETHUSD",1757140969086,6.61455517,4301.6,4301.5,2.1521]
["bitfinex","ETHUSD",1757140969272,7.31214442,4301.6,4301.5,2.1521]
["bitfinex","ETHUSD",1757140969469,9.07323585,4301.6,4301.5,2.4374]
["bitfinex","ETHUSD",1757140969673,9.07323585,4301.6,4301.5,6.2854]
["bitfinex","ETHUSD",1757140969873,9.07323585,4301.6,4301.5,6.0001]
["bitfinex","ETHUSD",1757140971767,14.50581017,4301.6,4301.5,6.0001]
["bitfinex","ETHUSD",1757140975356,14.50581017,4301.6,4301.5,6.753]
["bitfinex","ETHUSD",1757140976282,14.50581017,4301.6,4301.5,6.2854]
["bitfinex","ETHUSD",1757140978255,14.60481017,4301.6,4301.5,5.562]
["bitfinex","ETHUSD",1757140980084,14.60481017,4301.6,4301.5,6.2854]
["bitfinex","ETHUSD",1757140980085,14.50581017,4301.6,4301.5,6.2854]
["bitfinex","ETHUSD",1757140980997,14.50581017,4301.6,4301.5,5.8473]
["bitfinex","ETHUSD",1757140981180,14.50581017,4301.6,4301.5,6.753]
["bitfinex","ETHUSD",1757140981891,14.50581017,4301.6,4301.5,6.2854]
["bitfinex","ETHUSD",1757140982658,3.11682447,4301.4,4301.3,5.347]
["bitfinex","ETHUSD",1757140982965,8.60762132,4301.4,4301.3,7.057]
["bitfinex","ETHUSD",1757140983365,14.33079564,4301.4,4301.3,7.057]
["bitfinex","ETHUSD",1757140983958,14.33079564,4301.4,4301.3,10.904]
["bitfinex","ETHUSD",1757140984382,2.32487852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757140984587,6.61471731,4301.3,4301.2,2.821]
["bitfinex","ETHUSD",1757140984799,8.83411883,4301.3,4301.2,2.821]
["bitfinex","ETHUSD",1757140985096,9.53178433,4301.3,4301.2,2.821]
["bitfinex","ETHUSD",1757140985507,13.52345122,4301.3,4301.2,2.821]
["bitfinex","ETHUSD",1757140986589,18.95602554,4301.3,4301.2,2.821]
["bitfinex","ETHUSD",1757140986795,18.95602554,4301.3,4301.2,3.2591]
["bitfinex","ETHUSD",1757140989274,18.25836004,4301.3,4301.2,4.012]
["bitfinex","ETHUSD",1757140990803,18.25836004,4301.3,4301.2,3.5444]
["bitfinex","ETHUSD",1757140997988,18.25836004,4301.3,4301.2,2.821]
["bitfinex","ETHUSD",1757141002792,6.11698663,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1757141002998,8.45227223,4301.1,4301.0,6.0341]
["bitfinex","ETHUSD",1757141003708,8.45227223,4301.1,4301.0,6.3294]
["bitfinex","ETHUSD",1757141004417,8.45227223,4301.1,4301.0,6.0341]
["bitfinex","ETHUSD",1757141007334,8.45227223,4301.1,4300.9,0.004]
["bitfinex","ETHUSD",1757141007335,6.11704068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757141007479,7.85927338,4301.0,4300.9,1.714]
["bitfinex","ETHUSD",1757141007820,7.95957338,4301.0,4300.9,1.714]
["bitfinex","ETHUSD",1757141008388,7.95957338,4301.0,4300.9,5.562]
["bitfinex","ETHUSD",1757141009209,6.11709474,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757141009414,12.36206935,4300.9,4300.8,1.739]
["bitfinex","ETHUSD",1757141010427,12.36206935,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141013230,17.79464367,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141015416,17.89624367,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141015633,17.79464367,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141015795,13.80297678,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141016340,13.80297678,4300.9,4300.8,6.0591]
["bitfinex","ETHUSD",1757141017338,13.80297678,4300.9,4300.8,6.3544]
["bitfinex","ETHUSD",1757141017946,13.80297678,4300.9,4300.8,6.8281]
["bitfinex","ETHUSD",1757141021036,13.80297678,4300.9,4300.8,6.3544]
["bitfinex","ETHUSD",1757141021243,13.80297678,4300.9,4300.8,6.0591]
["bitfinex","ETHUSD",1757141021742,13.80297678,4300.9,4300.8,6.3551]
["bitfinex","ETHUSD",1757141027726,13.80297678,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141028629,13.80297678,4300.9,4300.8,6.0516]
["bitfinex","ETHUSD",1757141029233,17.79464367,4300.9,4300.8,6.0516]
["bitfinex","ETHUSD",1757141033630,17.79464367,4300.9,4300.8,6.3476]
["bitfinex","ETHUSD",1757141035058,17.79464367,4300.9,4300.8,5.587]
["bitfinex","ETHUSD",1757141035657,17.79464367,4300.9,4300.8,6.0516]
["bitfinex","ETHUSD",1757141035823,17.79464367,4300.9,4300.8,6.3476]
["bitfinex","ETHUSD",1757141038179,6.2331488,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1757141038342,8.87900623,4300.8,4300.7,7.058]
["bitfinex","ETHUSD",1757141039359,8.87900623,4300.8,4300.7,10.906]
["bitfinex","ETHUSD",1757141040543,8.87900623,4300.8,4300.7,11.6887]
["bitfinex","ETHUSD",1757141042903,14.31158055,4300.8,4300.7,11.6887]
["bitfinex","ETHUSD",1757141045468,12.16356191,4300.8,4300.7,12.1533]
["bitfinex","ETHUSD",1757141055005,12.16356191,4300.8,4300.7,6.8093]
["bitfinex","ETHUSD",1757141056991,12.16356191,4300.8,4300.7,6.3447]
["bitfinex","ETHUSD",1757141058628,12.16755755,4300.8,4300.7,6.3447]
["bitfinex","ETHUSD",1757141063015,12.16855755,4300.8,4300.7,6.3447]
["bitfinex","ETHUSD",1757141063211,13.81222596,4300.8,4300.7,6.3447]
["bitfinex","ETHUSD",1757141073438,13.81222596,4300.8,4300.7,5.858]
["bitfinex","ETHUSD",1757141084556,13.81243724,4300.8,4300.7,5.858]
["bitfinex","ETHUSD",1757141088122,5.93562003,4300.8,4300.7,6.8054]
["bitfinex","ETHUSD",1757141088399,6.72762003,4300.8,4300.7,7.50289356]
["bitfinex","ETHUSD",1757141088569,5.93562003,4300.8,4300.7,7.50289356]
["bitfinex","ETHUSD",1757141089076,6.22557432,4300.8,4300.7,7.50289356]
["bitfinex","ETHUSD",1757141089283,5.43357432,4300.8,4300.7,7.50289356]
["bitfinex","ETHUSD",1757141089800,6.22557432,4300.8,4300.7,7.50289356]
["bitfinex","ETHUSD",1757141096992,6.22557432,4300.8,4300.7,8.78848292]
["bitfinex","ETHUSD",1757141098343,0.793,4300.8,4300.7,8.78848292]
["bitfinex","ETHUSD",1757141108525,0.793,4300.8,4300.7,8.33478292]
["bitfinex","ETHUSD",1757141109649,0.793,4300.8,4300.7,8.76428292]
["bitfinex","ETHUSD",1757141110645,0.793,4300.8,4300.7,8.33478292]
["bitfinex","ETHUSD",1757141111335,0.793,4300.8,4300.7,7.04919356]
["bitfinex","ETHUSD",1757141116837,1.1042,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141118345,0.793,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141124082,1.1042,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141124980,0.793,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141126662,1.1042,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141127494,0.793,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141127789,0.793,4300.8,4300.7,6.56479356]
["bitfinex","ETHUSD",1757141129095,0.793,4300.8,4300.7,6.25949356]
["bitfinex","ETHUSD",1757141130094,0.793,4300.8,4300.7,11.90879356]
["bitfinex","ETHUSD",1757141131984,3.1181488,4300.8,4300.7,11.90879356]
["bitfinex","ETHUSD",1757141132165,3.1181488,4300.8,4300.7,11.60349356]
["bitfinex","ETHUSD",1757141132987,0.793,4300.8,4300.7,11.60349356]
["bitfinex","ETHUSD",1757141133982,7.44099193,4300.8,4300.7,7.75549356]
["bitfinex","ETHUSD",1757141134195,7.88629193,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141134800,13.31886625,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141135705,23.31886625,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141137789,22.84856625,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141147423,23.31666625,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141149935,22.84276625,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141150447,22.40326625,4300.8,4300.7,10.903]
["bitfinex","ETHUSD",1757141150655,15.43357432,4300.8,4300.7,11.6972]
["bitfinex","ETHUSD",1757141150957,17.75872312,4300.8,4300.7,12.1519]
["bitfinex","ETHUSD",1757141151149,18.55072312,4300.8,4300.7,12.1519]
["bitfinex","ETHUSD",1757141151467,18.55072312,4300.8,4300.7,12.84941626]
["bitfinex","ETHUSD",1757141154358,18.55072312,4300.8,4300.7,12.39471626]
["bitfinex","ETHUSD",1757141155172,18.55072312,4300.8,4300.7,12.84941626]
["bitfinex","ETHUSD",1757141157132,18.55072312,4300.8,4300.7,12.39471626]
["bitfinex","ETHUSD",1757141162146,18.55072312,4300.8,4300.7,12.39471626]
["bitfinex","ETHUSD",1757141163054,18.55072312,4300.8,4300.7,12.84941626]
["bitfinex","ETHUSD",1757141168363,16.22557432,4300.8,4300.7,12.84941626]
["bitfinex","ETHUSD",1757141169470,16.22557432,4300.8,4300.7,11.6972]
["bitfinex","ETHUSD",1757141169677,16.22557432,4300.8,4300.7,12.1308]
["bitfinex","ETHUSD",1757141173157,16.22557432,4300.8,4300.7,12.82829356]
["bitfinex","ETHUSD",1757141177401,16.22557432,4300.8,4300.7,12.39469356]
["bitfinex","ETHUSD",1757141178282,18.55072312,4300.8,4300.7,12.39469356]
["bitfinex","ETHUSD",1757141178485,16.22557432,4300.8,4300.7,12.39469356]
["bitfinex","ETHUSD",1757141181354,18.55072312,4300.8,4300.7,12.39469356]
["bitfinex","ETHUSD",1757141181895,16.22557432,4300.8,4300.7,12.39469356]
["bitfinex","ETHUSD",1757141183474,18.84262312,4300.8,4300.7,11.60049356]
["bitfinex","ETHUSD",1757141191166,16.22557432,4300.8,4300.7,11.60049356]
["bitfinex","ETHUSD",1757141191371,16.22557432,4300.8,4300.7,12.79729356]
["bitfinex","ETHUSD",1757141191571,15.43357432,4300.8,4300.7,14.07782292]
["bitfinex","ETHUSD",1757141193011,15.43357432,4300.8,4300.7,16.40302579]
["bitfinex","ETHUSD",1757141193334,15.43357432,4300.8,4300.7,14.07782292]
["bitfinex","ETHUSD",1757141194226,10.001,4300.8,4300.7,14.07782292]
["bitfinex","ETHUSD",1757141203857,10.001,4300.8,4300.7,13.17772292]
["bitfinex","ETHUSD",1757141204060,11.5733,4300.8,4300.7,7.75549356]
["bitfinex","ETHUSD",1757141204261,12.0719,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141204463,14.3970488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141205934,12.0719,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141208238,11.5733,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141209362,13.8984488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141213867,11.5733,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141215486,13.8984488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141216043,11.5733,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141216978,11.101,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141217185,11.5733,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141218576,11.101,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141220285,11.5733,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141220785,13.4261488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141221376,11.101,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141226188,13.4261488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141226491,13.8984488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141228782,11.5733,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141229485,13.8984488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141229685,13.4261488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141229879,11.101,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141230085,10.793,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141230265,10.793,4300.8,4300.7,12.35979356]
["bitfinex","ETHUSD",1757141230461,10.793,4300.8,4300.7,12.80319356]
["bitfinex","ETHUSD",1757141234705,10.793,4300.8,4300.7,12.35979356]
["bitfinex","ETHUSD",1757141235397,10.793,4300.8,4300.7,12.80319356]
["bitfinex","ETHUSD",1757141237415,10.793,4300.8,4300.7,12.35979356]
["bitfinex","ETHUSD",1757141237617,10.793,4300.8,4300.7,12.80319356]
["bitfinex","ETHUSD",1757141243548,10.793,4300.8,4300.7,12.35979356]
["bitfinex","ETHUSD",1757141244696,10.793,4300.8,4300.7,11.89219356]
["bitfinex","ETHUSD",1757141244850,11.5262,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141245050,11.0847,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141246602,13.4098488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141246906,13.8513488,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141254124,11.5262,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141254491,11.0847,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141255627,10.793,4300.8,4300.7,11.89219356]
["bitfinex","ETHUSD",1757141255836,10.793,4300.8,4300.7,12.80319356]
["bitfinex","ETHUSD",1757141257533,10.001,4300.8,4300.7,12.80319356]
["bitfinex","ETHUSD",1757141267586,10.001,4300.8,4300.7,12.80969356]
["bitfinex","ETHUSD",1757141271347,10.001,4300.8,4300.7,12.35979356]
["bitfinex","ETHUSD",1757141272641,10.001,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141272851,10.2919,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141273456,10.001,4300.8,4300.7,11.59949356]
["bitfinex","ETHUSD",1757141274421,10.001,4300.8,4300.7,11.91279356]
["bitfinex","ETHUSD",1757141275860,10.001,4300.8,4300.7,12.40059356]
["bitfinex","ETHUSD",1757141276163,10.001,4300.8,4300.7,12.85049356]
["bitfinex","ETHUSD",1757141278738,10.001,4300.8,4300.7,12.40059356]
["bitfinex","ETHUSD",1757141282475,10.001,4300.8,4300.7,14.72579643]
["bitfinex","ETHUSD",1757141282690,10.001,4300.8,4300.7,15.29169643]
["bitfinex","ETHUSD",1757141283238,10.001,4300.8,4300.7,11.44769643]
["bitfinex","ETHUSD",1757141283474,10.001,4300.8,4300.7,15.29069643]
["bitfinex","ETHUSD",1757141286181,10.001,4300.8,4300.7,18.29069643]
["bitfinex","ETHUSD",1757141292750,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757141292965,1e-08,4300.9,4300.8,6.29640028]
["bitfinex","ETHUSD",1757141293158,1e-08,4300.9,4300.8,6.5739488]
["bitfinex","ETHUSD",1757141297156,1e-08,4300.9,4300.8,9.0209488]
["bitfinex","ETHUSD",1757141300497,1e-08,4300.9,4300.8,12.3957488]
["bitfinex","ETHUSD",1757141300703,1e-08,4300.9,4300.8,12.8639488]
["bitfinex","ETHUSD",1757141303011,1e-08,4300.9,4300.8,9.9487488]
["bitfinex","ETHUSD",1757141303207,1e-08,4300.9,4300.8,9.4689488]
["bitfinex","ETHUSD",1757141303509,1e-08,4300.9,4300.8,10.4169488]
["bitfinex","ETHUSD",1757141304111,0.30060001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757141304302,0.76760001,4300.9,4300.8,9.1681488]
["bitfinex","ETHUSD",1757141304606,0.30060001,4300.9,4300.8,9.1681488]
["bitfinex","ETHUSD",1757141306287,0.76760001,4300.9,4300.8,9.1701488]
["bitfinex","ETHUSD",1757141309987,0.30060001,4300.9,4300.8,9.1701488]
["bitfinex","ETHUSD",1757141314925,1e-08,4300.9,4300.8,9.1701488]
["bitfinex","ETHUSD",1757141316924,1e-08,4300.9,4300.8,9.4749488]
["bitfinex","ETHUSD",1757141317126,1e-08,4300.9,4300.8,9.9547488]
["bitfinex","ETHUSD",1757141319950,1e-08,4300.9,4300.8,10.4201488]
["bitfinex","ETHUSD",1757141324154,1e-08,4300.9,4300.8,9.9547488]
["bitfinex","ETHUSD",1757141329167,1e-08,4300.9,4300.8,12.4017488]
["bitfinex","ETHUSD",1757141329372,0.30080001,4300.9,4300.8,9.1741488]
["bitfinex","ETHUSD",1757141330871,0.30080001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141331170,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141331741,0.30080001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141333274,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141333575,1e-08,4300.9,4300.8,15.8722488]
["bitfinex","ETHUSD",1757141333782,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141334379,0.30080001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141334878,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141336673,0.30080001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141338584,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141338967,1e-08,4300.9,4300.8,15.8722488]
["bitfinex","ETHUSD",1757141339370,1e-08,4300.9,4300.8,18.7787488]
["bitfinex","ETHUSD",1757141339880,1e-08,4300.9,4300.8,16.3317488]
["bitfinex","ETHUSD",1757141349005,0.30080001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141352705,0.76390001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141352905,0.30080001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141353107,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141353295,1e-08,4300.9,4300.8,15.8728488]
["bitfinex","ETHUSD",1757141353600,1e-08,4300.9,4300.8,16.3309488]
["bitfinex","ETHUSD",1757141359521,0.31260001,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141363820,1e-08,4300.9,4300.8,15.5841488]
["bitfinex","ETHUSD",1757141369269,1e-08,4300.9,4300.8,17.2931488]
["bitfinex","ETHUSD",1757141370277,0.31260001,4300.9,4300.8,17.2931488]
["bitfinex","ETHUSD",1757141372065,1e-08,4300.9,4300.8,17.5818488]
["bitfinex","ETHUSD",1757141373282,1e-08,4300.9,4300.8,18.0399488]
["bitfinex","ETHUSD",1757141374082,1e-08,4300.9,4300.8,23.3819488]
["bitfinex","ETHUSD",1757141376684,0.31260001,4300.9,4300.8,22.6351488]
["bitfinex","ETHUSD",1757141378644,0.77570001,4300.9,4300.8,22.6351488]
["bitfinex","ETHUSD",1757141378878,1.27220001,4300.9,4300.8,15.7901488]
["bitfinex","ETHUSD",1757141379082,1.27220001,4300.9,4300.8,19.6321488]
["bitfinex","ETHUSD",1757141380082,1.27220001,4300.9,4300.8,17.307]
["bitfinex","ETHUSD",1757141381083,1.41102001,4300.9,4300.8,17.307]
["bitfinex","ETHUSD",1757141391712,0.91452001,4300.9,4300.8,17.307]
["bitfinex","ETHUSD",1757141396485,0.31260001,4300.9,4300.8,17.307]
["bitfinex","ETHUSD",1757141398390,0.74790001,4300.9,4300.8,17.307]
["bitfinex","ETHUSD",1757141400254,1.22940001,4300.9,4300.8,17.307]
["bitfinex","ETHUSD",1757141400435,1.22940001,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141400819,3.55449475,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141401019,4.93443783,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141401254,2.60934309,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141401450,4.93443783,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141402624,2.60934309,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141404656,4.93443783,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141405966,7.93443783,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141406965,13.36701215,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141408878,13.48404608,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141413033,13.36701215,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141413277,13.48278084,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141414786,13.36701215,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141414982,12.88551215,4300.9,4300.8,17.308]
["bitfinex","ETHUSD",1757141426212,12.88551215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141436216,12.45021215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141448562,12.92111215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141453953,12.45021215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141458109,12.45021215,4300.9,4300.8,7.055]
["bitfinex","ETHUSD",1757141458110,12.92111215,4300.9,4300.8,7.055]
["bitfinex","ETHUSD",1757141458254,13.38571215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141458455,12.45021215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141458655,12.92111215,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141473501,16.91345551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141476932,16.44255551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141483405,16.87525551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141486128,16.44255551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141486496,16.12995551,4300.9,4300.8,11.1831]
["bitfinex","ETHUSD",1757141486700,16.12995551,4300.9,4300.8,11.6485]
["bitfinex","ETHUSD",1757141488319,16.12995551,4300.9,4300.8,11.1831]
["bitfinex","ETHUSD",1757141490444,16.12995551,4300.9,4300.8,11.6485]
["bitfinex","ETHUSD",1757141490621,16.12995551,4300.9,4300.8,12.1201]
["bitfinex","ETHUSD",1757141492639,16.12995551,4300.9,4300.8,11.6485]
["bitfinex","ETHUSD",1757141495114,16.12995551,4300.9,4300.8,11.1831]
["bitfinex","ETHUSD",1757141495527,16.12995551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141495840,16.85015551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141496544,16.41745551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141503852,16.41745551,4300.9,4300.8,7.055]
["bitfinex","ETHUSD",1757141504038,16.41745551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141504834,16.12995551,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141505435,16.12995551,4300.9,4300.8,11.1867]
["bitfinex","ETHUSD",1757141505871,10.75766907,4300.9,4300.8,11.6637]
["bitfinex","ETHUSD",1757141506164,10.75766907,4300.9,4300.8,12.1339]
["bitfinex","ETHUSD",1757141506929,11.54966907,4300.9,4300.8,12.1339]
["bitfinex","ETHUSD",1757141511376,11.54966907,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141511880,11.54966907,4300.9,4300.8,11.6637]
["bitfinex","ETHUSD",1757141512477,11.54966907,4300.9,4300.8,12.1339]
["bitfinex","ETHUSD",1757141515777,11.54966907,4300.9,4300.8,11.6637]
["bitfinex","ETHUSD",1757141519084,11.84626907,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141519255,13.8368433,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141520086,13.8368433,4300.9,4300.8,7.055]
["bitfinex","ETHUSD",1757141520251,13.8368433,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141528576,13.3789433,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141529170,13.8368433,4300.9,4300.8,7.055]
["bitfinex","ETHUSD",1757141529370,13.8368433,4300.9,4300.8,10.898]
["bitfinex","ETHUSD",1757141530881,6.2331488,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1757141531079,6.2331488,4300.8,4300.7,1.714]
["bitfinex","ETHUSD",1757141531080,8.93098448,4300.8,4300.7,1.714]
["bitfinex","ETHUSD",1757141531280,9.21618448,4300.8,4300.7,1.714]
["bitfinex","ETHUSD",1757141532067,9.21618448,4300.8,4300.7,5.557]
["bitfinex","ETHUSD",1757141533567,8.77788448,4300.8,4300.7,5.557]
["bitfinex","ETHUSD",1757141535490,14.2104588,4300.8,4300.7,5.557]
["bitfinex","ETHUSD",1757141535824,14.6487588,4300.8,4300.7,5.557]
["bitfinex","ETHUSD",1757141536688,0.792,4300.6,4300.3,0.004]
["bitfinex","ETHUSD",1757141537014,3.792,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757141537212,6.40256508,4300.4,4300.3,1.714]
["bitfinex","ETHUSD",1757141537909,6.84086508,4300.4,4300.3,5.557]
["bitfinex","ETHUSD",1757141538091,8.00397098,4300.4,4300.3,5.557]
["bitfinex","ETHUSD",1757141539311,7.56567098,4300.4,4300.3,5.557]
["bitfinex","ETHUSD",1757141542437,4.44534365,4299.7,4298.6,2.32630909]
["bitfinex","ETHUSD",1757141542723,4.44534365,4299.7,4299.6,1.714]
["bitfinex","ETHUSD",1757141542927,4.44534365,4299.7,4299.6,2.0185]
["bitfinex","ETHUSD",1757141543530,4.44534365,4299.7,4299.6,5.8615]
["bitfinex","ETHUSD",1757141544326,4.44534365,4299.7,4299.6,6.7985]
["bitfinex","ETHUSD",1757141545389,4.44534365,4299.7,4299.6,12.1435]
["bitfinex","ETHUSD",1757141548492,4.44534365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141550432,3.11774365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141554362,3.11774365,4299.7,4299.6,12.1435]
["bitfinex","ETHUSD",1757141554523,3.11774365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141555663,4.28054365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141563158,1.9548,4299.7,4299.6,12.1446]
["bitfinex","ETHUSD",1757141565257,4.28054365,4299.7,4299.6,12.1446]
["bitfinex","ETHUSD",1757141565659,4.28054365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141567463,4.28054365,4299.7,4299.6,12.1446]
["bitfinex","ETHUSD",1757141567966,4.28054365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141569290,1.9548,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141569759,1.9548,4299.7,4299.6,12.1446]
["bitfinex","ETHUSD",1757141570676,4.28054365,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141570997,1.9548,4299.7,4299.6,11.6902]
["bitfinex","ETHUSD",1757141571679,4.59164365,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141571895,4.28054365,4299.7,4299.6,11.208]
["bitfinex","ETHUSD",1757141573258,7.28054365,4299.7,4299.6,11.208]
["bitfinex","ETHUSD",1757141573649,7.28054365,4299.7,4299.6,7.059]
["bitfinex","ETHUSD",1757141573875,8.06184365,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141574896,7.28054365,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141575109,7.28054365,4299.7,4299.6,11.208]
["bitfinex","ETHUSD",1757141577804,7.28054365,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141582004,8.06184365,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141583435,8.53594365,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141584309,9.35062664,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141585721,8.87652664,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141588755,8.09522664,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141589036,13.83890096,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141589542,14.76940096,4299.7,4299.6,7.059]
["bitfinex","ETHUSD",1757141589701,14.76940096,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141590411,14.76940096,4299.7,4299.6,7.059]
["bitfinex","ETHUSD",1757141590944,14.76940096,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141593533,14.76940096,4299.7,4299.6,7.059]
["bitfinex","ETHUSD",1757141593835,14.76940096,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141604450,13.52780096,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141604649,13.52780096,4299.7,4299.6,11.2119]
["bitfinex","ETHUSD",1757141605226,13.52780096,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141608347,10.38737432,4299.7,4299.6,11.7026]
["bitfinex","ETHUSD",1757141608656,9.59537432,4299.7,4299.6,12.1581]
["bitfinex","ETHUSD",1757141608830,10.38737432,4299.7,4299.6,12.85577523]
["bitfinex","ETHUSD",1757141614658,10.38737432,4299.7,4299.6,12.40027523]
["bitfinex","ETHUSD",1757141623648,10.38737432,4299.7,4299.6,11.90957523]
["bitfinex","ETHUSD",1757141628410,12.71311797,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141628586,10.38737432,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141631397,12.71311797,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141632992,13.02061797,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141633198,13.45221797,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141634709,11.12647432,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141637284,10.38737432,4299.7,4299.6,11.59967523]
["bitfinex","ETHUSD",1757141644429,10.38737432,4299.7,4299.6,10.902]
["bitfinex","ETHUSD",1757141645409,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757141645720,0.001,4299.8,4299.7,3.25254365]
["bitfinex","ETHUSD",1757141645920,0.001,4299.8,4299.7,3.55744365]
["bitfinex","ETHUSD",1757141646097,0.001,4299.8,4299.7,4.25492099]
["bitfinex","ETHUSD",1757141646297,0.001,4299.8,4299.7,5.15937333]
["bitfinex","ETHUSD",1757141650635,0.001,4299.8,4299.7,4.70387333]
["bitfinex","ETHUSD",1757141650842,0.001,4299.8,4299.7,5.15937333]
["bitfinex","ETHUSD",1757141654231,0.001,4299.8,4299.7,4.70387333]
["bitfinex","ETHUSD",1757141654454,0.2934,4299.8,4299.7,3.92767333]
["bitfinex","ETHUSD",1757141654603,1.2208,4299.8,4299.7,4.53947734]
["bitfinex","ETHUSD",1757141654944,1.2208,4299.8,4299.7,6.86522099]
["bitfinex","ETHUSD",1757141655531,1.3368,4299.8,4299.7,6.86522099]
["bitfinex","ETHUSD",1757141661954,1.3368,4299.8,4299.7,4.53947734]
["bitfinex","ETHUSD",1757141662935,0.8812,4299.8,4299.7,6.86522099]
["bitfinex","ETHUSD",1757141664575,0.8812,4299.8,4299.7,4.53947734]
["bitfinex","ETHUSD",1757141664766,0.8812,4299.8,4299.7,6.86522099]
["bitfinex","ETHUSD",1757141666480,0.8812,4299.8,4299.7,4.53947734]
["bitfinex","ETHUSD",1757141666689,0.8812,4299.8,4299.7,6.86522099]
["bitfinex","ETHUSD",1757141669253,0.8812,4299.8,4299.7,4.53947734]
["bitfinex","ETHUSD",1757141669458,0.8812,4299.8,4299.7,6.86522099]
["bitfinex","ETHUSD",1757141673096,1.2014,4299.8,4299.7,4.53947734]
["bitfinex","ETHUSD",1757141673306,0.792,4299.7,4299.6,7.059]
["bitfinex","ETHUSD",1757141673598,2.0118,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141678780,4.33754365,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141679172,2.0118,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141680076,4.33754365,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141680613,8.02757329,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141683781,13.46014761,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141701160,13.00454761,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141712363,14.16734761,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141717149,14.64804761,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141719077,14.16734761,4299.7,4299.6,10.901]
["bitfinex","ETHUSD",1757141724185,8.01197329,4299.7,4299.6,1.71]
["bitfinex","ETHUSD",1757141724351,3.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757141724551,0.792,4298.2,4298.1,5.573]
["bitfinex","ETHUSD",1757141724860,0.792,4298.2,4298.1,5.8798]
["bitfinex","ETHUSD",1757141725467,0.792,4298.2,4298.1,11.2258]
["bitfinex","ETHUSD",1757141726149,3.1185553,4298.2,4298.1,11.2258]
["bitfinex","ETHUSD",1757141726486,0.792,4298.2,4298.1,11.2258]
["bitfinex","ETHUSD",1757141728869,0.792,4298.2,4298.1,7.076]
["bitfinex","ETHUSD",1757141729065,1.0787,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141729267,1.5098,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141729678,3.8363553,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141730458,1.0787,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141730657,0.792,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141732167,0.792,4298.2,4298.1,11.2268]
["bitfinex","ETHUSD",1757141733083,0.792,4298.2,4298.1,7.076]
["bitfinex","ETHUSD",1757141733084,3.4052553,4298.2,4298.1,7.076]
["bitfinex","ETHUSD",1757141733274,3.8363553,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141733474,1.5098,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141733899,0.792,4298.2,4298.1,11.2268]
["bitfinex","ETHUSD",1757141735799,0.792,4298.2,4298.1,12.1565]
["bitfinex","ETHUSD",1757141736669,0.792,4298.2,4298.1,11.2268]
["bitfinex","ETHUSD",1757141740119,0.792,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141740396,1.0783,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141740602,1.5147,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141742111,3.8412553,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141742474,1.5147,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141743366,3.8412553,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141743798,1.5147,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141746394,4.3006553,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141746609,4.3006553,4298.2,4298.1,7.076]
["bitfinex","ETHUSD",1757141746610,7.9633658,4298.2,4298.1,7.076]
["bitfinex","ETHUSD",1757141746767,7.9633658,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141750100,3.0,4298.2,4298.1,11.2127]
["bitfinex","ETHUSD",1757141750315,5.3265553,4298.2,4298.1,11.2127]
["bitfinex","ETHUSD",1757141750515,6.1185553,4298.2,4298.1,11.2127]
["bitfinex","ETHUSD",1757141751193,3.792,4298.2,4298.1,11.2127]
["bitfinex","ETHUSD",1757141755812,3.792,4298.2,4298.1,12.164]
["bitfinex","ETHUSD",1757141756011,3.792,4298.2,4298.1,11.7085]
["bitfinex","ETHUSD",1757141756178,3.792,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141756382,3.792,4298.2,4298.1,11.2127]
["bitfinex","ETHUSD",1757141756888,3.792,4298.2,4298.1,10.92]
["bitfinex","ETHUSD",1757141757215,3.792,4298.2,4298.1,11.2127]
["bitfinex","ETHUSD",1757141759879,0.792,4298.3,4298.1,11.7085]
["bitfinex","ETHUSD",1757141760081,0.792,4298.3,4298.2,0.9513]
["bitfinex","ETHUSD",1757141760280,0.792,4298.3,4298.1,11.2127]
["bitfinex","ETHUSD",1757141760517,0.792,4298.3,4298.1,11.7085]
["bitfinex","ETHUSD",1757141760818,0.792,4298.3,4298.2,0.69786998]
["bitfinex","ETHUSD",1757141761201,0.792,4298.3,4298.2,0.99056998]
["bitfinex","ETHUSD",1757141772427,0.792,4298.3,4298.2,3.31712528]
["bitfinex","ETHUSD",1757141772632,0.792,4298.3,4298.2,0.99056998]
["bitfinex","ETHUSD",1757141773338,0.792,4298.3,4298.2,3.31712528]
["bitfinex","ETHUSD",1757141774671,0.792,4298.3,4298.2,0.99056998]
["bitfinex","ETHUSD",1757141775041,0.792,4298.3,4298.2,3.31712528]
["bitfinex","ETHUSD",1757141775552,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757141775754,0.116,4298.4,4298.3,6.46340117]
["bitfinex","ETHUSD",1757141781875,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757141782074,0.8623,4298.4,4298.3,6.17250117]
["bitfinex","ETHUSD",1757141782280,0.8623,4298.4,4298.3,6.76906818]
["bitfinex","ETHUSD",1757141782467,0.116,4298.4,4298.3,7.05996818]
["bitfinex","ETHUSD",1757141786288,0.116,4298.4,4298.3,7.97216818]
["bitfinex","ETHUSD",1757141787077,0.116,4298.4,4298.3,7.05996818]
["bitfinex","ETHUSD",1757141787783,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757141787945,0.001,4298.6,4298.5,7.28462889]
["bitfinex","ETHUSD",1757141788151,0.001,4298.6,4298.5,8.48772889]
["bitfinex","ETHUSD",1757141788482,0.001,4298.6,4298.5,7.69152889]
["bitfinex","ETHUSD",1757141789246,0.001,4298.6,4298.5,8.13692889]
["bitfinex","ETHUSD",1757141789492,0.001,4298.6,4298.5,8.60372889]
["bitfinex","ETHUSD",1757141790247,0.001,4298.6,4298.5,7.69152889]
["bitfinex","ETHUSD",1757141804103,0.001,4298.6,4298.5,7.69552889]
["bitfinex","ETHUSD",1757141812222,0.001,4298.6,4298.5,7.40462889]
["bitfinex","ETHUSD",1757141812553,0.7449,4298.6,4298.5,7.40462889]
["bitfinex","ETHUSD",1757141813958,0.7449,4298.6,4298.5,13.81962889]
["bitfinex","ETHUSD",1757141816259,0.2925,4298.6,4298.5,13.81962889]
["bitfinex","ETHUSD",1757141817325,0.001,4298.6,4298.5,13.81962889]
["bitfinex","ETHUSD",1757141822034,0.001,4298.6,4298.5,14.10692889]
["bitfinex","ETHUSD",1757141823364,0.001,4298.6,4298.5,14.56102889]
["bitfinex","ETHUSD",1757141823542,0.001,4298.6,4298.5,15.12182889]
["bitfinex","ETHUSD",1757141823745,0.001,4298.6,4298.5,18.12182889]
["bitfinex","ETHUSD",1757141823967,0.001,4298.6,4298.5,18.24015548]
["bitfinex","ETHUSD",1757141824168,0.001,4298.6,4298.5,18.12182889]
["bitfinex","ETHUSD",1757141837421,0.001,4298.6,4298.5,17.22292889]
["bitfinex","ETHUSD",1757141839029,0.001,4298.6,4298.5,17.67842889]
["bitfinex","ETHUSD",1757141839213,0.001,4298.6,4298.5,18.14792889]
["bitfinex","ETHUSD",1757141843123,0.001,4298.6,4298.5,17.22292889]
["bitfinex","ETHUSD",1757141844167,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757141844323,1e-08,4299.5,4299.4,7.88090594]
["bitfinex","ETHUSD",1757141845065,1e-08,4299.5,4299.4,8.66200594]
["bitfinex","ETHUSD",1757141845272,0.02000001,4300.9,4300.0,2.32558139]
["bitfinex","ETHUSD",1757141845429,0.917,4300.4,4300.2,4.03547323]
["bitfinex","ETHUSD",1757141845623,0.02000001,4300.9,4300.2,4.03547323]
["bitfinex","ETHUSD",1757141845852,0.2876,4300.3,4300.2,4.03547323]
["bitfinex","ETHUSD",1757141846160,0.2876,4300.3,4300.2,4.12845832]
["bitfinex","ETHUSD",1757141846349,1.2046,4300.3,4300.2,4.12845832]
["bitfinex","ETHUSD",1757141848364,1.2046,4300.3,4300.2,4.72502533]
["bitfinex","ETHUSD",1757141850874,1.2046,4300.3,4300.2,4.90279531]
["bitfinex","ETHUSD",1757141854182,1.2046,4300.3,4300.2,5.01879531]
["bitfinex","ETHUSD",1757141855585,0.7458,4300.3,4300.2,5.01879531]
["bitfinex","ETHUSD",1757141855767,1.2046,4300.3,4300.2,5.01879531]
["bitfinex","ETHUSD",1757141857085,0.7458,4300.3,4300.2,5.01879531]
["bitfinex","ETHUSD",1757141857266,1.2046,4300.3,4300.2,5.01879531]
["bitfinex","ETHUSD",1757141857582,1.2046,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141859869,0.001,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141862357,1.2246,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141862679,0.7715,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141862868,1.2246,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141866271,0.74,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141868062,1.2246,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141874636,0.74,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141878641,0.001,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141879340,0.001,4300.3,4300.2,11.74729531]
["bitfinex","ETHUSD",1757141879918,0.001,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141891874,0.001,4300.3,4300.2,9.10632208]
["bitfinex","ETHUSD",1757141892046,0.001,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141893872,0.2978,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141894071,1.2339,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141896049,0.7966,4300.3,4300.2,11.43179531]
["bitfinex","ETHUSD",1757141896254,1.2339,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141903485,0.7351,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141903682,0.001,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141903872,0.2978,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141904074,0.7351,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141904416,1.2339,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141904818,0.001,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141905023,0.001,4300.3,4300.2,16.26903128]
["bitfinex","ETHUSD",1757141905524,0.4383,4300.3,4300.2,16.26903128]
["bitfinex","ETHUSD",1757141905706,0.7351,4300.3,4300.2,16.26903128]
["bitfinex","ETHUSD",1757141906075,1.2339,4300.3,4300.2,14.5612283]
["bitfinex","ETHUSD",1757141910364,1.2339,4300.3,4300.2,10.54145832]
["bitfinex","ETHUSD",1757141910645,1.2339,4300.3,4300.2,14.38345832]
["bitfinex","ETHUSD",1757141917585,1.2339,4300.3,4300.2,14.38345832]
["bitfinex","ETHUSD",1757141921112,1.2635,4300.3,4300.2,14.38345832]
["bitfinex","ETHUSD",1757141923462,1.2635,4300.3,4300.2,10.54145832]
["bitfinex","ETHUSD",1757141923668,1.2635,4300.3,4300.2,14.38345832]
["bitfinex","ETHUSD",1757141925607,1.3795,4300.3,4300.2,14.38345832]
["bitfinex","ETHUSD",1757141928602,1.3795,4300.3,4300.2,8.21598509]
["bitfinex","ETHUSD",1757141928777,1.3795,4300.3,4300.2,12.05798509]
["bitfinex","ETHUSD",1757141929883,2.1715,4300.3,4300.2,8.21598509]
["bitfinex","ETHUSD",1757141930086,7.63486915,4300.3,4300.2,8.21598509]
["bitfinex","ETHUSD",1757141930302,7.63486915,4300.3,4300.2,12.05898509]
["bitfinex","ETHUSD",1757141930510,7.63486915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141931014,7.63486915,4300.3,4300.2,8.123]
["bitfinex","ETHUSD",1757141931214,7.63486915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141941044,7.16796915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141941244,3.001,4300.3,4300.2,12.2796]
["bitfinex","ETHUSD",1757141941401,3.793,4300.3,4300.2,12.2796]
["bitfinex","ETHUSD",1757141942440,6.11841915,4300.3,4300.2,12.2796]
["bitfinex","ETHUSD",1757141943002,3.793,4300.3,4300.2,12.2796]
["bitfinex","ETHUSD",1757141944630,6.11841915,4300.3,4300.2,12.2796]
["bitfinex","ETHUSD",1757141947440,6.11841915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141948007,3.793,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141948440,6.11841915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141956651,6.84531915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141957561,7.31801915,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141958351,8.28235287,4300.3,4300.2,11.966]
["bitfinex","ETHUSD",1757141958855,8.28235287,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141962149,7.37345287,4300.3,4300.2,8.123]
["bitfinex","ETHUSD",1757141962355,8.28235287,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141962746,13.71492719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141965734,13.27872719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141965935,12.80602719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141966244,12.51532719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141966452,12.80602719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141966654,13.24222719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141967355,13.71492719,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141970444,8.43357432,4300.3,4300.2,12.2693]
["bitfinex","ETHUSD",1757141971241,9.22557432,4300.3,4300.2,12.2693]
["bitfinex","ETHUSD",1757141973772,9.22557432,4300.3,4300.2,11.967]
["bitfinex","ETHUSD",1757141974292,9.22557432,4300.3,4300.2,12.2693]
["bitfinex","ETHUSD",1757141975849,9.22557432,4300.3,4300.2,5.8563]
["bitfinex","ETHUSD",1757141981288,9.22557432,4300.3,4300.2,5.8599]
["bitfinex","ETHUSD",1757141984906,9.22557432,4300.3,4300.2,5.554]
["bitfinex","ETHUSD",1757141992605,6.22557432,4300.3,4300.2,5.8599]
["bitfinex","ETHUSD",1757141993120,6.22557432,4300.3,4300.2,6.55743896]
["bitfinex","ETHUSD",1757142001202,6.22557432,4300.3,4300.2,6.25153896]
["bitfinex","ETHUSD",1757142001415,6.51587432,4300.3,4300.2,6.25153896]
["bitfinex","ETHUSD",1757142001568,7.43857432,4300.3,4300.2,6.25153896]
["bitfinex","ETHUSD",1757142002369,6.51587432,4300.3,4300.2,6.25153896]
["bitfinex","ETHUSD",1757142002705,7.43857432,4300.3,4300.2,6.25153896]
["bitfinex","ETHUSD",1757142003897,7.43857432,4300.3,4300.2,5.554]
["bitfinex","ETHUSD",1757142005006,8.11391947,4300.3,4300.2,1.71]
["bitfinex","ETHUSD",1757142005184,10.43933862,4300.3,4300.2,5.556]
["bitfinex","ETHUSD",1757142005819,13.43933862,4300.3,4300.2,1.71]
["bitfinex","ETHUSD",1757142006018,14.13702359,4300.3,4300.2,5.555]
["bitfinex","ETHUSD",1757142013501,8.70444927,4300.3,4300.2,5.555]
["bitfinex","ETHUSD",1757142016106,8.70444927,4300.3,4300.2,5.556]
["bitfinex","ETHUSD",1757142024244,0.792,4299.4,4298.9,0.00549307]
["bitfinex","ETHUSD",1757142024554,0.792,4299.4,4299.0,11.3481]
["bitfinex","ETHUSD",1757142024738,3.11796098,4299.3,4299.0,10.9]
["bitfinex","ETHUSD",1757142024940,0.09303613,4299.3,4299.2,0.2871]
["bitfinex","ETHUSD",1757142025249,2.41903107,4299.3,4299.2,4.1351]
["bitfinex","ETHUSD",1757142026349,3.11806824,4299.1,4299.0,7.055]
["bitfinex","ETHUSD",1757142026511,3.11806824,4299.1,4299.0,11.1901]
["bitfinex","ETHUSD",1757142034363,3.11806824,4299.1,4299.0,10.903]
["bitfinex","ETHUSD",1757142034652,3.60476824,4299.1,4299.0,10.903]
["bitfinex","ETHUSD",1757142035724,3.11806824,4299.1,4299.0,11.1901]
["bitfinex","ETHUSD",1757142039334,0.792,4299.1,4299.0,11.1901]
["bitfinex","ETHUSD",1757142039524,3.4867,4300.2,4299.0,13.48381]
["bitfinex","ETHUSD",1757142039726,0.69770282,4300.1,4299.0,11.2724]
["bitfinex","ETHUSD",1757142039939,0.792,4299.5,4299.1,0.4304]
["bitfinex","ETHUSD",1757142040258,0.792,4299.5,4299.4,0.285]
["bitfinex","ETHUSD",1757142040466,0.792,4299.5,4299.4,4.133]
["bitfinex","ETHUSD",1757142040629,3.11785184,4299.5,4299.4,4.133]
["bitfinex","ETHUSD",1757142041762,3.61535184,4299.5,4299.4,3.848]
["bitfinex","ETHUSD",1757142044136,3.11785184,4299.5,4299.4,3.848]
["bitfinex","ETHUSD",1757142046668,3.11885184,4299.5,4299.4,3.848]
["bitfinex","ETHUSD",1757142047184,3.11885184,4299.5,4299.4,5.558]
["bitfinex","ETHUSD",1757142048381,3.61635184,4299.5,4299.4,5.558]
["bitfinex","ETHUSD",1757142048590,4.33355184,4299.5,4299.4,5.558]
["bitfinex","ETHUSD",1757142049483,3.61635184,4299.5,4299.4,5.558]
["bitfinex","ETHUSD",1757142050788,4.33355184,4299.5,4299.4,5.558]
["bitfinex","ETHUSD",1757142051551,3.90565184,4299.5,4299.4,5.558]
["bitfinex","ETHUSD",1757142051891,3.90565184,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142052985,4.33355184,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142059558,3.61635184,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142060576,3.11885184,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142060800,3.11885184,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142060996,0.001,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142061861,2.32685184,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142062062,0.793,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142063813,0.793,4299.5,4299.4,11.6194]
["bitfinex","ETHUSD",1757142066880,0.793,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142067105,0.793,4299.5,4299.4,11.6194]
["bitfinex","ETHUSD",1757142068098,0.793,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142068596,0.793,4299.5,4299.4,11.6194]
["bitfinex","ETHUSD",1757142069184,0.793,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142075194,0.793,4299.5,4299.4,11.6445]
["bitfinex","ETHUSD",1757142075432,0.793,4299.5,4299.4,11.189]
["bitfinex","ETHUSD",1757142076342,0.001,4299.5,4299.4,12.58605535]
["bitfinex","ETHUSD",1757142076498,0.117,4299.5,4299.4,15.36746129]
["bitfinex","ETHUSD",1757142076701,0.117,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142076941,0.5692,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142079034,0.117,4299.5,4299.4,11.2088]
["bitfinex","ETHUSD",1757142080456,0.117,4299.5,4299.4,13.99020594]
["bitfinex","ETHUSD",1757142080610,0.117,4299.5,4299.4,11.6643]
["bitfinex","ETHUSD",1757142081150,0.117,4299.5,4299.4,11.2088]
["bitfinex","ETHUSD",1757142089332,0.5692,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142089660,0.56826965,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142090795,1.36026965,4299.5,4299.4,10.904]
["bitfinex","ETHUSD",1757142090943,2.11946965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142091143,2.11946965,4299.5,4299.4,7.056]
["bitfinex","ETHUSD",1757142091376,2.11946965,4299.5,4299.4,10.902]
["bitfinex","ETHUSD",1757142097906,1.36026965,4299.5,4299.4,10.902]
["bitfinex","ETHUSD",1757142098313,0.90806965,4299.5,4299.4,11.2068]
["bitfinex","ETHUSD",1757142100506,0.90806965,4299.5,4299.4,10.902]
["bitfinex","ETHUSD",1757142104701,1.39076965,4299.5,4299.4,10.902]
["bitfinex","ETHUSD",1757142104895,2.13996965,4299.5,4299.4,10.902]
["bitfinex","ETHUSD",1757142107631,2.13996965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142108335,4.46582149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142109316,2.13996965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142109517,4.46582149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142113950,2.13996965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142115819,1.68656965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142116552,2.13996965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142117051,7.46582149,4299.5,4299.4,7.056]
["bitfinex","ETHUSD",1757142117222,9.05801377,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142117426,9.75578474,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142119309,8.16359246,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142121278,4.39076965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142121418,6.71662149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142123167,6.23392149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142125099,3.90806965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142125265,3.90806965,4299.5,4299.4,11.2141]
["bitfinex","ETHUSD",1757142125470,6.23392149,4299.5,4299.4,11.2141]
["bitfinex","ETHUSD",1757142125951,3.90806965,4299.5,4299.4,11.2141]
["bitfinex","ETHUSD",1757142126691,6.23392149,4299.5,4299.4,11.2141]
["bitfinex","ETHUSD",1757142126898,3.90806965,4299.5,4299.4,11.2141]
["bitfinex","ETHUSD",1757142127257,3.90806965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142127599,6.23392149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142129395,7.46582149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142131897,8.16356974,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142134490,7.41436974,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142140560,6.23392149,4299.5,4299.4,11.2142]
["bitfinex","ETHUSD",1757142141068,6.23392149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142141282,6.71862149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142143080,7.47092149,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142154734,0.90806965,4299.5,4299.4,11.2142]
["bitfinex","ETHUSD",1757142155031,0.11606965,4299.5,4299.4,12.76542]
["bitfinex","ETHUSD",1757142157254,0.11606965,4299.5,4299.4,12.33602]
["bitfinex","ETHUSD",1757142164952,0.11606965,4299.5,4299.4,12.33602]
["bitfinex","ETHUSD",1757142165306,0.11606965,4299.5,4299.4,11.2142]
["bitfinex","ETHUSD",1757142173621,0.11606965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142176551,0.11606965,4299.5,4299.4,11.2094]
["bitfinex","ETHUSD",1757142176762,0.11606965,4299.5,4299.4,13.97750594]
["bitfinex","ETHUSD",1757142177080,6.965e-05,4299.5,4299.4,14.75734977]
["bitfinex","ETHUSD",1757142179351,6.965e-05,4299.5,4299.4,14.23284977]
["bitfinex","ETHUSD",1757142179549,6.965e-05,4299.5,4299.4,14.67504977]
["bitfinex","ETHUSD",1757142184550,6.965e-05,4299.5,4299.4,11.90694383]
["bitfinex","ETHUSD",1757142185086,6.965e-05,4299.5,4299.4,14.23284977]
["bitfinex","ETHUSD",1757142186602,0.78836965,4299.5,4299.4,13.92444977]
["bitfinex","ETHUSD",1757142186772,1.21846965,4299.5,4299.4,13.92444977]
["bitfinex","ETHUSD",1757142186953,0.47616965,4299.5,4299.4,13.92444977]
["bitfinex","ETHUSD",1757142187403,0.78836965,4299.5,4299.4,7.75354383]
["bitfinex","ETHUSD",1757142187565,2.01046965,4299.5,4299.4,11.59754383]
["bitfinex","ETHUSD",1757142187763,2.01046965,4299.5,4299.4,10.9]
["bitfinex","ETHUSD",1757142187967,2.01046965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142191408,0.79206965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142191585,0.79206965,4299.5,4299.4,11.1898]
["bitfinex","ETHUSD",1757142191968,0.79206965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142192371,1.24326965,4299.5,4299.4,10.901]
["bitfinex","ETHUSD",1757142193620,6.965e-05,4299.5,4299.4,13.51570594]
["bitfinex","ETHUSD",1757142193790,10.00006965,4299.5,4299.4,13.95510594]
["bitfinex","ETHUSD",1757142193986,10.00006965,4299.5,4299.4,13.51570594]
["bitfinex","ETHUSD",1757142197435,10.00006965,4299.5,4299.4,13.95510594]
["bitfinex","ETHUSD",1757142198490,10.00006965,4299.5,4299.4,13.51570594]
["bitfinex","ETHUSD",1757142201832,10.00006965,4299.5,4299.4,14.03740594]
["bitfinex","ETHUSD",1757142202038,10.00006965,4299.5,4299.4,14.8508849]
["bitfinex","ETHUSD",1757142202798,10.00006965,4299.5,4299.4,14.7685849]
["bitfinex","ETHUSD",1757142209220,10.00006965,4299.5,4299.4,14.3291849]
["bitfinex","ETHUSD",1757142216632,10.00006965,4299.5,4299.4,14.7685849]
["bitfinex","ETHUSD",1757142216829,10.00006965,4299.5,4299.4,14.3291849]
["bitfinex","ETHUSD",1757142217234,10.00006965,4299.5,4299.4,14.7685849]
["bitfinex","ETHUSD",1757142220081,10.00006965,4299.5,4299.4,14.3291849]
["bitfinex","ETHUSD",1757142220433,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757142220632,0.001,4300.0,4299.9,6.17063547]
["bitfinex","ETHUSD",1757142220838,0.001,4300.0,4299.9,7.4342699]
["bitfinex","ETHUSD",1757142221041,0.001,4300.0,4299.9,7.8901699]
["bitfinex","ETHUSD",1757142229253,0.001,4300.0,4299.9,10.8901699]
["bitfinex","ETHUSD",1757142231094,0.767,4300.0,4299.9,10.5921699]
["bitfinex","ETHUSD",1757142231388,1.2017,4300.0,4299.9,10.5921699]
["bitfinex","ETHUSD",1757142235272,0.4559,4300.0,4299.9,10.5921699]
["bitfinex","ETHUSD",1757142235475,0.001,4300.0,4299.9,10.8901699]
["bitfinex","ETHUSD",1757142236476,0.001,4300.0,4299.9,17.3021699]
["bitfinex","ETHUSD",1757142240271,0.001,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142240682,0.4559,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142242119,0.001,4300.0,4299.9,17.3021699]
["bitfinex","ETHUSD",1757142248723,0.001,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142248885,1.2017,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142250722,0.4559,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142253528,0.7507,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142253840,1.2117,4300.0,4299.9,17.0041699]
["bitfinex","ETHUSD",1757142255932,1.2117,4300.0,4299.9,18.7131699]
["bitfinex","ETHUSD",1757142260522,1.2117,4300.0,4299.9,24.0561699]
["bitfinex","ETHUSD",1757142264850,0.4559,4300.0,4299.9,24.0561699]
["bitfinex","ETHUSD",1757142267257,0.001,4300.0,4299.9,24.0561699]
["bitfinex","ETHUSD",1757142267842,0.001,4300.0,4299.9,24.3471699]
["bitfinex","ETHUSD",1757142270164,0.7642,4300.0,4299.9,24.0561699]
["bitfinex","ETHUSD",1757142270662,0.4694,4300.0,4299.9,24.0561699]
["bitfinex","ETHUSD",1757142272636,1.2252,4300.0,4299.9,24.0561699]
["bitfinex","ETHUSD",1757142276857,1.2252,4300.0,4299.9,17.2111699]
["bitfinex","ETHUSD",1757142277092,1.2252,4300.0,4299.9,20.20453547]
["bitfinex","ETHUSD",1757142282077,1.2252,4300.0,4299.9,20.08853547]
["bitfinex","ETHUSD",1757142282967,1.2252,4300.0,4299.9,19.63263547]
["bitfinex","ETHUSD",1757142288801,0.4694,4300.0,4299.9,19.63263547]
["bitfinex","ETHUSD",1757142288998,1.2152,4300.0,4299.9,19.63263547]
["bitfinex","ETHUSD",1757142289202,1.2152,4300.0,4299.9,17.307]
["bitfinex","ETHUSD",1757142297202,1.2152,4300.0,4299.9,13.464]
["bitfinex","ETHUSD",1757142297409,1.2152,4300.0,4299.9,17.307]
["bitfinex","ETHUSD",1757142301070,1.2152,4300.0,4299.9,13.464]
["bitfinex","ETHUSD",1757142301071,4.91949805,4300.0,4299.9,13.464]
["bitfinex","ETHUSD",1757142301394,7.91949805,4300.0,4299.9,17.307]
["bitfinex","ETHUSD",1757142302696,7.91949805,4300.0,4299.9,13.464]
["bitfinex","ETHUSD",1757142302903,7.91949805,4300.0,4299.9,17.308]
["bitfinex","ETHUSD",1757142308214,7.91949805,4300.0,4299.5,0.004]
["bitfinex","ETHUSD",1757142308215,2.32632543,4298.7,4297.8,0.025]
["bitfinex","ETHUSD",1757142308431,2.3258981,4299.5,4297.8,0.025]
["bitfinex","ETHUSD",1757142308432,3.11850117,4298.3,4298.2,7.055]
["bitfinex","ETHUSD",1757142308632,4.36060117,4298.3,4298.2,7.055]
["bitfinex","ETHUSD",1757142309408,4.36060117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142320167,4.36160117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142321581,4.06100117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142321733,3.11950117,4298.3,4298.2,11.1958]
["bitfinex","ETHUSD",1757142322172,0.793,4298.3,4298.2,11.1958]
["bitfinex","ETHUSD",1757142322475,0.001,4298.3,4298.2,11.1958]
["bitfinex","ETHUSD",1757142324103,2.32750117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142326750,0.001,4298.3,4298.2,11.1958]
["bitfinex","ETHUSD",1757142327416,0.001,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142327555,2.63250117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142327754,3.10410117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142327993,2.32750117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142333109,2.32750117,4298.3,4298.2,11.1958]
["bitfinex","ETHUSD",1757142333669,2.32750117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142334386,3.55590117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142341633,4.36220117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142347806,3.11950117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142348138,4.38370117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142349939,4.38370117,4298.3,4298.2,7.055]
["bitfinex","ETHUSD",1757142350141,5.05471078,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142350305,4.58861078,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142350510,5.05471078,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142350920,4.38370117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142354341,3.61850117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142354541,3.11950117,4298.3,4298.2,11.1927]
["bitfinex","ETHUSD",1757142354749,4.38370117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142362112,3.91760117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142362315,4.38370117,4298.3,4298.2,10.901]
["bitfinex","ETHUSD",1757142363121,8.04350363,4298.3,4298.2,7.055]
["bitfinex","ETHUSD",1757142363345,8.04350363,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142365565,6.77930363,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142366035,7.27830363,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142366549,8.04350363,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142375054,13.47607795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142381301,13.00997795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142381504,13.44767795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142382711,12.71087795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142383199,13.43707795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142383880,12.21187795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142384431,13.11897795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142384997,12.68127795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142385322,13.11897795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142387019,12.21187795,4298.3,4298.2,10.903]
["bitfinex","ETHUSD",1757142387601,12.21187795,4298.3,4298.2,11.212]
["bitfinex","ETHUSD",1757142387801,11.55207549,4298.3,4298.2,11.212]
["bitfinex","ETHUSD",1757142391001,9.22557432,4298.3,4298.2,11.212]
["bitfinex","ETHUSD",1757142391322,11.55207549,4298.3,4298.2,11.212]
["bitfinex","ETHUSD",1757142392131,6.22557432,4298.3,4298.2,11.212]
["bitfinex","ETHUSD",1757142395243,0.793,4298.3,4298.2,12.71103]
["bitfinex","ETHUSD",1757142395552,0.793,4298.3,4298.2,13.40886914]
["bitfinex","ETHUSD",1757142395950,0.793,4298.3,4298.2,13.06756914]
["bitfinex","ETHUSD",1757142399039,0.001,4298.3,4298.2,15.81772444]
["bitfinex","ETHUSD",1757142402573,0.001,4298.3,4298.2,15.73542444]
["bitfinex","ETHUSD",1757142403151,0.001,4298.3,4298.2,15.39412444]
["bitfinex","ETHUSD",1757142411303,0.7964,4298.3,4298.2,15.08512444]
["bitfinex","ETHUSD",1757142411602,1.2368,4298.3,4298.2,15.08512444]
["bitfinex","ETHUSD",1757142411809,0.4852,4298.3,4298.2,15.08512444]
["bitfinex","ETHUSD",1757142412107,0.001,4298.3,4298.2,15.08512444]
["bitfinex","ETHUSD",1757142412306,0.001,4298.3,4298.2,15.37162444]
["bitfinex","ETHUSD",1757142415726,0.001,4298.3,4298.2,15.71292444]
["bitfinex","ETHUSD",1757142416829,0.001,4298.3,4298.2,15.37162444]
["bitfinex","ETHUSD",1757142417129,0.001,4298.3,4298.2,11.52362444]
["bitfinex","ETHUSD",1757142417307,0.001,4298.3,4298.2,15.36962444]
["bitfinex","ETHUSD",1757142419644,0.001,4298.3,4298.2,15.36962444]
["bitfinex","ETHUSD",1757142420604,0.001,4298.3,4298.2,15.08312444]
["bitfinex","ETHUSD",1757142421542,0.001,4298.3,4298.2,15.36962444]
["bitfinex","ETHUSD",1757142422933,0.001,4298.3,4298.2,15.90922444]
["bitfinex","ETHUSD",1757142428330,0.001,4298.3,4298.2,18.90922444]
["bitfinex","ETHUSD",1757142432476,0.001,4298.3,4298.2,9.71822444]
["bitfinex","ETHUSD",1757142432635,0.001,4298.3,4298.2,11.43062444]
["bitfinex","ETHUSD",1757142432936,0.001,4298.3,4298.2,11.77192444]
["bitfinex","ETHUSD",1757142435154,0.001,4298.3,4298.2,11.43062444]
["bitfinex","ETHUSD",1757142435347,0.001,4298.3,4298.2,14.20962444]
["bitfinex","ETHUSD",1757142435574,0.001,4298.3,4298.2,28.01992444]
["bitfinex","ETHUSD",1757142436938,0.001,4298.3,4298.2,27.67962444]
["bitfinex","ETHUSD",1757142441790,1e-08,4298.3,4298.2,27.39312444]
["bitfinex","ETHUSD",1757142441996,0.001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757142442294,0.001,4298.8,4298.7,6.63754906]
["bitfinex","ETHUSD",1757142442492,0.31,4298.8,4298.7,6.63754906]
["bitfinex","ETHUSD",1757142442690,0.31,4298.8,4298.7,6.75354906]
["bitfinex","ETHUSD",1757142442856,0.31,4298.8,4298.7,6.86954906]
["bitfinex","ETHUSD",1757142443936,0.9327,4298.8,4298.7,6.86954906]
["bitfinex","ETHUSD",1757142446794,0.9327,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1757142446956,0.9327,4298.8,4298.7,6.28828469]
["bitfinex","ETHUSD",1757142447156,0.9327,4298.8,4298.5,2.32634796]
["bitfinex","ETHUSD",1757142447358,0.6227,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142447703,0.9299,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142450271,4.37389324,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142450605,4.04818469,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142451267,7.04818469,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142455560,7.04918469,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142466707,6.91868469,4298.7,4298.6,3.847]
["bitfinex","ETHUSD",1757142467016,3.23434606,4298.6,4298.1,0.0024]
["bitfinex","ETHUSD",1757142467211,3.23434606,4298.6,4298.2,7.057]
["bitfinex","ETHUSD",1757142467212,0.908,4298.3,4298.2,7.057]
["bitfinex","ETHUSD",1757142467413,0.908,4298.3,4298.2,7.3434]
["bitfinex","ETHUSD",1757142468338,0.908,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142469754,0.116,4298.3,4298.2,11.6471]
["bitfinex","ETHUSD",1757142469912,0.116,4298.3,4298.2,12.1258]
["bitfinex","ETHUSD",1757142470746,0.116,4298.3,4298.2,11.6471]
["bitfinex","ETHUSD",1757142471665,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142471961,0.116,4298.3,4298.2,11.6471]
["bitfinex","ETHUSD",1757142474030,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142474646,0.116,4298.3,4298.2,11.6471]
["bitfinex","ETHUSD",1757142474959,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142475834,0.116,4298.3,4298.2,11.6471]
["bitfinex","ETHUSD",1757142477633,0.5984,4298.3,4298.2,10.906]
["bitfinex","ETHUSD",1757142478872,0.1204,4298.3,4298.2,10.906]
["bitfinex","ETHUSD",1757142479035,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142479564,0.116,4298.3,4298.2,10.906]
["bitfinex","ETHUSD",1757142479769,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142480264,0.9046,4298.3,4298.2,10.906]
["bitfinex","ETHUSD",1757142480631,0.4266,4298.3,4298.2,10.906]
["bitfinex","ETHUSD",1757142480841,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142481555,0.116,4298.3,4298.2,10.906]
["bitfinex","ETHUSD",1757142482578,0.116,4298.3,4298.2,11.1924]
["bitfinex","ETHUSD",1757142483801,0.116,4298.3,4298.2,11.6471]
["bitfinex","ETHUSD",1757142484020,0.116,4298.3,4298.2,16.2589053]
["bitfinex","ETHUSD",1757142485465,0.116,4298.3,4298.2,15.7802053]
["bitfinex","ETHUSD",1757142486664,0.116,4298.3,4298.2,16.2589053]
["bitfinex","ETHUSD",1757142486865,0.116,4298.3,4298.2,15.7802053]
["bitfinex","ETHUSD",1757142496711,0.116,4298.3,4298.2,13.45365]
["bitfinex","ETHUSD",1757142496886,0.571,4298.3,4298.2,13.2325553]
["bitfinex","ETHUSD",1757142498087,0.1204,4298.3,4298.2,13.2325553]
["bitfinex","ETHUSD",1757142498690,0.571,4298.3,4298.2,13.2325553]
["bitfinex","ETHUSD",1757142499988,0.116,4298.3,4298.2,13.2325553]
["bitfinex","ETHUSD",1757142500195,0.116,4298.3,4298.2,13.5232553]
["bitfinex","ETHUSD",1757142505821,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757142506035,0.001,4298.6,4298.5,6.17439292]
["bitfinex","ETHUSD",1757142506215,0.001,4298.6,4298.5,6.93339292]
["bitfinex","ETHUSD",1757142519720,0.0054,4298.6,4298.5,6.17439292]
["bitfinex","ETHUSD",1757142519926,0.4983,4298.6,4298.5,6.17439292]
["bitfinex","ETHUSD",1757142523675,0.0054,4298.6,4298.5,6.17439292]
["bitfinex","ETHUSD",1757142523878,0.001,4298.6,4298.5,6.90839292]
["bitfinex","ETHUSD",1757142524028,0.001,4298.6,4298.5,13.32339292]
["bitfinex","ETHUSD",1757142527730,0.001,4298.6,4298.5,15.38821246]
["bitfinex","ETHUSD",1757142528071,0.001,4298.6,4298.5,16.89499292]
["bitfinex","ETHUSD",1757142528289,0.001,4298.6,4298.5,16.98800503]
["bitfinex","ETHUSD",1757142528449,0.001,4299.2,4298.8,2.32619811]
["bitfinex","ETHUSD",1757142528774,0.001,4299.2,4299.0,4.03612235]
["bitfinex","ETHUSD",1757142528933,0.001,4299.2,4299.0,5.3441544]
["bitfinex","ETHUSD",1757142529267,0.001,4299.2,4299.0,6.3626544]
["bitfinex","ETHUSD",1757142529769,0.001,4299.2,4299.0,6.45565894]
["bitfinex","ETHUSD",1757142532394,0.001,4299.2,4299.0,6.00005894]
["bitfinex","ETHUSD",1757142536481,0.001,4299.2,4299.0,6.45565894]
["bitfinex","ETHUSD",1757142536991,0.001,4299.2,4299.0,6.62712225]
["bitfinex","ETHUSD",1757142540017,0.001,4299.2,4299.0,9.62712225]
["bitfinex","ETHUSD",1757142540193,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757142540379,0.025,4299.8,4299.7,6.28874365]
["bitfinex","ETHUSD",1757142540706,0.025,4299.8,4299.7,7.02274365]
["bitfinex","ETHUSD",1757142540903,0.025,4299.8,4299.7,7.11573393]
["bitfinex","ETHUSD",1757142542413,0.025,4299.8,4299.7,7.57133393]
["bitfinex","ETHUSD",1757142542611,0.025,4299.8,4299.7,8.56104909]
["bitfinex","ETHUSD",1757142542978,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757142543174,1e-08,4299.9,4299.8,7.93818956]
["bitfinex","ETHUSD",1757142543380,1e-08,4299.9,4299.8,8.22528956]
["bitfinex","ETHUSD",1757142544980,1e-08,4299.9,4299.8,11.17078956]
["bitfinex","ETHUSD",1757142545180,1e-08,4299.9,4299.8,12.69279394]
["bitfinex","ETHUSD",1757142547935,0.00100001,4299.9,4299.8,12.69279394]
["bitfinex","ETHUSD",1757142552849,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757142553058,0.001,4300.5,4300.4,14.51636508]
["bitfinex","ETHUSD",1757142553258,0.001,4300.5,4300.4,16.28018024]
["bitfinex","ETHUSD",1757142553636,0.001,4300.5,4300.4,16.39618024]
["bitfinex","ETHUSD",1757142554181,0.001,4300.5,4300.4,16.48914826]
["bitfinex","ETHUSD",1757142555368,0.001,4300.5,4300.4,15.71504826]
["bitfinex","ETHUSD",1757142555531,0.9016,4300.5,4300.4,15.71504826]
["bitfinex","ETHUSD",1757142555726,0.4695,4300.5,4300.4,15.71504826]
["bitfinex","ETHUSD",1757142555965,0.001,4300.5,4300.4,16.02494826]
["bitfinex","ETHUSD",1757142556327,0.001,4300.5,4300.4,15.71504826]
["bitfinex","ETHUSD",1757142558679,0.001,4300.5,4300.4,16.02494826]
["bitfinex","ETHUSD",1757142558884,0.001,4300.5,4300.4,16.48914826]
["bitfinex","ETHUSD",1757142560184,0.001,4300.5,4300.4,16.02494826]
["bitfinex","ETHUSD",1757142560387,0.001,4300.5,4300.4,16.48914826]
["bitfinex","ETHUSD",1757142561191,0.001,4300.5,4300.4,15.71904826]
["bitfinex","ETHUSD",1757142561560,0.4695,4300.5,4300.4,15.71904826]
["bitfinex","ETHUSD",1757142562495,0.001,4300.5,4300.4,15.71904826]
["bitfinex","ETHUSD",1757142562851,0.4737,4300.5,4300.4,15.71904826]
["bitfinex","ETHUSD",1757142563052,0.9016,4300.5,4300.4,21.1403331]
["bitfinex","ETHUSD",1757142563880,0.4737,4300.5,4300.4,21.1403331]
["bitfinex","ETHUSD",1757142570023,0.001,4300.5,4300.4,21.4502331]
["bitfinex","ETHUSD",1757142570370,0.4695,4300.5,4300.4,21.1403331]
["bitfinex","ETHUSD",1757142573725,0.001,4300.5,4300.4,21.1403331]
["bitfinex","ETHUSD",1757142574616,0.001,4300.5,4300.4,21.4502331]
["bitfinex","ETHUSD",1757142577213,0.001,4300.5,4300.4,22.3959331]
["bitfinex","ETHUSD",1757142579182,0.001,4300.5,4300.4,21.4502331]
["bitfinex","ETHUSD",1757142579386,0.001,4300.5,4300.4,21.9144331]
["bitfinex","ETHUSD",1757142582395,0.001,4300.5,4300.4,21.8904331]
["bitfinex","ETHUSD",1757142587236,0.001,4300.5,4300.4,21.9004331]
["bitfinex","ETHUSD",1757142591916,0.001,4300.5,4300.4,23.6094331]
["bitfinex","ETHUSD",1757142594751,0.001,4300.5,4300.4,23.1352331]
["bitfinex","ETHUSD",1757142596772,0.001,4300.5,4300.4,23.6094331]
["bitfinex","ETHUSD",1757142597736,0.001,4300.5,4300.4,23.1352331]
["bitfinex","ETHUSD",1757142597936,0.001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757142598136,0.001,4300.7,4300.6,9.17325694]
["bitfinex","ETHUSD",1757142598562,0.001,4300.7,4300.6,9.26622128]
["bitfinex","ETHUSD",1757142600358,0.4596,4300.7,4300.6,2.41822128]
["bitfinex","ETHUSD",1757142600556,0.4596,4300.7,4300.6,6.26522128]
["bitfinex","ETHUSD",1757142605657,0.4596,4300.7,4300.6,2.41822128]
["bitfinex","ETHUSD",1757142605864,0.4596,4300.7,4300.6,6.26622128]
["bitfinex","ETHUSD",1757142609971,0.001,4300.7,4300.6,10.48002128]
["bitfinex","ETHUSD",1757142610180,0.001,4300.7,4300.6,9.98582128]
["bitfinex","ETHUSD",1757142610413,0.001,4300.7,4300.6,10.48002128]
["bitfinex","ETHUSD",1757142610777,0.001,4300.7,4300.6,5.41822128]
["bitfinex","ETHUSD",1757142610976,0.001,4300.7,4300.6,9.27722128]
["bitfinex","ETHUSD",1757142615005,0.001,4300.7,4300.6,10.49102128]
["bitfinex","ETHUSD",1757142619412,0.001,4300.7,4300.6,10.06112128]
["bitfinex","ETHUSD",1757142619611,0.001,4300.7,4300.6,10.49102128]
["bitfinex","ETHUSD",1757142619909,0.001,4300.7,4300.6,10.60702128]
["bitfinex","ETHUSD",1757142622146,0.001,4300.7,4300.6,10.11282128]
["bitfinex","ETHUSD",1757142623024,0.001,4300.7,4300.6,10.60702128]
["bitfinex","ETHUSD",1757142625625,0.001,4300.7,4300.6,10.11282128]
["bitfinex","ETHUSD",1757142635058,0.001,4300.7,4300.6,10.60702128]
["bitfinex","ETHUSD",1757142636754,0.001,4300.7,4300.6,13.38502128]
["bitfinex","ETHUSD",1757142640900,0.001,4300.7,4300.6,12.89082128]
["bitfinex","ETHUSD",1757142643471,0.001,4300.7,4300.6,13.36562128]
["bitfinex","ETHUSD",1757142643679,1e-08,4300.9,4300.7,5.32520287]
["bitfinex","ETHUSD",1757142643907,1e-08,4300.9,4300.8,9.20140028]
["bitfinex","ETHUSD",1757142644214,1e-08,4300.9,4300.8,10.4128488]
["bitfinex","ETHUSD",1757142645187,1e-08,4300.9,4300.8,11.98574982]
["bitfinex","ETHUSD",1757142646505,1e-08,4300.9,4300.8,11.51094982]
["bitfinex","ETHUSD",1757142648118,0.59440001,4300.9,4300.8,10.75104982]
["bitfinex","ETHUSD",1757142648813,0.12210001,4300.9,4300.8,10.75104982]
["bitfinex","ETHUSD",1757142649779,1e-08,4300.9,4300.8,10.75104982]
["bitfinex","ETHUSD",1757142651318,0.00100001,4300.9,4300.8,10.75104982]
["bitfinex","ETHUSD",1757142653149,0.00100001,4300.9,4300.8,11.06614982]
["bitfinex","ETHUSD",1757142653360,0.30170001,4300.9,4300.8,10.75104982]
["bitfinex","ETHUSD",1757142654923,0.00100001,4300.9,4300.8,10.75104982]
["bitfinex","ETHUSD",1757142655858,0.00100001,4300.9,4300.8,12.46004982]
["bitfinex","ETHUSD",1757142657455,0.30160001,4300.9,4300.8,12.46004982]
["bitfinex","ETHUSD",1757142657856,0.00100001,4300.9,4300.8,12.46004982]
["bitfinex","ETHUSD",1757142658149,0.30160001,4300.9,4300.8,8.60704982]
["bitfinex","ETHUSD",1757142658352,0.00100001,4300.9,4300.8,12.45804982]
["bitfinex","ETHUSD",1757142660253,0.00100001,4300.9,4300.8,12.77314982]
["bitfinex","ETHUSD",1757142660556,0.00100001,4300.9,4300.8,13.21794982]
["bitfinex","ETHUSD",1757142660758,0.00100001,4300.9,4300.8,18.55994982]
["bitfinex","ETHUSD",1757142662860,0.00100001,4300.9,4300.8,19.03474982]
["bitfinex","ETHUSD",1757142666056,0.00100001,4300.9,4300.8,19.03474982]
["bitfinex","ETHUSD",1757142666572,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757142666771,0.001,4301.4,4301.3,9.3131273]
["bitfinex","ETHUSD",1757142666970,0.001,4301.4,4301.3,9.28987852]
["bitfinex","ETHUSD",1757142667140,0.001,4301.4,4301.3,10.52457852]
["bitfinex","ETHUSD",1757142669151,0.001,4301.4,4301.3,10.70063214]
["bitfinex","ETHUSD",1757142669352,0.001,4301.4,4301.3,12.24498545]
["bitfinex","ETHUSD",1757142669748,0.001,4301.4,4301.3,11.01028545]
["bitfinex","ETHUSD",1757142669939,0.1552,4301.4,4301.3,11.01028545]
["bitfinex","ETHUSD",1757142670140,0.001,4301.4,4301.3,11.01028545]
["bitfinex","ETHUSD",1757142670344,0.001,4301.4,4301.3,7.16128545]
["bitfinex","ETHUSD",1757142670544,0.001,4301.4,4301.3,11.01228545]
["bitfinex","ETHUSD",1757142670959,0.001,4301.4,4301.3,17.42228545]
["bitfinex","ETHUSD",1757142672080,0.158,4301.4,4301.3,17.42228545]
["bitfinex","ETHUSD",1757142672586,0.001,4301.4,4301.3,17.42228545]
["bitfinex","ETHUSD",1757142672885,0.6183,4301.4,4301.3,17.42228545]
["bitfinex","ETHUSD",1757142673081,0.6183,4301.4,4301.3,8.91093214]
["bitfinex","ETHUSD",1757142673399,1.0519,4301.4,4301.3,15.76193214]
["bitfinex","ETHUSD",1757142674349,0.6183,4301.4,4301.3,15.76193214]
["bitfinex","ETHUSD",1757142679531,0.001,4301.4,4301.3,15.76193214]
["bitfinex","ETHUSD",1757142679731,0.001,4301.4,4301.3,16.53273214]
["bitfinex","ETHUSD",1757142679880,0.001,4301.4,4301.3,17.02443214]
["bitfinex","ETHUSD",1757142682610,0.001,4301.4,4301.3,16.05813214]
["bitfinex","ETHUSD",1757142682812,0.001,4301.4,4301.3,15.76193214]
["bitfinex","ETHUSD",1757142683318,0.001,4301.4,4301.3,16.64873214]
["bitfinex","ETHUSD",1757142684180,0.001,4301.4,4301.3,17.14043214]
["bitfinex","ETHUSD",1757142684402,0.001,4301.4,4301.3,16.64873214]
["bitfinex","ETHUSD",1757142694237,0.001,4301.4,4301.3,17.14043214]
["bitfinex","ETHUSD",1757142694810,0.4603,4302.1,4301.3,17.14043214]
["bitfinex","ETHUSD",1757142694811,0.4603,4302.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757142695020,0.4603,4302.6,4302.2,7.03339217]
["bitfinex","ETHUSD",1757142695220,0.4603,4302.6,4302.2,11.29559217]
["bitfinex","ETHUSD",1757142695534,0.4603,4302.6,4302.2,11.75589217]
["bitfinex","ETHUSD",1757142696030,0.4603,4302.6,4302.2,11.45969217]
["bitfinex","ETHUSD",1757142698137,0.1552,4302.3,4302.2,11.45969217]
["bitfinex","ETHUSD",1757142698635,0.1552,4302.3,4302.2,11.75589217]
["bitfinex","ETHUSD",1757142698839,0.045,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757142699132,0.045,4303.8,4303.7,13.23058203]
["bitfinex","ETHUSD",1757142699133,0.7996,4303.8,4303.7,13.23058203]
["bitfinex","ETHUSD",1757142699293,0.7996,4303.8,4303.7,13.24758203]
["bitfinex","ETHUSD",1757142699499,0.9446,4303.8,4303.7,13.94437088]
["bitfinex","ETHUSD",1757142700508,0.7996,4303.8,4303.7,13.94437088]
["bitfinex","ETHUSD",1757142700710,1.12656,4303.8,4303.7,7.74678885]
["bitfinex","ETHUSD",1757142701040,1.12656,4303.8,4303.7,11.62078885]
["bitfinex","ETHUSD",1757142701245,1.12656,4303.8,4303.7,13.94437088]
["bitfinex","ETHUSD",1757142701559,1.12656,4303.8,4303.7,11.62078885]
["bitfinex","ETHUSD",1757142705257,1.12656,4303.8,4303.7,13.94437088]
["bitfinex","ETHUSD",1757142705436,1.12656,4303.8,4303.7,11.62078885]
["bitfinex","ETHUSD",1757142705637,1.12656,4303.8,4303.7,11.61978885]
["bitfinex","ETHUSD",1757142706218,1.12656,4303.8,4303.7,10.923]
["bitfinex","ETHUSD",1757142707351,1.12656,4303.8,4303.7,17.331]
["bitfinex","ETHUSD",1757142708060,1.12656,4303.8,4303.7,19.65458203]
["bitfinex","ETHUSD",1757142708350,1.12656,4303.8,4303.7,17.331]
["bitfinex","ETHUSD",1757142708561,1.91856,4303.8,4303.7,13.458]
["bitfinex","ETHUSD",1757142708732,1.91856,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142709942,4.24208804,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142710142,7.24208804,4303.8,4303.7,13.458]
["bitfinex","ETHUSD",1757142710455,7.93914888,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142715227,7.79414888,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142715447,7.93914888,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142716076,13.3717232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142716379,13.2267232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142716594,13.3717232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142718069,13.2267232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142719476,13.2277232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142719681,13.3727232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142722180,13.2277232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142723164,12.4731232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142723359,12.4731232,4303.8,4303.7,17.6415]
["bitfinex","ETHUSD",1757142723660,12.4731232,4303.8,4303.7,18.098]
["bitfinex","ETHUSD",1757142724183,12.4731232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142724887,12.5721232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142725185,12.4731232,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142726786,10.14959516,4303.8,4303.7,18.098]
["bitfinex","ETHUSD",1757142727870,9.45253432,4303.8,4303.7,18.098]
["bitfinex","ETHUSD",1757142728254,5.47857432,4303.8,4303.7,18.5965]
["bitfinex","ETHUSD",1757142728455,0.046,4303.8,4303.7,18.5965]
["bitfinex","ETHUSD",1757142729173,0.046,4303.8,4303.7,19.29344911]
["bitfinex","ETHUSD",1757142729373,0.838,4303.8,4303.7,19.29344911]
["bitfinex","ETHUSD",1757142731690,0.838,4303.8,4303.7,18.79494911]
["bitfinex","ETHUSD",1757142732584,0.838,4303.8,4303.7,18.098]
["bitfinex","ETHUSD",1757142733150,0.838,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142733555,0.838,4303.8,4303.7,17.7858]
["bitfinex","ETHUSD",1757142733751,0.838,4303.8,4303.7,18.0822]
["bitfinex","ETHUSD",1757142734985,0.937,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142735180,1.36503704,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142735491,1.85673704,4303.8,4303.7,17.33]
["bitfinex","ETHUSD",1757142735687,4.18026508,4303.8,4303.7,17.324]
["bitfinex","ETHUSD",1757142736263,3.68856508,4303.8,4303.7,17.324]
["bitfinex","ETHUSD",1757142736462,1.26603704,4303.8,4303.7,17.324]
["bitfinex","ETHUSD",1757142736662,1.26603704,4303.8,4303.7,17.7798]
["bitfinex","ETHUSD",1757142736865,1.26603704,4303.8,4303.7,18.0762]
["bitfinex","ETHUSD",1757142737397,0.838,4303.8,4303.7,18.0762]
["bitfinex","ETHUSD",1757142741504,0.838,4303.8,4303.7,17.7798]
["bitfinex","ETHUSD",1757142742013,0.838,4303.8,4303.7,17.324]
["bitfinex","ETHUSD",1757142742312,0.838,4303.8,4303.7,18.0762]
["bitfinex","ETHUSD",1757142746790,0.838,4303.8,4303.7,18.5719]
["bitfinex","ETHUSD",1757142756517,0.162,4303.8,4303.7,20.89548203]
["bitfinex","ETHUSD",1757142763421,0.162,4303.8,4303.7,13.7544]
["bitfinex","ETHUSD",1757142763622,0.162,4303.8,4303.7,19.64458203]
["bitfinex","ETHUSD",1757142764142,0.162,4303.8,4303.7,19.93078203]
["bitfinex","ETHUSD",1757142764325,0.162,4303.8,4303.7,20.84878203]
["bitfinex","ETHUSD",1757142765829,0.162,4303.8,4303.7,16.98578203]
["bitfinex","ETHUSD",1757142766230,0.162,4303.8,4303.7,20.84778203]
["bitfinex","ETHUSD",1757142770639,0.162,4303.8,4303.7,20.36888203]
["bitfinex","ETHUSD",1757142771340,0.162,4303.8,4303.7,16.50688203]
["bitfinex","ETHUSD",1757142771669,0.162,4303.8,4303.7,20.36788203]
["bitfinex","ETHUSD",1757142772726,0.162,4303.8,4303.7,19.64258203]
["bitfinex","ETHUSD",1757142772927,0.162,4303.8,4303.7,20.40768203]
["bitfinex","ETHUSD",1757142773237,0.162,4303.8,4303.7,19.64258203]
["bitfinex","ETHUSD",1757142773415,0.162,4303.8,4303.7,16.98578203]
["bitfinex","ETHUSD",1757142773607,0.162,4303.8,4303.7,20.36688203]
["bitfinex","ETHUSD",1757142775238,0.162,4303.8,4303.7,20.84578203]
["bitfinex","ETHUSD",1757142777657,0.046,4303.8,4303.7,20.84578203]
["bitfinex","ETHUSD",1757142778013,0.046,4303.8,4303.7,21.54260001]
["bitfinex","ETHUSD",1757142780451,0.046,4303.8,4303.7,21.06370001]
["bitfinex","ETHUSD",1757142780813,0.046,4303.8,4303.7,18.01481798]
["bitfinex","ETHUSD",1757142781040,0.046,4303.8,4303.7,20.33840001]
["bitfinex","ETHUSD",1757142781414,0.046,4303.8,4303.7,21.06370001]
["bitfinex","ETHUSD",1757142783049,0.046,4303.8,4303.7,21.54260001]
["bitfinex","ETHUSD",1757142783828,0.046,4303.8,4303.7,21.06370001]
["bitfinex","ETHUSD",1757142786830,0.046,4303.8,4303.7,21.54260001]
["bitfinex","ETHUSD",1757142787033,0.046,4303.8,4303.7,21.65860001]
["bitfinex","ETHUSD",1757142792665,0.046,4303.8,4303.7,21.17970001]
["bitfinex","ETHUSD",1757142792836,0.046,4303.8,4303.7,20.74260001]
["bitfinex","ETHUSD",1757142793038,0.046,4303.8,4303.7,20.45640001]
["bitfinex","ETHUSD",1757142793261,0.046,4303.8,4303.7,20.63660001]
["bitfinex","ETHUSD",1757142793566,0.046,4303.8,4303.7,21.10610001]
["bitfinex","ETHUSD",1757142796868,0.046,4303.8,4303.7,20.63660001]
["bitfinex","ETHUSD",1757142797058,0.02383301,4303.8,4303.7,21.56370001]
["bitfinex","ETHUSD",1757142798068,0.02383301,4303.8,4303.7,21.67970001]
["bitfinex","ETHUSD",1757142799174,0.02383301,4303.8,4303.7,21.22210001]
["bitfinex","ETHUSD",1757142801953,0.02383301,4303.8,4303.7,21.67970001]
["bitfinex","ETHUSD",1757142802134,0.02383301,4303.8,4303.7,21.22210001]
["bitfinex","ETHUSD",1757142811146,0.02383301,4303.8,4303.7,21.67970001]
["bitfinex","ETHUSD",1757142820389,0.02383301,4303.8,4303.7,21.22210001]
["bitfinex","ETHUSD",1757142820570,0.02383301,4303.8,4303.7,20.45640001]
["bitfinex","ETHUSD",1757142820757,0.02383301,4303.8,4303.7,21.19130001]
["bitfinex","ETHUSD",1757142821781,0.02383301,4303.8,4303.7,20.75000001]
["bitfinex","ETHUSD",1757142822284,0.02383301,4303.8,4303.7,21.64560001]
["bitfinex","ETHUSD",1757142822479,0.02383301,4303.8,4303.7,21.19130001]
["bitfinex","ETHUSD",1757142824781,0.02383301,4303.8,4303.7,16.88800001]
["bitfinex","ETHUSD",1757142825082,0.02383301,4303.8,4303.7,20.74300001]
["bitfinex","ETHUSD",1757142825281,0.02383301,4303.8,4303.7,20.44940001]
["bitfinex","ETHUSD",1757142828875,0.02383301,4303.8,4303.7,20.74300001]
["bitfinex","ETHUSD",1757142829597,0.02383301,4303.8,4303.7,21.18430001]
["bitfinex","ETHUSD",1757142832102,0.02383301,4303.8,4303.7,21.63860001]
["bitfinex","ETHUSD",1757142832666,0.02,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757142832862,0.02,4303.9,4303.8,3.21912804]
["bitfinex","ETHUSD",1757142833099,0.02,4303.9,4303.8,3.51272804]
["bitfinex","ETHUSD",1757142840083,0.021,4303.9,4303.8,3.51272804]
["bitfinex","ETHUSD",1757142846083,0.021,4303.9,4303.8,3.05842804]
["bitfinex","ETHUSD",1757142851816,0.021,4303.9,4303.8,3.51692804]
["bitfinex","ETHUSD",1757142852783,0.021,4303.9,4303.8,3.05842804]
["bitfinex","ETHUSD",1757142853093,0.5806,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757142853299,0.5806,4303.9,4303.8,6.17552804]
["bitfinex","ETHUSD",1757142855019,0.021,4303.9,4303.8,6.17552804]
["bitfinex","ETHUSD",1757142855518,0.1224,4303.9,4303.8,6.17552804]
["bitfinex","ETHUSD",1757142856219,0.583,4303.9,4303.8,6.17552804]
["bitfinex","ETHUSD",1757142857891,0.1224,4303.9,4303.8,6.17552804]
["bitfinex","ETHUSD",1757142858218,0.021,4303.9,4303.8,6.17552804]
["bitfinex","ETHUSD",1757142859121,0.021,4303.9,4303.8,6.17952804]
["bitfinex","ETHUSD",1757142859493,0.021,4303.9,4303.8,6.92632804]
["bitfinex","ETHUSD",1757142865731,0.021,4303.9,4303.8,6.49412804]
["bitfinex","ETHUSD",1757142866038,0.021,4303.9,4303.8,6.92632804]
["bitfinex","ETHUSD",1757142866213,0.021,4303.9,4303.8,6.17952804]
["bitfinex","ETHUSD",1757142866414,0.7947,4303.9,4303.8,6.17952804]
["bitfinex","ETHUSD",1757142866599,0.3341,4303.9,4303.8,6.17952804]
["bitfinex","ETHUSD",1757142867034,0.7947,4303.9,4303.8,6.17852804]
["bitfinex","ETHUSD",1757142869212,0.021,4303.9,4303.8,6.17852804]
["bitfinex","ETHUSD",1757142870834,0.7928,4303.9,4303.8,6.17852804]
["bitfinex","ETHUSD",1757142871232,0.021,4303.9,4303.8,6.95162804]
["bitfinex","ETHUSD",1757142871427,1e-08,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757142871627,1e-08,4304.0,4303.9,6.33017405]
["bitfinex","ETHUSD",1757142871818,1e-08,4304.0,4303.9,6.64477405]
["bitfinex","ETHUSD",1757142872219,1e-08,4304.0,4303.9,6.73766154]
["bitfinex","ETHUSD",1757142874862,1e-08,4304.0,4303.9,9.18266154]
["bitfinex","ETHUSD",1757142875152,1e-08,4304.0,4303.9,6.73766154]
["bitfinex","ETHUSD",1757142878947,0.00100001,4304.0,4303.9,6.73766154]
["bitfinex","ETHUSD",1757142890689,0.00100001,4304.0,4303.9,6.27916154]
["bitfinex","ETHUSD",1757142893404,0.00100001,4304.0,4303.9,6.74486154]
["bitfinex","ETHUSD",1757142893781,0.00100001,4304.0,4303.9,6.27916154]
["bitfinex","ETHUSD",1757142896080,0.00100001,4304.0,4303.9,6.27446154]
["bitfinex","ETHUSD",1757142896280,0.00100001,4304.0,4303.9,6.74016154]
["bitfinex","ETHUSD",1757142898269,0.00100001,4304.0,4303.9,6.27446154]
["bitfinex","ETHUSD",1757142901082,0.00100001,4304.0,4303.9,5.53236154]
["bitfinex","ETHUSD",1757142901271,0.58790001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142901602,0.00100001,4304.0,4303.9,9.81586154]
["bitfinex","ETHUSD",1757142901901,0.00100001,4304.0,4303.9,6.24606154]
["bitfinex","ETHUSD",1757142902110,0.00100001,4304.0,4303.9,10.10206154]
["bitfinex","ETHUSD",1757142906621,0.00100001,4304.0,4303.9,9.81586154]
["bitfinex","ETHUSD",1757142906843,0.00100001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142907922,0.58790001,4304.0,4303.9,5.53236154]
["bitfinex","ETHUSD",1757142908083,0.58790001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142909423,0.58790001,4304.0,4303.9,5.53236154]
["bitfinex","ETHUSD",1757142909622,0.58790001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142910028,0.10000001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142912920,0.55050001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142913795,0.55050001,4304.0,4303.9,5.53236154]
["bitfinex","ETHUSD",1757142913995,0.55050001,4304.0,4303.9,9.38736154]
["bitfinex","ETHUSD",1757142917844,0.10000001,4304.0,4303.9,9.38736154]
["bitfinex","ETHUSD",1757142920940,0.10000001,4304.0,4303.9,9.38836154]
["bitfinex","ETHUSD",1757142922008,0.55050001,4304.0,4303.9,9.38736154]
["bitfinex","ETHUSD",1757142922336,0.55050001,4304.0,4303.9,2.41636154]
["bitfinex","ETHUSD",1757142922540,0.88890001,4304.0,4303.9,6.27136154]
["bitfinex","ETHUSD",1757142922714,0.88890001,4304.0,4303.8,2.32752804]
["bitfinex","ETHUSD",1757142922715,0.88890001,4304.0,4303.8,0.004]
["bitfinex","ETHUSD",1757142922914,0.88890001,4304.0,4303.9,3.855]
["bitfinex","ETHUSD",1757142923237,0.88890001,4304.0,4303.9,6.17847405]
["bitfinex","ETHUSD",1757142924308,0.88890001,4304.0,4303.8,0.004]
["bitfinex","ETHUSD",1757142924510,0.88890001,4304.0,4303.9,3.856]
["bitfinex","ETHUSD",1757142927621,1.68090001,4304.0,4303.8,0.004]
["bitfinex","ETHUSD",1757142927820,0.16809,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142928017,0.16809,4303.9,4303.8,3.86]
["bitfinex","ETHUSD",1757142928217,1.05789,4303.9,4303.8,3.86]
["bitfinex","ETHUSD",1757142930452,4.17336405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142930640,4.17336405,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142932257,4.17336405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142932456,4.17336405,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142935563,4.02356405,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142935773,4.17336405,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142937861,1.70009,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142938364,0.00100001,4304.0,4303.8,3.861]
["bitfinex","ETHUSD",1757142938567,0.00100001,4304.0,4303.9,0.4574]
["bitfinex","ETHUSD",1757142939630,0.00100001,4304.0,4303.9,0.7778]
["bitfinex","ETHUSD",1757142941254,0.116,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142949777,0.116,4303.9,4303.8,4.3223]
["bitfinex","ETHUSD",1757142951583,0.116,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142952158,0.4111,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142952685,0.116,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142953183,0.116,4303.9,4303.8,4.3223]
["bitfinex","ETHUSD",1757142955087,0.116,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142956370,0.6844,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142957166,0.215,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142959460,0.116,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757142960488,1.96347143,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142960689,1.6725,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142960891,1.2031,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142961089,0.908,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142962092,1.4764,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142962281,1.8564734,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142962994,4.17994745,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142964564,1.8564734,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142965161,1.3870734,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142965397,1.3870734,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142965702,1.3870734,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142966570,1.2880734,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142971094,0.908,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142973598,3.82327405,4303.9,4303.8,3.858]
["bitfinex","ETHUSD",1757142973774,4.15927405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142974581,3.82327405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142975990,9.25584837,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142976193,10.8123675,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142979435,10.3219675,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142979613,7.89709345,4303.9,4303.8,4.1723]
["bitfinex","ETHUSD",1757142979818,6.34057432,4303.9,4303.8,5.1048]
["bitfinex","ETHUSD",1757142980394,0.116,4303.9,4303.8,5.1048]
["bitfinex","ETHUSD",1757142981400,0.116,4303.9,4303.8,7.42832804]
["bitfinex","ETHUSD",1757142982026,0.116,4303.9,4303.8,5.1048]
["bitfinex","ETHUSD",1757142982214,0.116,4303.9,4303.8,7.42832804]
["bitfinex","ETHUSD",1757142988499,0.116,4303.9,4303.8,4.6371]
["bitfinex","ETHUSD",1757142988705,0.116,4303.9,4303.8,4.1723]
["bitfinex","ETHUSD",1757142988905,0.116,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142989105,0.116,4303.9,4303.8,4.6371]
["bitfinex","ETHUSD",1757142993610,0.116,4303.9,4303.8,0.3193]
["bitfinex","ETHUSD",1757142993826,0.116,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142994315,0.116,4303.9,4303.8,4.3218]
["bitfinex","ETHUSD",1757142994649,0.116,4303.9,4303.8,4.6371]
["bitfinex","ETHUSD",1757142994949,0.116,4303.9,4303.8,4.1723]
["bitfinex","ETHUSD",1757142995138,0.116,4303.9,4303.8,4.6371]
["bitfinex","ETHUSD",1757142996517,1.4998,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142996850,1.64988,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142997453,1.64988,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142997611,1.64988,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142997810,1.64988,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757142998119,1.64988,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142998735,3.97335405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757142999443,1.64988,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143000148,1.15948,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143005866,1.05808,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143009260,3.48525405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143009490,3.97525405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143009636,3.97525405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143009962,7.30895405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143012735,6.97525405,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143024593,12.40782837,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143027100,11.91782837,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143029272,11.81412837,4303.9,4303.8,4.6104]
["bitfinex","ETHUSD",1757143030508,5.43257432,4303.9,4303.8,5.0948]
["bitfinex","ETHUSD",1757143031106,6.22457432,4303.9,4303.8,5.0948]
["bitfinex","ETHUSD",1757143036989,5.43257432,4303.9,4303.8,5.0948]
["bitfinex","ETHUSD",1757143040298,5.43257432,4303.9,4303.8,4.169]
["bitfinex","ETHUSD",1757143040495,5.43257432,4303.9,4303.8,5.0931]
["bitfinex","ETHUSD",1757143042340,0.00100001,4304.0,4303.8,5.0931]
["bitfinex","ETHUSD",1757143042639,0.00100001,4304.0,4303.9,0.4397]
["bitfinex","ETHUSD",1757143043005,0.00100001,4304.0,4303.9,0.737]
["bitfinex","ETHUSD",1757143046645,0.116,4303.9,4303.8,3.857]
["bitfinex","ETHUSD",1757143046941,1.7144,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143047243,3.33047405,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143047446,0.908,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143048614,0.908,4303.9,4303.8,4.593]
["bitfinex","ETHUSD",1757143050846,3.82557405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143051142,3.82557405,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143051143,7.77897017,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143051342,7.44057017,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143055156,6.94547017,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143059358,6.84647017,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143059569,6.84647017,4303.9,4303.8,4.593]
["bitfinex","ETHUSD",1757143060148,12.27904449,4303.9,4303.8,4.593]
["bitfinex","ETHUSD",1757143061967,12.27904449,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143062471,12.87664449,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143066076,12.37804449,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143066873,9.22457432,4303.9,4303.8,5.0873]
["bitfinex","ETHUSD",1757143067480,11.54804837,4303.9,4303.8,4.6212]
["bitfinex","ETHUSD",1757143067771,11.54804837,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143069879,12.14564837,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143070382,11.64704837,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143070784,13.56226013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143071178,13.56226013,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143071353,14.06086013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143071754,13.56226013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143072058,13.46326013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143074664,13.56466013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143075074,14.06326013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143075674,13.56466013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143076164,13.46326013,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143078077,13.46326013,4303.9,4303.8,4.6212]
["bitfinex","ETHUSD",1757143078291,11.54804837,4303.9,4303.8,4.6212]
["bitfinex","ETHUSD",1757143078459,11.54804837,4303.9,4303.8,5.0873]
["bitfinex","ETHUSD",1757143080090,11.54804837,4303.9,4303.8,4.6212]
["bitfinex","ETHUSD",1757143085363,9.22457432,4303.9,4303.8,5.0873]
["bitfinex","ETHUSD",1757143086698,11.54804837,4303.9,4303.8,5.0873]
["bitfinex","ETHUSD",1757143087963,11.54804837,4303.9,4303.8,4.6212]
["bitfinex","ETHUSD",1757143088165,13.00499137,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143089683,13.00499137,4303.9,4303.8,4.3167]
["bitfinex","ETHUSD",1757143090400,13.00499137,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143091809,13.76139137,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143092200,13.00499137,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143092797,13.30209137,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143095274,13.00499137,4303.9,4303.8,3.856]
["bitfinex","ETHUSD",1757143095679,13.00499137,4303.9,4303.8,4.2926]
["bitfinex","ETHUSD",1757143097077,13.00499137,4303.9,4303.8,4.5946]
["bitfinex","ETHUSD",1757143098911,8.12911705,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143099217,8.12911705,4303.9,4303.8,3.855]
["bitfinex","ETHUSD",1757143099913,7.67141705,4303.9,4303.8,3.855]
["bitfinex","ETHUSD",1757143105216,7.67141705,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143105421,7.67141705,4303.9,4303.8,3.855]
["bitfinex","ETHUSD",1757143109730,7.57241705,4303.9,4303.8,3.855]
["bitfinex","ETHUSD",1757143112518,7.57241705,4303.9,4303.8,4.5936]
["bitfinex","ETHUSD",1757143113749,13.00499137,4303.9,4303.8,4.5936]
["bitfinex","ETHUSD",1757143121050,23.00499137,4303.9,4303.8,4.5936]
["bitfinex","ETHUSD",1757143123846,23.00499137,4303.9,4303.8,4.157]
["bitfinex","ETHUSD",1757143124944,23.00499137,4303.9,4303.8,4.6231]
["bitfinex","ETHUSD",1757143126821,19.22457432,4303.9,4303.8,5.1213]
["bitfinex","ETHUSD",1757143128955,21.54804837,4303.9,4303.8,5.1213]
["bitfinex","ETHUSD",1757143129475,19.22457432,4303.9,4303.8,5.1213]
["bitfinex","ETHUSD",1757143130028,21.54804837,4303.9,4303.8,5.1213]
["bitfinex","ETHUSD",1757143131262,21.54804837,4303.9,4303.8,4.6231]
["bitfinex","ETHUSD",1757143132739,21.54804837,4303.9,4303.8,0.7721]
["bitfinex","ETHUSD",1757143132948,21.54804837,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143133158,21.64704837,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143133457,21.54804837,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143133641,21.54804837,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143134557,21.54804837,4303.9,4303.8,4.1461]
["bitfinex","ETHUSD",1757143134761,21.54804837,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143136370,21.54804837,4303.9,4303.8,4.1461]
["bitfinex","ETHUSD",1757143136531,21.54804837,4303.9,4303.8,5.1104]
["bitfinex","ETHUSD",1757143137460,21.54804837,4303.9,4303.8,4.6122]
["bitfinex","ETHUSD",1757143141029,21.54804837,4303.9,4303.8,4.1461]
["bitfinex","ETHUSD",1757143141234,21.54804837,4303.9,4303.8,4.6122]
["bitfinex","ETHUSD",1757143141549,23.09462958,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143141735,23.09462958,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143141937,23.09462958,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143142448,22.51992958,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143143046,23.09702958,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143147871,22.62132958,4303.9,4303.8,3.854]
["bitfinex","ETHUSD",1757143148455,23.09702958,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757143148653,23.09702958,4303.9,4302.5,0.57994789]
["bitfinex","ETHUSD",1757143148654,0.792,4302.6,4302.5,0.57994789]
["bitfinex","ETHUSD",1757143148864,0.792,4303.3,4302.7,6.408]
["bitfinex","ETHUSD",1757143149069,3.11601403,4302.9,4302.8,1.136]
["bitfinex","ETHUSD",1757143149470,3.11606804,4302.8,4302.7,6.408]
["bitfinex","ETHUSD",1757143149670,3.11606804,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757143149854,3.11606804,4302.8,4302.7,10.553]
["bitfinex","ETHUSD",1757143150674,3.11606804,4302.8,4302.7,11.0127]
["bitfinex","ETHUSD",1757143151882,13.11606804,4302.8,4302.7,11.0127]
["bitfinex","ETHUSD",1757143152878,13.11606804,4302.8,4302.7,10.553]
["bitfinex","ETHUSD",1757143153047,13.11606804,4302.8,4302.7,6.703]
["bitfinex","ETHUSD",1757143153253,18.73157253,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757143156276,0.792,4302.6,4301.8,0.0158]
["bitfinex","ETHUSD",1757143156468,3.11650023,4302.0,4301.9,7.05]
["bitfinex","ETHUSD",1757143156673,3.11650023,4302.0,4301.9,10.9]
["bitfinex","ETHUSD",1757143156863,3.11650023,4302.0,4301.9,7.05]
["bitfinex","ETHUSD",1757143156864,6.11650023,4302.0,4301.9,7.05]
["bitfinex","ETHUSD",1757143157085,6.90280023,4302.0,4301.9,7.05]
["bitfinex","ETHUSD",1757143157286,6.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757143157490,7.76656607,4301.9,4301.8,3.85100001]
["bitfinex","ETHUSD",1757143157668,7.76656607,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757143157669,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757143157871,2.32531974,4300.5,4299.9,0.08441448]
["bitfinex","ETHUSD",1757143158076,2.32531974,4300.5,4299.8,0.025]
["bitfinex","ETHUSD",1757143158266,3.11731974,4300.5,4300.4,0.295]
["bitfinex","ETHUSD",1757143158986,3.81481654,4300.5,4300.4,2.367]
["bitfinex","ETHUSD",1757143159868,13.81481654,4300.5,4300.4,2.367]
["bitfinex","ETHUSD",1757143160060,11.4894968,4300.5,4300.4,2.367]
["bitfinex","ETHUSD",1757143161280,13.81480781,4300.5,4300.4,2.367]
["bitfinex","ETHUSD",1757143162489,11.4894968,4300.5,4300.4,2.367]
["bitfinex","ETHUSD",1757143165183,11.4894968,4300.5,4300.4,2.8267]
["bitfinex","ETHUSD",1757143165378,11.4894968,4300.5,4300.4,14.5807]
["bitfinex","ETHUSD",1757143165594,11.4894968,4300.5,4300.4,16.2897]
["bitfinex","ETHUSD",1757143168776,10.792,4300.5,4300.4,16.2897]
["bitfinex","ETHUSD",1757143169909,10.0,4300.5,4300.4,17.91867]
["bitfinex","ETHUSD",1757143170079,10.116,4300.5,4300.4,20.24403508]
["bitfinex","ETHUSD",1757143174109,10.116,4300.5,4300.4,19.78433508]
["bitfinex","ETHUSD",1757143174317,10.116,4300.5,4300.4,20.24403508]
["bitfinex","ETHUSD",1757143176790,10.117,4300.5,4300.4,20.24403508]
["bitfinex","ETHUSD",1757143180520,10.117,4300.5,4300.4,18.61506508]
["bitfinex","ETHUSD",1757143180721,10.117,4300.5,4300.4,18.15536508]
["bitfinex","ETHUSD",1757143190721,10.6154,4300.5,4300.4,17.86036508]
["bitfinex","ETHUSD",1757143190917,10.9215,4300.5,4300.4,17.86036508]
["bitfinex","ETHUSD",1757143191097,10.6154,4300.5,4300.4,17.86036508]
["bitfinex","ETHUSD",1757143196338,10.117,4300.5,4300.4,17.86036508]
["bitfinex","ETHUSD",1757143196536,10.117,4300.5,4300.4,18.16546508]
["bitfinex","ETHUSD",1757143199809,10.117,4300.5,4300.4,18.61856508]
["bitfinex","ETHUSD",1757143200434,10.117,4300.5,4300.4,19.3159419]
["bitfinex","ETHUSD",1757143200812,10.117,4300.5,4300.4,18.8628419]
["bitfinex","ETHUSD",1757143208856,10.001,4300.5,4300.4,19.3159419]
["bitfinex","ETHUSD",1757143209223,10.001,4300.5,4300.4,19.3575419]
["bitfinex","ETHUSD",1757143210864,10.001,4300.5,4300.4,19.3159419]
["bitfinex","ETHUSD",1757143217344,10.001,4300.5,4300.4,18.8628419]
["bitfinex","ETHUSD",1757143219351,10.001,4300.5,4300.4,19.3368419]
["bitfinex","ETHUSD",1757143219661,0.001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757143219848,0.001,4301.0,4300.9,9.17609474]
["bitfinex","ETHUSD",1757143220050,0.001,4301.0,4300.9,11.22312102]
["bitfinex","ETHUSD",1757143220362,0.001,4301.0,4300.9,11.71452102]
["bitfinex","ETHUSD",1757143222740,0.001,4301.0,4300.9,14.49252102]
["bitfinex","ETHUSD",1757143222941,0.001,4301.0,4300.9,14.01852102]
["bitfinex","ETHUSD",1757143224085,0.001,4301.0,4300.9,14.49252102]
["bitfinex","ETHUSD",1757143224447,0.001,4301.0,4300.9,14.01852102]
["bitfinex","ETHUSD",1757143228982,0.001,4301.0,4300.9,14.49252102]
["bitfinex","ETHUSD",1757143230058,0.001,4301.0,4300.9,14.01852102]
["bitfinex","ETHUSD",1757143238020,0.001,4301.0,4300.9,14.49252102]
["bitfinex","ETHUSD",1757143241765,0.001,4301.0,4300.9,14.01852102]
["bitfinex","ETHUSD",1757143249622,0.4536,4301.0,4300.9,13.71162102]
["bitfinex","ETHUSD",1757143251936,1.1937,4301.0,4300.9,13.71162102]
["bitfinex","ETHUSD",1757143253206,0.7435,4301.0,4300.9,13.71162102]
["bitfinex","ETHUSD",1757143254728,0.4536,4301.0,4300.9,13.71162102]
["bitfinex","ETHUSD",1757143257653,0.4536,4301.0,4300.9,15.42062102]
["bitfinex","ETHUSD",1757143258745,0.001,4301.0,4300.9,15.72482102]
["bitfinex","ETHUSD",1757143262099,0.001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757143262323,0.4502,4302.4,4301.8,2.3246083]
["bitfinex","ETHUSD",1757143262523,0.4752,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757143262806,0.025,4302.8,4302.7,13.22512206]
["bitfinex","ETHUSD",1757143263020,0.3149,4302.8,4302.7,13.22512206]
["bitfinex","ETHUSD",1757143263226,0.3149,4302.8,4302.7,13.39856066]
["bitfinex","ETHUSD",1757143263537,0.7651,4302.8,4302.7,13.39856066]
["bitfinex","ETHUSD",1757143264117,1.2177,4302.8,4302.7,13.39856066]
["bitfinex","ETHUSD",1757143264519,1.2177,4302.8,4302.7,13.51456066]
["bitfinex","ETHUSD",1757143265541,1.2177,4302.8,4302.7,13.39856066]
["bitfinex","ETHUSD",1757143269265,1.2177,4302.8,4302.7,19.80756066]
["bitfinex","ETHUSD",1757143273070,1.2276,4302.8,4302.7,19.80756066]
["bitfinex","ETHUSD",1757143273870,1.2276,4302.8,4302.7,20.50454701]
["bitfinex","ETHUSD",1757143275467,1.36396,4302.8,4302.7,14.33042495]
["bitfinex","ETHUSD",1757143275666,1.47996,4302.8,4302.7,19.80656066]
["bitfinex","ETHUSD",1757143277672,1.3436,4302.8,4302.7,19.80656066]
["bitfinex","ETHUSD",1757143283273,1.3436,4302.8,4302.7,13.6334386]
["bitfinex","ETHUSD",1757143283475,1.3436,4302.8,4302.7,17.309]
["bitfinex","ETHUSD",1757143284043,2.1356,4302.8,4302.7,13.46]
["bitfinex","ETHUSD",1757143284245,2.1356,4302.8,4302.7,17.309]
["bitfinex","ETHUSD",1757143284451,2.65326059,4302.8,4302.7,17.309]
["bitfinex","ETHUSD",1757143289293,2.65326059,4302.8,4302.7,13.46]
["bitfinex","ETHUSD",1757143289459,7.86132863,4302.8,4302.7,17.309]
["bitfinex","ETHUSD",1757143289658,8.55850934,4302.8,4302.7,17.309]
["bitfinex","ETHUSD",1757143296472,2.32462471,4301.8,4301.1,2.2993753]
["bitfinex","ETHUSD",1757143296811,2.32462471,4301.8,4301.2,7.05]
["bitfinex","ETHUSD",1757143296999,3.25562471,4301.8,4301.2,7.05]
["bitfinex","ETHUSD",1757143297507,2.32466637,4301.7,4301.3,3.851]
["bitfinex","ETHUSD",1757143297715,0.4601,4301.6,4301.4,0.004]
["bitfinex","ETHUSD",1757143298009,0.4601,4301.6,4301.5,3.851]
["bitfinex","ETHUSD",1757143298215,0.7699,4301.6,4301.5,3.851]
["bitfinex","ETHUSD",1757143299887,0.792,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757143300107,1.2468,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143300311,2.036,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143300725,1.5812,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143301731,4.85674853,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143302310,2.53197811,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143302525,2.036,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143305338,4.36077042,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143305831,2.036,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143306934,4.36077042,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143307128,2.036,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143307505,1.5812,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143307710,0.792,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143307906,1.1078,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143308120,2.036,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143308313,4.36077042,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143309007,2.036,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143311943,4.36077042,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143312648,5.09904685,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143314642,5.79639611,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143316133,5.79739611,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143316941,4.86919611,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143317120,5.34259611,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143317446,5.79739611,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143320355,2.22862569,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143320533,1.49034926,4301.5,4301.4,4.1432]
["bitfinex","ETHUSD",1757143322657,0.001,4301.5,4301.4,5.0482]
["bitfinex","ETHUSD",1757143323244,0.001,4301.5,4301.4,4.5877]
["bitfinex","ETHUSD",1757143324436,0.001,4301.5,4301.4,4.1432]
["bitfinex","ETHUSD",1757143329088,0.001,4301.5,4301.4,4.5877]
["bitfinex","ETHUSD",1757143330174,0.001,4301.5,4301.4,4.1432]
["bitfinex","ETHUSD",1757143331087,0.001,4301.5,4301.4,4.6177]
["bitfinex","ETHUSD",1757143331443,0.001,4301.5,4301.4,4.1432]
["bitfinex","ETHUSD",1757143342810,0.001,4301.5,4301.4,3.856]
["bitfinex","ETHUSD",1757143343398,0.001,4301.5,4301.4,4.1433]
["bitfinex","ETHUSD",1757143344815,0.001,4301.5,4301.4,7.43142447]
["bitfinex","ETHUSD",1757143345000,0.001,4301.5,4301.4,8.24455497]
["bitfinex","ETHUSD",1757143345199,0.001,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757143345378,0.001,4302.0,4301.9,6.17455426]
["bitfinex","ETHUSD",1757143345714,0.001,4302.0,4301.9,7.42515426]
["bitfinex","ETHUSD",1757143346009,0.001,4302.0,4301.9,8.52773262]
["bitfinex","ETHUSD",1757143348450,0.001,4302.0,4301.9,11.64373262]
["bitfinex","ETHUSD",1757143349545,0.001,4302.0,4301.9,7.79373262]
["bitfinex","ETHUSD",1757143349748,0.001,4302.0,4301.9,11.64673262]
["bitfinex","ETHUSD",1757143357553,0.001,4302.0,4301.9,14.42373262]
["bitfinex","ETHUSD",1757143360537,0.001,4302.0,4301.9,13.93493262]
["bitfinex","ETHUSD",1757143364674,0.001,4302.0,4301.9,14.38603262]
["bitfinex","ETHUSD",1757143364817,0.001,4302.0,4301.9,14.35363262]
["bitfinex","ETHUSD",1757143372563,0.001,4302.0,4301.9,13.90253262]
["bitfinex","ETHUSD",1757143376129,0.001,4302.0,4301.9,13.46043262]
["bitfinex","ETHUSD",1757143378374,0.3112,4302.0,4301.9,9.32013262]
["bitfinex","ETHUSD",1757143378576,0.001,4302.0,4301.9,13.17313262]
["bitfinex","ETHUSD",1757143378885,0.001,4302.0,4301.9,13.48483262]
["bitfinex","ETHUSD",1757143379243,0.001,4302.0,4301.9,15.19383262]
["bitfinex","ETHUSD",1757143381721,0.7849,4302.0,4301.9,15.19383262]
["bitfinex","ETHUSD",1757143381857,0.7849,4302.0,4301.9,11.02913262]
["bitfinex","ETHUSD",1757143381858,1.213,4302.0,4301.9,11.02913262]
["bitfinex","ETHUSD",1757143382188,1.213,4302.0,4301.9,14.88413262]
["bitfinex","ETHUSD",1757143382352,1.213,4302.0,4301.9,11.02913262]
["bitfinex","ETHUSD",1757143382753,1.213,4302.0,4301.9,14.88413262]
["bitfinex","ETHUSD",1757143383591,1.213,4302.0,4301.9,11.02913262]
["bitfinex","ETHUSD",1757143383909,1.213,4302.0,4301.9,14.88413262]
["bitfinex","ETHUSD",1757143384054,1.213,4302.0,4301.9,20.22413262]
["bitfinex","ETHUSD",1757143384570,1.213,4302.0,4301.9,16.36913262]
["bitfinex","ETHUSD",1757143384896,1.213,4302.0,4301.9,16.23755426]
["bitfinex","ETHUSD",1757143386919,1.213,4302.0,4301.9,16.12155426]
["bitfinex","ETHUSD",1757143387122,1.213,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143390424,1.213,4302.0,4301.9,12.15055426]
["bitfinex","ETHUSD",1757143390594,1.213,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143391019,1.213,4302.0,4301.9,13.681]
["bitfinex","ETHUSD",1757143391807,1.213,4302.0,4301.9,9.826]
["bitfinex","ETHUSD",1757143392011,1.213,4302.0,4301.9,13.681]
["bitfinex","ETHUSD",1757143392208,1.213,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143393534,1.213,4302.0,4301.9,13.681]
["bitfinex","ETHUSD",1757143393909,1.213,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143395806,0.7849,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143396002,0.001,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143397106,0.7629,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143397404,1.2137,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143402732,0.7544,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143402954,1.2137,4302.0,4301.9,16.00555426]
["bitfinex","ETHUSD",1757143406467,1.2137,4302.0,4301.9,13.681]
["bitfinex","ETHUSD",1757143409640,1.2137,4302.0,4301.9,10.904]
["bitfinex","ETHUSD",1757143413712,1.2137,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143414542,0.7544,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143415050,0.001,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143417352,0.3036,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143418053,1.2137,4302.0,4301.9,10.904]
["bitfinex","ETHUSD",1757143418255,0.7544,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143418459,0.001,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143418855,0.3036,4302.0,4301.9,10.904]
["bitfinex","ETHUSD",1757143419017,1.2137,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143420458,0.001,4302.0,4301.9,13.52745426]
["bitfinex","ETHUSD",1757143420759,0.3079,4302.0,4301.9,10.904]
["bitfinex","ETHUSD",1757143420964,0.7894,4302.0,4301.9,10.904]
["bitfinex","ETHUSD",1757143421259,1.2452,4302.0,4301.9,10.904]
["bitfinex","ETHUSD",1757143421870,1.2452,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143422795,0.3079,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143422958,0.001,4302.0,4301.9,13.22855426]
["bitfinex","ETHUSD",1757143423974,0.001,4302.0,4301.9,19.63855426]
["bitfinex","ETHUSD",1757143424293,0.001,4302.0,4301.9,19.93745426]
["bitfinex","ETHUSD",1757143427450,0.001,4302.0,4301.9,20.39845426]
["bitfinex","ETHUSD",1757143429187,0.001,4302.0,4301.9,19.93745426]
["bitfinex","ETHUSD",1757143430715,0.001,4302.0,4301.9,20.39845426]
["bitfinex","ETHUSD",1757143431894,0.001,4302.0,4301.9,19.93745426]
["bitfinex","ETHUSD",1757143435100,0.001,4302.0,4301.9,19.93745426]
["bitfinex","ETHUSD",1757143438174,0.7894,4302.0,4301.9,19.63855426]
["bitfinex","ETHUSD",1757143438380,1.2452,4302.0,4301.9,19.63855426]
["bitfinex","ETHUSD",1757143438774,1.2452,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143439394,0.7894,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143439777,1.2452,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143441999,0.001,4302.0,4301.9,19.93245426]
["bitfinex","ETHUSD",1757143442879,0.001,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143443615,0.3079,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143445512,1.2452,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143446387,0.7894,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143447420,0.3079,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143447720,0.7894,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143447912,1.2452,4302.0,4301.9,19.63355426]
["bitfinex","ETHUSD",1757143454234,1.2452,4302.0,4301.9,20.33069447]
["bitfinex","ETHUSD",1757143454798,0.3079,4302.0,4301.9,20.33069447]
["bitfinex","ETHUSD",1757143455826,0.001,4302.0,4301.9,20.33069447]
["bitfinex","ETHUSD",1757143457602,0.001,4302.0,4301.9,20.63929447]
["bitfinex","ETHUSD",1757143464332,0.001,4302.0,4301.9,19.94215426]
["bitfinex","ETHUSD",1757143464539,0.001,4302.0,4301.9,20.05815426]
["bitfinex","ETHUSD",1757143465816,0.001,4302.0,4301.9,20.50155426]
["bitfinex","ETHUSD",1757143466027,0.001,4302.0,4301.9,20.99575426]
["bitfinex","ETHUSD",1757143466967,0.117,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757143467159,0.117,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143467470,0.117,4302.4,4302.3,6.48293814]
["bitfinex","ETHUSD",1757143470450,0.117,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143470652,0.4323,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143470876,1.378,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143471750,0.117,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143473268,0.117,4302.4,4302.3,6.48293814]
["bitfinex","ETHUSD",1757143475457,0.117,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143477077,0.4323,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143477282,1.378,4302.4,4302.3,3.85]
["bitfinex","ETHUSD",1757143477583,1.378,4302.4,4302.3,6.17433814]
["bitfinex","ETHUSD",1757143481584,1.378,4302.4,4302.3,7.88333814]
["bitfinex","ETHUSD",1757143483486,1.4954,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757143483876,1.4954,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143489193,2.2874,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143490409,0.9151,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143490580,1.3575,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143498409,3.68178412,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143499108,1.3575,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143499305,1.3575,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757143499602,1.12066694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143499986,1.56306694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143504248,2.35506694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143504536,4.67935106,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757143505035,4.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143506740,2.35506694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143508200,1.91266694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143508514,4.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143508864,2.35506694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143510405,4.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143511244,2.35506694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143511866,4.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143513072,2.35506694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143515366,4.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143516555,2.35506694,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143517129,4.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143518159,7.67935106,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757143518361,7.67935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143519121,7.67935106,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757143519122,14.69935106,4302.4,4302.3,1.709]
["bitfinex","ETHUSD",1757143519336,14.69935106,4302.4,4302.3,5.558]
["bitfinex","ETHUSD",1757143531860,14.69935106,4302.4,4302.3,5.559]
["bitfinex","ETHUSD",1757143551614,18.68817989,4302.4,4302.3,5.559]
["bitfinex","ETHUSD",1757143557119,18.24577989,4302.4,4302.3,5.559]
["bitfinex","ETHUSD",1757143557320,17.76297989,4302.4,4302.3,5.559]
["bitfinex","ETHUSD",1757143559221,18.20127989,4302.4,4302.3,5.559]
["bitfinex","ETHUSD",1757143559426,18.69437989,4302.4,4302.3,5.559]
["bitfinex","ETHUSD",1757143561425,0.792,4302.0,4301.0,0.4347]
["bitfinex","ETHUSD",1757143561626,3.1170467,4301.0,4300.8,6.8467]
["bitfinex","ETHUSD",1757143561788,0.792,4301.0,4300.9,7.7723]
["bitfinex","ETHUSD",1757143562124,1.48942869,4301.0,4300.9,7.7723]
["bitfinex","ETHUSD",1757143562684,1.48942869,4301.0,4300.9,11.6213]
["bitfinex","ETHUSD",1757143571929,3.81446937,4301.0,4300.9,11.1866]
["bitfinex","ETHUSD",1757143573917,1.48942869,4301.0,4300.9,11.1866]
["bitfinex","ETHUSD",1757143574116,1.48942869,4301.0,4300.9,11.6521]
["bitfinex","ETHUSD",1757143575204,7.02,4301.5,4300.9,13.49161]
["bitfinex","ETHUSD",1757143575408,3.792,4301.4,4301.0,0.4655]
["bitfinex","ETHUSD",1757143575623,3.792,4301.4,4301.1,3.8821]
["bitfinex","ETHUSD",1757143575943,3.792,4301.4,4301.3,0.3029]
["bitfinex","ETHUSD",1757143576109,3.792,4301.4,4301.3,4.1519]
["bitfinex","ETHUSD",1757143576460,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757143576606,0.116,4301.5,4301.4,2.62772447]
["bitfinex","ETHUSD",1757143576813,0.116,4301.5,4301.4,3.12632447]
["bitfinex","ETHUSD",1757143577822,0.116,4301.5,4301.4,0.3029]
["bitfinex","ETHUSD",1757143578133,0.116,4301.5,4301.4,4.1519]
["bitfinex","ETHUSD",1757143580247,3.792,4301.4,4300.9,7.5175]
["bitfinex","ETHUSD",1757143580463,0.792,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143590955,3.793,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143594456,0.793,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143594820,3.793,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143596161,3.57403191,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143596358,4.30469924,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143596836,4.76019924,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143597032,5.43536733,4301.4,4301.0,3.849]
["bitfinex","ETHUSD",1757143597444,5.43536733,4301.4,4301.1,6.412]
["bitfinex","ETHUSD",1757143597650,5.43536733,4301.4,4301.2,3.849]
["bitfinex","ETHUSD",1757143600766,7.76020817,4301.4,4301.2,3.849]
["bitfinex","ETHUSD",1757143602034,7.76020817,4301.4,4301.3,1.709]
["bitfinex","ETHUSD",1757143602367,8.05880817,4301.4,4301.3,1.709]
["bitfinex","ETHUSD",1757143603771,7.60260817,4301.4,4301.3,1.709]
["bitfinex","ETHUSD",1757143606251,8.03630817,4301.4,4301.3,1.709]
["bitfinex","ETHUSD",1757143606854,8.03630817,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143608853,7.60260817,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143614150,7.30400817,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143615161,4.97916733,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143615361,7.3039918,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143619305,7.5970918,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143620864,5.27226733,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143621063,4.5416,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143621277,6.57332447,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143622398,4.2485,4301.4,4301.3,7.052]
["bitfinex","ETHUSD",1757143622972,0.001,4301.4,4301.3,9.71387852]
["bitfinex","ETHUSD",1757143623186,0.001,4301.4,4301.3,10.17807852]
["bitfinex","ETHUSD",1757143624163,0.001,4301.4,4301.3,10.14497852]
["bitfinex","ETHUSD",1757143624366,0.117,4301.4,4301.3,10.17807852]
["bitfinex","ETHUSD",1757143626593,0.117,4301.4,4301.3,10.14497852]
["bitfinex","ETHUSD",1757143630066,0.001,4301.4,4301.3,10.17807852]
["bitfinex","ETHUSD",1757143630697,0.001,4301.4,4301.3,10.29407852]
["bitfinex","ETHUSD",1757143641438,0.001,4301.4,4301.3,10.26097852]
["bitfinex","ETHUSD",1757143649155,0.7909,4301.4,4301.3,9.49287852]
["bitfinex","ETHUSD",1757143649288,1.2296,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143655933,0.4993,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143656944,0.7909,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143659030,1.2296,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143660415,0.7909,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143663591,0.001,4301.4,4301.3,13.64147852]
["bitfinex","ETHUSD",1757143667930,0.7829,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143669013,0.4852,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143669658,0.7829,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143671358,1.2418,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143671910,0.7829,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143673840,0.4852,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143677150,0.7829,4301.4,4301.3,13.33987852]
["bitfinex","ETHUSD",1757143677527,1.2418,4301.4,4301.3,9.37687852]
["bitfinex","ETHUSD",1757143677859,1.2418,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143679862,0.7829,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143680019,1.2418,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143686869,0.4852,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143687665,0.001,4301.4,4301.3,13.52547852]
["bitfinex","ETHUSD",1757143687825,1.2418,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143696494,0.7829,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143696772,0.001,4301.4,4301.3,13.53257852]
["bitfinex","ETHUSD",1757143697479,0.001,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143697792,0.4981,4301.4,4301.3,13.22387852]
["bitfinex","ETHUSD",1757143698245,0.001,4301.4,4301.3,13.53257852]
["bitfinex","ETHUSD",1757143699872,0.001,4301.4,4301.3,13.96337852]
["bitfinex","ETHUSD",1757143700233,0.001,4301.4,4301.3,13.53257852]
["bitfinex","ETHUSD",1757143707149,0.001,4301.4,4301.3,13.96337852]
["bitfinex","ETHUSD",1757143710064,0.001,4301.4,4301.3,13.53257852]
["bitfinex","ETHUSD",1757143726358,0.001,4301.4,4301.3,19.94257852]
["bitfinex","ETHUSD",1757143733572,0.774,4301.4,4301.3,19.63387852]
["bitfinex","ETHUSD",1757143733953,0.001,4301.4,4301.3,19.94877852]
["bitfinex","ETHUSD",1757143738278,0.001,4301.4,4301.3,19.63387852]
["bitfinex","ETHUSD",1757143738279,0.4672,4301.4,4301.3,19.63387852]
["bitfinex","ETHUSD",1757143740182,0.774,4301.4,4301.3,19.63387852]
["bitfinex","ETHUSD",1757143745009,0.4672,4301.4,4301.3,19.63387852]
["bitfinex","ETHUSD",1757143750816,0.001,4301.4,4301.3,19.93907852]
["bitfinex","ETHUSD",1757143750976,0.7716,4301.4,4301.3,15.78687852]
["bitfinex","ETHUSD",1757143751310,1.2305,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143752376,0.7716,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143754010,0.4747,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143759721,0.7716,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143761435,0.4747,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143769650,0.001,4301.4,4301.3,19.93807852]
["bitfinex","ETHUSD",1757143779957,0.001,4301.4,4301.3,20.38347852]
["bitfinex","ETHUSD",1757143781357,0.001,4301.4,4301.3,19.93807852]
["bitfinex","ETHUSD",1757143785033,0.7925,4301.4,4301.3,15.78687852]
["bitfinex","ETHUSD",1757143785233,1.2516,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143786533,1.2516,4301.4,4301.3,15.78687852]
["bitfinex","ETHUSD",1757143786727,1.2516,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143788264,0.7925,4301.4,4301.3,19.63287852]
["bitfinex","ETHUSD",1757143789863,0.7925,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143790566,1.2516,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143793261,0.7925,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143794372,1.2516,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143796268,0.7925,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143796458,1.2516,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143799832,0.7925,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143800164,0.001,4301.4,4301.3,20.48747852]
["bitfinex","ETHUSD",1757143800965,0.001,4301.4,4301.3,20.37147852]
["bitfinex","ETHUSD",1757143801141,0.001,4301.4,4301.3,20.48747852]
["bitfinex","ETHUSD",1757143801343,0.001,4301.4,4301.3,20.52057852]
["bitfinex","ETHUSD",1757143801537,0.001,4301.4,4301.3,20.48747852]
["bitfinex","ETHUSD",1757143804067,0.001,4301.4,4301.3,20.04207852]
["bitfinex","ETHUSD",1757143804573,0.001,4301.4,4301.3,20.48747852]
["bitfinex","ETHUSD",1757143810596,0.001,4301.4,4301.3,20.04207852]
["bitfinex","ETHUSD",1757143818301,1.2449,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143819079,0.7765,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143821210,1.2449,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143821602,0.7765,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143822283,1.2449,4301.4,4301.3,19.74887852]
["bitfinex","ETHUSD",1757143822483,1.2449,4301.4,4301.3,19.74787852]
["bitfinex","ETHUSD",1757143822800,1.2449,4301.4,4301.3,19.63187852]
["bitfinex","ETHUSD",1757143827111,1.2449,4301.4,4301.3,15.78687852]
["bitfinex","ETHUSD",1757143827438,1.2449,4301.4,4301.3,19.63187852]
["bitfinex","ETHUSD",1757143827594,1.36939,4301.4,4301.3,13.462]
["bitfinex","ETHUSD",1757143827789,1.36939,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143827988,3.69421447,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143828885,1.36939,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143840933,0.90099,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143841141,0.58869,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143841730,0.89339,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143841920,0.58869,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143842454,0.4642,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143843225,0.001,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143843426,0.761,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143843678,1.2129,4301.4,4301.3,17.308]
["bitfinex","ETHUSD",1757143850157,6.53772447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143850364,6.65901447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143851285,4.33419,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143853960,3.65901447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143859212,6.65901447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143869746,6.20711447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143873426,6.64571447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143875573,7.43771447,4301.4,4301.3,13.462]
["bitfinex","ETHUSD",1757143875748,7.43771447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143878482,14.45771447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143878683,14.45771447,4301.4,4301.3,13.462]
["bitfinex","ETHUSD",1757143878844,14.45771447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143884159,14.01911447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143884892,13.71441447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143885090,12.46711447,4301.4,4301.3,17.612]
["bitfinex","ETHUSD",1757143885385,13.25911447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143885556,13.74761447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143886371,10.93429,4301.4,4301.3,17.612]
["bitfinex","ETHUSD",1757143886792,13.25911447,4301.4,4301.3,17.612]
["bitfinex","ETHUSD",1757143887495,14.49761447,4301.4,4301.3,13.462]
["bitfinex","ETHUSD",1757143887655,14.49761447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143887856,13.74761447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143888080,13.74761447,4301.4,4301.3,17.612]
["bitfinex","ETHUSD",1757143888290,13.25911447,4301.4,4301.3,17.612]
["bitfinex","ETHUSD",1757143889208,14.05901447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143889505,14.49761447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143890384,13.74761447,4301.4,4301.3,17.309]
["bitfinex","ETHUSD",1757143890698,14.49761447,4301.4,4301.3,17.31]
["bitfinex","ETHUSD",1757143891279,13.74761447,4301.4,4301.3,17.31]
["bitfinex","ETHUSD",1757143894910,10.93429,4301.4,4301.3,17.613]
["bitfinex","ETHUSD",1757143895081,10.813,4301.4,4301.3,17.613]
["bitfinex","ETHUSD",1757143896602,3.793,4301.4,4301.3,17.613]
["bitfinex","ETHUSD",1757143898407,6.11782447,4301.4,4301.3,17.613]
["bitfinex","ETHUSD",1757143898811,3.793,4301.4,4301.3,17.613]
["bitfinex","ETHUSD",1757143899671,3.001,4301.4,4301.3,32.113]
["bitfinex","ETHUSD",1757143901327,3.4597,4301.4,4301.3,31.81]
["bitfinex","ETHUSD",1757143901723,5.78452447,4301.4,4301.3,31.81]
["bitfinex","ETHUSD",1757143902454,3.4597,4301.4,4301.3,31.81]
["bitfinex","ETHUSD",1757143903458,3.4597,4301.4,4301.3,17.31]
["bitfinex","ETHUSD",1757143903951,3.4597,4301.4,4301.3,31.81]
["bitfinex","ETHUSD",1757143906244,5.78452447,4301.4,4301.3,31.81]
["bitfinex","ETHUSD",1757143909157,3.001,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143910083,5.32582447,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143910393,5.78452447,4301.4,4301.3,31.81]
["bitfinex","ETHUSD",1757143915800,5.32582447,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143916003,3.001,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143916566,5.32582447,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143916761,3.001,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143917907,0.001,4301.4,4301.3,32.1105]
["bitfinex","ETHUSD",1757143918112,0.001,4301.4,4301.3,34.91347852]
["bitfinex","ETHUSD",1757143920814,0.001,4301.4,4301.3,34.88037852]
["bitfinex","ETHUSD",1757143921016,0.001,4301.4,4301.3,32.5555]
["bitfinex","ETHUSD",1757143921312,0.117,4301.4,4301.3,32.1095]
["bitfinex","ETHUSD",1757143921486,0.117,4301.4,4301.3,32.5545]
["bitfinex","ETHUSD",1757143921918,0.117,4301.4,4301.3,34.87937852]
["bitfinex","ETHUSD",1757143925191,0.117,4301.4,4301.3,34.87937852]
["bitfinex","ETHUSD",1757143929218,0.117,4301.4,4301.3,34.43437852]
["bitfinex","ETHUSD",1757143932226,0.117,4301.4,4301.3,34.89657852]
["bitfinex","ETHUSD",1757143933923,0.117,4301.4,4301.3,34.43437852]
["bitfinex","ETHUSD",1757143935738,0.117,4301.4,4301.3,34.89657852]
["bitfinex","ETHUSD",1757143940969,0.001,4301.4,4301.3,34.89657852]
["bitfinex","ETHUSD",1757143941173,0.001,4301.4,4301.3,35.01257852]
["bitfinex","ETHUSD",1757143943969,0.001,4301.4,4301.3,34.55037852]
["bitfinex","ETHUSD",1757143944183,0.001,4301.4,4301.3,35.01257852]
["bitfinex","ETHUSD",1757143948062,0.001,4301.4,4301.3,35.04567852]
["bitfinex","ETHUSD",1757143949200,0.001,4301.4,4301.3,35.01257852]
["bitfinex","ETHUSD",1757143953390,0.001,4301.4,4301.3,34.55037852]
["bitfinex","ETHUSD",1757143953915,0.001,4301.4,4301.3,35.01257852]
["bitfinex","ETHUSD",1757143957418,0.001,4301.4,4301.3,34.55037852]
["bitfinex","ETHUSD",1757143959628,0.001,4301.4,4301.3,34.43437852]
["bitfinex","ETHUSD",1757143965808,0.001,4301.4,4301.3,34.87637852]
["bitfinex","ETHUSD",1757143966006,0.001,4301.4,4301.3,34.43437852]
["bitfinex","ETHUSD",1757143969835,0.001,4301.4,4301.3,34.55037852]
["bitfinex","ETHUSD",1757143970914,0.001,4301.4,4301.3,37.32737852]
["bitfinex","ETHUSD",1757143971925,0.4725,4301.4,4301.3,37.02687852]
["bitfinex","ETHUSD",1757143972556,0.7854,4301.4,4301.3,37.02687852]
["bitfinex","ETHUSD",1757143973150,1.2526,4301.4,4301.3,33.17987852]
["bitfinex","ETHUSD",1757143973357,1.2526,4301.4,4301.3,37.02487852]
["bitfinex","ETHUSD",1757143981362,1.2526,4301.4,4301.3,33.06387852]
["bitfinex","ETHUSD",1757143981578,1.2526,4301.4,4301.3,36.90887852]
["bitfinex","ETHUSD",1757143985965,0.4725,4301.4,4301.3,36.90887852]
["bitfinex","ETHUSD",1757143986295,0.001,4301.4,4301.3,37.22187852]
["bitfinex","ETHUSD",1757143989094,0.001,4301.4,4301.3,37.66387852]
["bitfinex","ETHUSD",1757143989498,0.001,4301.4,4301.3,37.22187852]
["bitfinex","ETHUSD",1757143991693,0.001,4301.4,4301.3,37.66117852]
["bitfinex","ETHUSD",1757143995819,0.001,4301.4,4301.3,37.22187852]
["bitfinex","ETHUSD",1757143995972,0.001,4301.4,4301.3,37.66117852]
["bitfinex","ETHUSD",1757143996172,0.001,4301.4,4301.3,37.22187852]
["bitfinex","ETHUSD",1757143999406,0.001,4301.4,4301.3,36.90887852]
["bitfinex","ETHUSD",1757143999611,0.4535,4301.4,4301.3,36.90887852]
["bitfinex","ETHUSD",1757144000107,0.001,4301.4,4301.3,37.20057852]
["bitfinex","ETHUSD",1757144011905,0.001,4301.4,4301.3,40.20057852]
["bitfinex","ETHUSD",1757144012104,0.001,4301.4,4301.3,40.63987852]
["bitfinex","ETHUSD",1757144012700,0.001,4301.4,4301.3,40.20057852]
["bitfinex","ETHUSD",1757144016944,1.2053,4301.4,4301.3,39.90887852]
["bitfinex","ETHUSD",1757144017124,0.7458,4301.4,4301.3,39.90887852]
["bitfinex","ETHUSD",1757144017640,1.2053,4301.4,4301.3,39.90887852]
["bitfinex","ETHUSD",1757144018505,0.7458,4301.4,4301.3,39.90887852]
["bitfinex","ETHUSD",1757144018705,0.4535,4301.4,4301.3,39.90887852]
["bitfinex","ETHUSD",1757144020241,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757144020441,0.025,4301.8,4301.7,6.63460213]
["bitfinex","ETHUSD",1757144020645,0.3356,4301.8,4301.7,6.75060213]
["bitfinex","ETHUSD",1757144020811,1.279,4301.8,4301.7,21.25060213]
["bitfinex","ETHUSD",1757144023754,1.279,4301.8,4301.7,22.95960213]
["bitfinex","ETHUSD",1757144028544,1.279,4301.8,4301.7,28.30060213]
["bitfinex","ETHUSD",1757144028969,0.8167,4301.8,4301.7,28.30060213]
["bitfinex","ETHUSD",1757144029353,1.279,4301.8,4301.7,28.30060213]
["bitfinex","ETHUSD",1757144030937,0.8167,4301.8,4301.7,28.30060213]
["bitfinex","ETHUSD",1757144032460,0.8177,4301.8,4301.7,28.30060213]
["bitfinex","ETHUSD",1757144033471,0.8177,4301.8,4301.7,34.70960213]
["bitfinex","ETHUSD",1757144035144,1.28,4301.8,4301.7,34.70960213]
["bitfinex","ETHUSD",1757144038284,1.28,4301.8,4301.7,37.48660213]
["bitfinex","ETHUSD",1757144040473,0.8177,4301.8,4301.7,37.48660213]
["bitfinex","ETHUSD",1757144041695,1.28,4301.8,4301.7,37.48660213]
["bitfinex","ETHUSD",1757144044874,0.5071,4301.8,4301.7,37.48660213]
["bitfinex","ETHUSD",1757144045497,0.026,4301.8,4301.7,37.79970213]
["bitfinex","ETHUSD",1757144046963,0.026,4301.8,4301.7,37.48660213]
["bitfinex","ETHUSD",1757144047580,0.8177,4301.8,4301.7,37.48660213]
["bitfinex","ETHUSD",1757144047787,1.28,4301.8,4301.7,37.02166234]
["bitfinex","ETHUSD",1757144048995,0.026,4301.8,4301.7,37.33476234]
["bitfinex","ETHUSD",1757144050303,0.026,4301.8,4301.7,37.02166234]
["bitfinex","ETHUSD",1757144050500,0.5195,4301.8,4301.7,37.02166234]
["bitfinex","ETHUSD",1757144051306,0.026,4301.8,4301.7,37.32946234]
["bitfinex","ETHUSD",1757144053624,0.026,4301.8,4301.7,37.02166234]
["bitfinex","ETHUSD",1757144053916,0.5195,4301.8,4301.7,37.02166234]
["bitfinex","ETHUSD",1757144055321,0.5195,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144058219,0.8272,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144058426,1.2793,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144059326,0.5195,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144059530,0.026,4301.8,4301.7,37.84896234]
["bitfinex","ETHUSD",1757144060118,0.5195,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144060928,0.026,4301.8,4301.7,37.84896234]
["bitfinex","ETHUSD",1757144061491,0.026,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144062442,0.026,4301.8,4301.7,37.84896234]
["bitfinex","ETHUSD",1757144062843,0.026,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144063014,0.026,4301.8,4301.7,37.84896234]
["bitfinex","ETHUSD",1757144063613,0.026,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144064751,0.5195,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144065415,0.8272,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144065751,1.2793,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144067749,0.8272,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144068115,0.5195,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144074932,0.8272,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144078262,0.5195,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144084270,0.026,4301.8,4301.7,37.84246234]
["bitfinex","ETHUSD",1757144084446,0.5189,4301.8,4301.7,37.54116234]
["bitfinex","ETHUSD",1757144085879,0.021,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757144086165,0.021,4301.9,4301.8,6.1686083]
["bitfinex","ETHUSD",1757144086367,0.021,4301.9,4301.8,6.4699083]
["bitfinex","ETHUSD",1757144086568,0.021,4301.9,4301.8,20.9699083]
["bitfinex","ETHUSD",1757144090084,0.021,4301.9,4301.8,20.6686083]
["bitfinex","ETHUSD",1757144090264,0.5139,4301.9,4301.8,20.6686083]
["bitfinex","ETHUSD",1757144090466,0.8196,4301.9,4301.8,20.6686083]
["bitfinex","ETHUSD",1757144090635,1.294,4301.9,4301.8,20.6686083]
["bitfinex","ETHUSD",1757144102386,0.8196,4301.9,4301.8,20.6726083]
["bitfinex","ETHUSD",1757144103362,0.8196,4301.9,4301.8,22.3816083]
["bitfinex","ETHUSD",1757144110411,1.2894,4301.9,4301.8,22.3816083]
["bitfinex","ETHUSD",1757144111576,0.8196,4301.9,4301.8,22.3816083]
["bitfinex","ETHUSD",1757144112916,0.8196,4301.9,4301.8,27.7226083]
["bitfinex","ETHUSD",1757144115011,0.8096,4301.9,4301.8,27.7226083]
["bitfinex","ETHUSD",1757144116115,1.2794,4301.9,4301.8,27.7226083]
["bitfinex","ETHUSD",1757144116934,1.52334,4301.9,4301.8,21.554]
["bitfinex","ETHUSD",1757144117134,1.52334,4301.9,4301.8,24.897]
["bitfinex","ETHUSD",1757144117433,1.52334,4301.9,4301.8,24.397]
["bitfinex","ETHUSD",1757144117618,1.52334,4301.9,4301.8,26.7216083]
["bitfinex","ETHUSD",1757144118326,0.011,4301.9,4301.8,27.4865083]
["bitfinex","ETHUSD",1757144118733,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757144118911,0.001,4302.3,4302.2,6.16739217]
["bitfinex","ETHUSD",1757144119116,0.001,4302.3,4302.2,7.37869217]
["bitfinex","ETHUSD",1757144119318,0.001,4302.3,4302.2,21.87869217]
["bitfinex","ETHUSD",1757144119802,0.001,4302.3,4302.2,21.97162282]
["bitfinex","ETHUSD",1757144121417,0.001,4302.3,4302.2,22.14156646]
["bitfinex","ETHUSD",1757144122039,10.001,4302.3,4302.2,22.14156646]
["bitfinex","ETHUSD",1757144122440,10.0,4302.3,4302.2,21.69516646]
["bitfinex","ETHUSD",1757144122607,0.001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757144122819,0.001,4302.4,4302.3,2.79333814]
["bitfinex","ETHUSD",1757144123032,0.001,4302.4,4302.3,3.08923814]
["bitfinex","ETHUSD",1757144123354,0.001,4302.4,4302.3,17.58923814]
["bitfinex","ETHUSD",1757144125573,0.001,4302.4,4302.3,16.82433814]
["bitfinex","ETHUSD",1757144125873,0.3154,4302.4,4302.3,16.82433814]
["bitfinex","ETHUSD",1757144126566,0.001,4302.4,4302.3,16.82433814]
["bitfinex","ETHUSD",1757144126756,0.001,4302.4,4302.3,17.29333814]
["bitfinex","ETHUSD",1757144127244,0.001,4302.4,4302.3,17.58923814]
["bitfinex","ETHUSD",1757144127443,0.001,4302.4,4302.3,23.99723814]
["bitfinex","ETHUSD",1757144128171,0.001,4302.4,4302.3,24.11323814]
["bitfinex","ETHUSD",1757144128372,0.001,4302.4,4302.3,23.81733814]
["bitfinex","ETHUSD",1757144130468,0.001,4302.4,4302.3,23.34833814]
["bitfinex","ETHUSD",1757144130681,0.3154,4302.4,4302.3,23.34833814]
["bitfinex","ETHUSD",1757144130989,0.001,4302.4,4302.3,23.34833814]
["bitfinex","ETHUSD",1757144131141,0.001,4302.4,4302.3,23.81733814]
["bitfinex","ETHUSD",1757144135906,0.001,4302.4,4302.3,24.11323814]
["bitfinex","ETHUSD",1757144150699,0.3046,4302.4,4302.3,23.34833814]
["bitfinex","ETHUSD",1757144150904,0.7501,4302.4,4302.3,27.19033814]
["bitfinex","ETHUSD",1757144151624,0.001,4302.4,4302.3,27.19033814]
["bitfinex","ETHUSD",1757144152946,0.3046,4302.4,4302.3,27.19033814]
["bitfinex","ETHUSD",1757144153153,0.7501,4302.4,4302.3,27.19033814]
["bitfinex","ETHUSD",1757144153451,0.7501,4302.4,4302.3,27.19433814]
["bitfinex","ETHUSD",1757144153736,0.3046,4302.4,4302.3,27.19433814]
["bitfinex","ETHUSD",1757144154341,0.001,4302.4,4302.3,27.19433814]
["bitfinex","ETHUSD",1757144156147,0.001,4302.4,4302.3,29.97033814]
["bitfinex","ETHUSD",1757144156943,0.001,4302.4,4302.3,30.75163814]
["bitfinex","ETHUSD",1757144157444,0.001,4302.4,4302.3,30.45793814]
["bitfinex","ETHUSD",1757144157751,0.7501,4302.4,4302.3,29.97033814]
["bitfinex","ETHUSD",1757144157916,0.001,4302.4,4302.3,29.97033814]
["bitfinex","ETHUSD",1757144158332,0.3046,4302.4,4302.3,29.97033814]
["bitfinex","ETHUSD",1757144159257,0.001,4302.4,4302.3,30.26403814]
["bitfinex","ETHUSD",1757144159484,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757144159634,1e-08,4302.9,4302.8,7.89730872]
["bitfinex","ETHUSD",1757144159835,1e-08,4302.9,4302.8,12.90066804]
["bitfinex","ETHUSD",1757144160047,1e-08,4302.9,4302.8,27.40066804]
["bitfinex","ETHUSD",1757144160358,1e-08,4302.9,4302.8,22.31336804]
["bitfinex","ETHUSD",1757144160558,1e-08,4302.9,4302.8,26.15736804]
["bitfinex","ETHUSD",1757144161827,1e-08,4302.9,4302.8,20.60536804]
["bitfinex","ETHUSD",1757144162059,1e-08,4302.9,4302.8,24.44936804]
["bitfinex","ETHUSD",1757144162425,1e-08,4302.9,4302.8,20.60536804]
["bitfinex","ETHUSD",1757144162626,1e-08,4302.9,4302.8,24.44936804]
["bitfinex","ETHUSD",1757144163526,1e-08,4302.9,4302.8,20.31166804]
["bitfinex","ETHUSD",1757144163725,0.74910001,4302.9,4302.8,16.82406804]
["bitfinex","ETHUSD",1757144163945,0.74910001,4302.9,4302.8,20.66806804]
["bitfinex","ETHUSD",1757144164552,0.74910001,4302.9,4302.8,23.66806804]
["bitfinex","ETHUSD",1757144165468,0.74910001,4302.9,4302.8,37.12206804]
["bitfinex","ETHUSD",1757144168442,0.74910001,4302.9,4302.8,34.12206804]
["bitfinex","ETHUSD",1757144169141,1.21600001,4302.9,4302.8,34.12206804]
["bitfinex","ETHUSD",1757144169503,1.33760001,4302.9,4302.8,34.12206804]
["bitfinex","ETHUSD",1757144170966,1.33760001,4302.9,4302.8,34.12606804]
["bitfinex","ETHUSD",1757144171480,1.33760001,4302.9,4302.8,34.12706804]
["bitfinex","ETHUSD",1757144172768,0.87070001,4302.9,4302.8,34.12706804]
["bitfinex","ETHUSD",1757144175596,0.74910001,4302.9,4302.8,34.12706804]
["bitfinex","ETHUSD",1757144177460,1.19980001,4302.9,4302.8,34.12706804]
["bitfinex","ETHUSD",1757144177898,0.74910001,4302.9,4302.8,34.12706804]
["bitfinex","ETHUSD",1757144192597,8.81145517,4302.9,4302.8,13.458]
["bitfinex","ETHUSD",1757144192797,12.80861472,4302.9,4302.8,13.458]
["bitfinex","ETHUSD",1757144193020,12.80861472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144195393,10.48460069,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144195575,8.19695956,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144198999,12.80861472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144200215,12.80861472,4302.9,4302.8,13.458]
["bitfinex","ETHUSD",1757144200416,12.80861472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144200728,12.35791472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144201041,12.82481472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144201950,19.84481472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144203642,19.84481472,4302.9,4302.8,13.458]
["bitfinex","ETHUSD",1757144203836,19.84481472,4302.9,4302.8,17.302]
["bitfinex","ETHUSD",1757144206857,19.84481472,4302.9,4302.8,13.458]
["bitfinex","ETHUSD",1757144207055,6.11650023,4302.0,4301.9,6.413]
["bitfinex","ETHUSD",1757144207226,6.11650023,4302.0,4301.9,17.308]
["bitfinex","ETHUSD",1757144207227,7.02085025,4302.0,4301.9,17.308]
["bitfinex","ETHUSD",1757144207419,7.48045025,4302.0,4301.9,17.308]
["bitfinex","ETHUSD",1757144207622,8.17779789,4302.0,4301.9,17.308]
["bitfinex","ETHUSD",1757144215865,7.42549789,4302.0,4301.9,17.786]
["bitfinex","ETHUSD",1757144216056,7.42549789,4302.0,4301.9,18.0962]
["bitfinex","ETHUSD",1757144217424,6.63349789,4302.0,4301.9,18.0962]
["bitfinex","ETHUSD",1757144217624,6.02184787,4302.0,4301.9,18.5651]
["bitfinex","ETHUSD",1757144217825,7.10654787,4302.0,4301.9,13.463]
["bitfinex","ETHUSD",1757144218071,7.10654787,4302.0,4301.9,17.309]
["bitfinex","ETHUSD",1757144219066,7.10654787,4302.0,4301.9,13.463]
["bitfinex","ETHUSD",1757144219276,8.55677073,4302.0,4301.9,17.309]
["bitfinex","ETHUSD",1757144219826,8.26407073,4302.0,4301.9,17.309]
["bitfinex","ETHUSD",1757144220045,8.26407073,4302.0,4301.9,17.787]
["bitfinex","ETHUSD",1757144220362,8.26407073,4302.0,4301.9,18.0972]
["bitfinex","ETHUSD",1757144220658,3.69734764,4302.0,4301.9,18.0972]
["bitfinex","ETHUSD",1757144220856,0.69734764,4302.0,4301.9,18.5661]
["bitfinex","ETHUSD",1757144221333,0.792,4302.4,4301.9,33.0661]
["bitfinex","ETHUSD",1757144221528,0.792,4302.4,4302.0,0.9469]
["bitfinex","ETHUSD",1757144221749,0.792,4302.4,4302.3,0.3102]
["bitfinex","ETHUSD",1757144221950,0.792,4302.4,4302.3,4.6372]
["bitfinex","ETHUSD",1757144222168,0.69721799,4302.5,4302.3,4.6372]
["bitfinex","ETHUSD",1757144222356,0.792,4302.4,4302.3,4.1592]
["bitfinex","ETHUSD",1757144222970,0.792,4302.4,4302.3,4.6372]
["bitfinex","ETHUSD",1757144224435,3.11628412,4302.4,4302.3,4.6372]
["bitfinex","ETHUSD",1757144224635,0.792,4302.4,4302.3,4.6372]
["bitfinex","ETHUSD",1757144226273,3.11628412,4302.4,4302.3,4.6372]
["bitfinex","ETHUSD",1757144229694,0.792,4302.4,4302.3,4.6372]
["bitfinex","ETHUSD",1757144230383,0.001,4302.5,4302.3,5.0826]
["bitfinex","ETHUSD",1757144230552,0.001,4302.5,4302.3,4.1592]
["bitfinex","ETHUSD",1757144230753,0.001,4302.5,4302.4,0.9349]
["bitfinex","ETHUSD",1757144230975,0.001,4302.5,4302.4,15.4349]
["bitfinex","ETHUSD",1757144231283,0.001,4302.5,4302.4,15.7444]
["bitfinex","ETHUSD",1757144231480,0.001,4302.5,4302.4,1.2444]
["bitfinex","ETHUSD",1757144231898,0.001,4302.5,4302.4,15.7444]
["bitfinex","ETHUSD",1757144233574,0.001,4302.5,4302.4,18.06868412]
["bitfinex","ETHUSD",1757144236811,0.001,4302.5,4302.4,21.91868412]
["bitfinex","ETHUSD",1757144240792,0.001,4302.5,4302.4,21.47328412]
["bitfinex","ETHUSD",1757144241215,0.001,4302.5,4302.4,21.91868412]
["bitfinex","ETHUSD",1757144241597,0.001,4302.5,4302.4,17.62328412]
["bitfinex","ETHUSD",1757144241802,0.001,4302.5,4302.4,21.47228412]
["bitfinex","ETHUSD",1757144243224,0.001,4302.5,4302.4,20.67328412]
["bitfinex","ETHUSD",1757144243522,0.3146,4302.5,4302.4,20.67328412]
["bitfinex","ETHUSD",1757144243724,0.7718,4302.5,4302.4,18.351]
["bitfinex","ETHUSD",1757144244624,0.7718,4302.5,4302.4,20.67528412]
["bitfinex","ETHUSD",1757144245094,0.7718,4302.5,4302.4,18.351]
["bitfinex","ETHUSD",1757144245426,0.7718,4302.5,4302.4,20.67528412]
["bitfinex","ETHUSD",1757144247794,0.7718,4302.5,4302.4,3.851]
["bitfinex","ETHUSD",1757144248443,0.7718,4302.5,4302.4,18.351]
["bitfinex","ETHUSD",1757144248942,0.7718,4302.5,4302.4,20.67528412]
["bitfinex","ETHUSD",1757144253926,0.001,4302.5,4302.4,20.67528412]
["bitfinex","ETHUSD",1757144254148,0.001,4302.5,4302.4,21.16478412]
["bitfinex","ETHUSD",1757144254442,0.001,4302.5,4302.4,6.97428412]
["bitfinex","ETHUSD",1757144254596,0.001,4302.5,4302.4,7.41968412]
["bitfinex","ETHUSD",1757144255005,0.001,4302.5,4302.4,21.91968412]
["bitfinex","ETHUSD",1757144262929,0.001,4302.5,4302.4,21.47428412]
["bitfinex","ETHUSD",1757144265547,0.001,4302.5,4302.4,21.93338412]
["bitfinex","ETHUSD",1757144266774,0.001,4302.5,4302.4,21.47428412]
["bitfinex","ETHUSD",1757144267951,0.7326,4302.5,4302.4,16.82428412]
["bitfinex","ETHUSD",1757144268289,0.7326,4302.5,4302.4,20.67428412]
["bitfinex","ETHUSD",1757144269056,0.2988,4302.5,4302.4,16.82428412]
["bitfinex","ETHUSD",1757144269373,0.7326,4302.5,4302.4,20.67428412]
["bitfinex","ETHUSD",1757144269779,0.7326,4302.5,4302.4,20.67728412]
["bitfinex","ETHUSD",1757144278212,0.7326,4302.5,4302.4,16.82428412]
["bitfinex","ETHUSD",1757144278416,0.7326,4302.5,4302.4,20.67528412]
["bitfinex","ETHUSD",1757144280617,0.7326,4302.5,4302.4,22.38428412]
["bitfinex","ETHUSD",1757144282394,0.2988,4302.5,4302.4,20.06]
["bitfinex","ETHUSD",1757144282609,0.7326,4302.5,4302.4,20.059]
["bitfinex","ETHUSD",1757144282898,0.7326,4302.5,4302.4,22.38328412]
["bitfinex","ETHUSD",1757144287697,0.2988,4302.5,4302.4,22.38328412]
["bitfinex","ETHUSD",1757144288020,0.2988,4302.5,4302.4,20.059]
["bitfinex","ETHUSD",1757144288227,0.7326,4302.5,4302.4,20.059]
["bitfinex","ETHUSD",1757144290193,0.7326,4302.5,4302.4,25.4]
["bitfinex","ETHUSD",1757144292534,0.7326,4302.5,4302.4,27.72428412]
["bitfinex","ETHUSD",1757144292919,0.7326,4302.5,4302.4,25.4]
["bitfinex","ETHUSD",1757144294697,0.7326,4302.5,4302.4,27.72428412]
["bitfinex","ETHUSD",1757144294938,0.7326,4302.5,4302.4,34.13328412]
["bitfinex","ETHUSD",1757144295643,0.2988,4302.5,4302.4,34.13328412]
["bitfinex","ETHUSD",1757144295823,0.99594507,4302.5,4302.4,34.13328412]
["bitfinex","ETHUSD",1757144297128,1.14250958,4302.5,4302.4,34.13328412]
["bitfinex","ETHUSD",1757144297312,1.61220958,4302.5,4302.4,31.809]
["bitfinex","ETHUSD",1757144297515,1.61220958,4302.5,4302.4,34.13328412]
["bitfinex","ETHUSD",1757144299126,1.61220958,4302.5,4302.4,31.809]
["bitfinex","ETHUSD",1757144299539,1.61220958,4302.5,4302.4,34.13328412]
["bitfinex","ETHUSD",1757144303456,1.61220958,4302.5,4302.4,27.959]
["bitfinex","ETHUSD",1757144303858,1.61220958,4302.5,4302.4,31.807]
["bitfinex","ETHUSD",1757144310476,0.84470958,4302.5,4302.4,31.807]
["bitfinex","ETHUSD",1757144310779,0.69814507,4302.5,4302.4,34.88718412]
["bitfinex","ETHUSD",1757144310971,0.001,4302.5,4302.4,34.88718412]
["bitfinex","ETHUSD",1757144311680,0.001,4302.5,4302.4,35.31568412]
["bitfinex","ETHUSD",1757144312395,0.001,4302.5,4302.4,35.31768412]
["bitfinex","ETHUSD",1757144312614,0.001,4302.5,4302.4,31.46768412]
["bitfinex","ETHUSD",1757144312822,0.001,4302.5,4302.4,35.31768412]
["bitfinex","ETHUSD",1757144314095,0.001,4302.5,4302.4,34.88918412]
["bitfinex","ETHUSD",1757144314292,0.001,4302.5,4302.4,35.31768412]
["bitfinex","ETHUSD",1757144314498,0.001,4302.5,4302.4,36.13066237]
["bitfinex","ETHUSD",1757144316995,0.001,4302.5,4302.4,39.13066237]
["bitfinex","ETHUSD",1757144317199,0.142,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1757144317394,0.142,4303.8,4303.3,8.34956534]
["bitfinex","ETHUSD",1757144317574,0.142,4303.8,4303.3,9.53396534]
["bitfinex","ETHUSD",1757144317972,0.026,4303.8,4303.3,9.64996534]
["bitfinex","ETHUSD",1757144318577,0.026,4303.8,4303.3,24.14996534]
["bitfinex","ETHUSD",1757144319575,0.026,4303.8,4303.3,24.3273289]
["bitfinex","ETHUSD",1757144323864,0.026,4303.8,4303.3,23.8988289]
["bitfinex","ETHUSD",1757144324178,0.026,4303.8,4303.3,24.3446289]
["bitfinex","ETHUSD",1757144324376,0.026,4303.8,4303.3,19.9308289]
["bitfinex","ETHUSD",1757144324575,0.142,4303.8,4303.3,23.7818289]
["bitfinex","ETHUSD",1757144326527,0.142,4303.8,4303.3,23.7838289]
["bitfinex","ETHUSD",1757144330346,0.142,4303.8,4303.3,26.5598289]
["bitfinex","ETHUSD",1757144333825,0.142,4303.8,4303.3,26.2582289]
["bitfinex","ETHUSD",1757144334032,0.4485,4303.6,4303.3,25.8039289]
["bitfinex","ETHUSD",1757144335158,0.4485,4303.6,4303.3,31.1429289]
["bitfinex","ETHUSD",1757144335463,0.4485,4303.6,4303.3,31.5989289]
["bitfinex","ETHUSD",1757144335625,0.4485,4303.6,4303.3,31.8938289]
["bitfinex","ETHUSD",1757144335825,0.5905,4303.8,4303.3,31.8938289]
["bitfinex","ETHUSD",1757144339170,0.142,4303.8,4303.3,32.3396289]
["bitfinex","ETHUSD",1757144340116,0.142,4303.8,4303.3,38.7466289]
["bitfinex","ETHUSD",1757144341883,0.142,4303.8,4303.3,38.3008289]
["bitfinex","ETHUSD",1757144343087,0.026,4303.8,4303.3,38.8626289]
["bitfinex","ETHUSD",1757144343636,0.4495,4303.7,4303.3,38.1219289]
["bitfinex","ETHUSD",1757144344077,0.4495,4303.7,4303.3,38.4168289]
["bitfinex","ETHUSD",1757144345347,0.4495,4303.7,4303.3,38.4208289]
["bitfinex","ETHUSD",1757144346383,0.001,4303.7,4303.3,38.4208289]
["bitfinex","ETHUSD",1757144350145,0.4416,4303.6,4303.3,37.6699289]
["bitfinex","ETHUSD",1757144351998,0.2888,4303.4,4303.3,33.8169289]
["bitfinex","ETHUSD",1757144352186,0.7304,4303.4,4303.3,33.8169289]
["bitfinex","ETHUSD",1757144352387,0.7304,4303.4,4303.3,37.6659289]
["bitfinex","ETHUSD",1757144354536,0.7304,4303.4,4303.3,37.5499289]
["bitfinex","ETHUSD",1757144358648,0.2888,4303.4,4303.3,37.5499289]
["bitfinex","ETHUSD",1757144359505,0.001,4303.4,4303.3,37.5499289]
["bitfinex","ETHUSD",1757144359918,0.001,4303.4,4303.3,38.0368289]
["bitfinex","ETHUSD",1757144361117,0.001,4303.4,4303.3,37.5499289]
["bitfinex","ETHUSD",1757144361317,0.7304,4303.4,4303.3,37.5499289]
["bitfinex","ETHUSD",1757144362424,0.7304,4303.4,4303.3,33.7009289]
["bitfinex","ETHUSD",1757144362823,0.7304,4303.4,4303.3,37.5489289]
["bitfinex","ETHUSD",1757144363647,0.7304,4303.4,4303.3,37.08416157]
["bitfinex","ETHUSD",1757144367448,0.2888,4303.4,4303.3,33.23616157]
["bitfinex","ETHUSD",1757144367640,0.2888,4303.4,4303.3,37.08416157]
["bitfinex","ETHUSD",1757144369160,0.001,4303.4,4303.3,37.08416157]
["bitfinex","ETHUSD",1757144377497,0.001,4303.4,4303.3,33.23616157]
["bitfinex","ETHUSD",1757144377703,0.001,4303.4,4303.3,37.08316157]
["bitfinex","ETHUSD",1757144379398,0.001,4303.4,4303.3,33.23616157]
["bitfinex","ETHUSD",1757144379598,0.2888,4303.4,4303.3,37.08316157]
["bitfinex","ETHUSD",1757144381367,0.7384,4303.4,4303.3,37.08316157]
["bitfinex","ETHUSD",1757144381581,0.7384,4303.4,4303.3,33.23616157]
["bitfinex","ETHUSD",1757144381767,0.7384,4303.4,4303.3,37.08216157]
["bitfinex","ETHUSD",1757144386599,0.2888,4303.4,4303.3,37.08216157]
["bitfinex","ETHUSD",1757144387596,0.7384,4303.4,4303.3,37.08216157]
["bitfinex","ETHUSD",1757144389097,0.2888,4303.4,4303.3,37.08216157]
["bitfinex","ETHUSD",1757144391002,0.001,4303.4,4303.3,37.08216157]
["bitfinex","ETHUSD",1757144395308,0.001,4303.4,4303.3,36.90479801]
["bitfinex","ETHUSD",1757144396108,0.3117,4303.4,4303.3,36.90479801]
["bitfinex","ETHUSD",1757144397500,0.7613,4303.4,4303.3,36.90479801]
["bitfinex","ETHUSD",1757144399414,0.3117,4303.4,4303.3,36.90479801]
["bitfinex","ETHUSD",1757144399713,0.001,4303.4,4303.3,36.90479801]
["bitfinex","ETHUSD",1757144400279,0.001,4303.4,4303.3,37.08190062]
["bitfinex","ETHUSD",1757144401020,0.001,4303.4,4303.3,37.54980062]
["bitfinex","ETHUSD",1757144401983,0.001,4303.4,4303.3,37.08090062]
["bitfinex","ETHUSD",1757144402507,0.7613,4303.4,4303.3,30.735]
["bitfinex","ETHUSD",1757144402987,0.89419,4303.4,4303.3,34.58]
["bitfinex","ETHUSD",1757144403180,0.13389,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144403380,0.001,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144403628,0.001,4303.4,4303.3,37.68479801]
["bitfinex","ETHUSD",1757144404833,0.001,4303.4,4303.3,37.37169801]
["bitfinex","ETHUSD",1757144405180,0.001,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144406002,0.7613,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144408440,0.7613,4303.4,4303.3,33.05879801]
["bitfinex","ETHUSD",1757144408645,0.7613,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144410351,0.3117,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144411830,0.001,4303.4,4303.3,37.66049801]
["bitfinex","ETHUSD",1757144417561,0.001,4303.4,4303.3,38.13529801]
["bitfinex","ETHUSD",1757144417714,0.001,4303.4,4303.3,38.25129801]
["bitfinex","ETHUSD",1757144422251,0.001,4303.4,4303.3,37.77649801]
["bitfinex","ETHUSD",1757144423369,0.001,4303.4,4303.3,38.25129801]
["bitfinex","ETHUSD",1757144423751,0.001,4303.4,4303.3,37.77649801]
["bitfinex","ETHUSD",1757144424871,0.001,4303.4,4303.3,38.25129801]
["bitfinex","ETHUSD",1757144427464,0.001,4303.4,4303.3,37.77649801]
["bitfinex","ETHUSD",1757144427667,0.001,4303.4,4303.3,38.25129801]
["bitfinex","ETHUSD",1757144428156,0.001,4303.4,4303.3,37.77649801]
["bitfinex","ETHUSD",1757144430224,0.001,4303.4,4303.3,38.25129801]
["bitfinex","ETHUSD",1757144432760,0.001,4303.4,4303.3,37.77649801]
["bitfinex","ETHUSD",1757144432960,0.001,4303.4,4303.3,38.25129801]
["bitfinex","ETHUSD",1757144434860,0.2935,4303.4,4303.3,33.17479801]
["bitfinex","ETHUSD",1757144435065,0.2935,4303.4,4303.3,37.01979801]
["bitfinex","ETHUSD",1757144435265,0.7365,4303.4,4303.3,37.01979801]
["bitfinex","ETHUSD",1757144435666,0.2935,4303.4,4303.3,37.01979801]
["bitfinex","ETHUSD",1757144437398,0.001,4303.4,4303.3,37.01979801]
["bitfinex","ETHUSD",1757144437597,0.001,4303.4,4303.3,37.48639801]
["bitfinex","ETHUSD",1757144439694,0.001,4303.4,4303.3,33.64139801]
["bitfinex","ETHUSD",1757144439899,0.2935,4303.4,4303.3,37.01979801]
["bitfinex","ETHUSD",1757144444841,0.7487,4303.4,4303.3,33.17479801]
["bitfinex","ETHUSD",1757144445139,0.7487,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144445525,0.2935,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144445911,0.001,4303.4,4303.3,36.90379801]
["bitfinex","ETHUSD",1757144453760,0.7577,4303.4,4303.3,33.05879801]
["bitfinex","ETHUSD",1757144453964,0.7577,4303.4,4303.3,36.90279801]
["bitfinex","ETHUSD",1757144457961,0.3025,4303.4,4303.3,36.90279801]
["bitfinex","ETHUSD",1757144458255,0.001,4303.4,4303.3,36.90279801]
["bitfinex","ETHUSD",1757144460462,0.001,4303.4,4303.3,37.67459801]
["bitfinex","ETHUSD",1757144460969,0.001,4303.4,4303.3,41.24229801]
["bitfinex","ETHUSD",1757144465465,0.001,4303.4,4303.3,40.79059801]
["bitfinex","ETHUSD",1757144471779,0.001,4303.4,4303.3,41.24259801]
["bitfinex","ETHUSD",1757144472438,0.001,4303.4,4303.3,38.24259801]
["bitfinex","ETHUSD",1757144473261,0.001,4303.4,4303.3,37.79059801]
["bitfinex","ETHUSD",1757144474876,0.001,4303.4,4303.3,37.01879801]
["bitfinex","ETHUSD",1757144475082,0.4285,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757144475240,0.7258,4303.6,4303.5,6.16769001]
["bitfinex","ETHUSD",1757144475445,0.2973,4303.6,4303.5,6.16769001]
["bitfinex","ETHUSD",1757144475646,0.2973,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144479280,0.7258,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144480285,0.2973,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144480477,0.2973,4303.6,4303.5,17.52044164]
["bitfinex","ETHUSD",1757144480779,0.2973,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144481358,0.2983,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144482199,0.001,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144485408,0.2983,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144485608,0.7268,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144487070,0.2983,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144487395,0.7268,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144487595,0.2983,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144489602,0.001,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144489803,0.2983,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144490013,0.7268,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144490325,0.2983,4303.6,4303.5,17.52044164]
["bitfinex","ETHUSD",1757144490505,0.7268,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144493314,0.2983,4303.6,4303.5,17.52044164]
["bitfinex","ETHUSD",1757144493687,0.2983,4303.6,4303.5,21.36444164]
["bitfinex","ETHUSD",1757144498309,0.2983,4303.6,4303.5,23.07244164]
["bitfinex","ETHUSD",1757144498510,0.2983,4303.6,4303.5,19.22844164]
["bitfinex","ETHUSD",1757144498717,0.2983,4303.6,4303.5,23.07244164]
["bitfinex","ETHUSD",1757144501523,0.2983,4303.6,4303.5,19.22844164]
["bitfinex","ETHUSD",1757144501725,0.2983,4303.6,4303.5,23.07244164]
["bitfinex","ETHUSD",1757144503089,0.2983,4303.6,4303.5,28.41044164]
["bitfinex","ETHUSD",1757144507954,0.2983,4303.6,4303.5,34.81644164]
["bitfinex","ETHUSD",1757144509754,0.001,4303.6,4303.5,34.81644164]
["bitfinex","ETHUSD",1757144511360,0.3059,4303.6,4303.5,34.81544164]
["bitfinex","ETHUSD",1757144511747,0.001,4303.6,4303.5,34.81544164]
["bitfinex","ETHUSD",1757144512758,0.001,4303.6,4303.5,37.59144164]
["bitfinex","ETHUSD",1757144514056,0.001,4303.6,4303.5,37.89374164]
["bitfinex","ETHUSD",1757144514259,0.001,4303.6,4303.5,38.83854164]
["bitfinex","ETHUSD",1757144520578,0.001,4303.6,4303.5,38.37054164]
["bitfinex","ETHUSD",1757144520866,0.001,4303.6,4303.5,38.83854164]
["bitfinex","ETHUSD",1757144524589,0.001,4303.6,4303.5,38.37054164]
["bitfinex","ETHUSD",1757144526178,0.001,4303.6,4303.5,38.06824164]
["bitfinex","ETHUSD",1757144526681,0.001,4303.6,4303.5,38.83854164]
["bitfinex","ETHUSD",1757144527450,0.001,4303.6,4303.5,38.37054164]
["bitfinex","ETHUSD",1757144527648,0.001,4303.6,4303.5,34.52754164]
["bitfinex","ETHUSD",1757144527882,0.001,4303.6,4303.5,38.37054164]
["bitfinex","ETHUSD",1757144529791,0.001,4303.6,4303.5,38.80164164]
["bitfinex","ETHUSD",1757144529990,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757144530191,1e-08,4303.8,4303.7,6.16658203]
["bitfinex","ETHUSD",1757144530491,1e-08,4303.8,4303.7,7.34828203]
["bitfinex","ETHUSD",1757144530656,1e-08,4303.8,4303.7,21.94118332]
["bitfinex","ETHUSD",1757144530857,1e-08,4303.8,4303.7,21.51008332]
["bitfinex","ETHUSD",1757144535423,1e-08,4303.8,4303.7,21.05878332]
["bitfinex","ETHUSD",1757144536802,1e-08,4303.8,4303.7,22.76678332]
["bitfinex","ETHUSD",1757144537103,1e-08,4303.8,4303.7,23.21808332]
["bitfinex","ETHUSD",1757144538107,1e-08,4303.8,4303.7,22.76678332]
["bitfinex","ETHUSD",1757144541508,0.30710001,4303.8,4303.7,22.46748332]
["bitfinex","ETHUSD",1757144541717,0.30710001,4303.8,4303.7,27.80548332]
["bitfinex","ETHUSD",1757144543925,0.77190001,4303.8,4303.7,23.96248332]
["bitfinex","ETHUSD",1757144544094,1.23470001,4303.8,4303.7,23.86958203]
["bitfinex","ETHUSD",1757144544419,1.23470001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144545316,0.77190001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144547395,0.30710001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144548623,1e-08,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144549111,0.30710001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144549485,0.77190001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144549714,1e-08,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144550522,0.30710001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144550726,1e-08,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144551426,1e-08,4303.8,4303.7,28.46318203]
["bitfinex","ETHUSD",1757144551789,0.30710001,4303.8,4303.7,27.71258203]
["bitfinex","ETHUSD",1757144552036,1e-08,4303.8,4303.7,28.46318203]
["bitfinex","ETHUSD",1757144553225,1e-08,4303.8,4303.7,28.55709326]
["bitfinex","ETHUSD",1757144553397,1e-08,4303.8,4303.7,28.98819326]
["bitfinex","ETHUSD",1757144554627,1e-08,4303.8,4303.7,28.55709326]
["bitfinex","ETHUSD",1757144556030,1e-08,4303.8,4303.7,28.98819326]
["bitfinex","ETHUSD",1757144559250,1e-08,4303.8,4303.7,28.55709326]
["bitfinex","ETHUSD",1757144559456,1e-08,4303.8,4303.7,28.98819326]
["bitfinex","ETHUSD",1757144564771,1e-08,4303.8,4303.7,28.55709326]
["bitfinex","ETHUSD",1757144565564,1e-08,4303.8,4303.7,34.96309326]
["bitfinex","ETHUSD",1757144567567,1e-08,4303.8,4303.7,35.41009326]
["bitfinex","ETHUSD",1757144568273,1e-08,4303.8,4303.7,34.96309326]
["bitfinex","ETHUSD",1757144570438,1e-08,4303.8,4303.7,37.73909326]
["bitfinex","ETHUSD",1757144573976,1e-08,4303.8,4303.7,37.85509326]
["bitfinex","ETHUSD",1757144574155,1e-08,4303.8,4303.7,38.30209326]
["bitfinex","ETHUSD",1757144574476,1e-08,4303.8,4303.7,37.85509326]
["bitfinex","ETHUSD",1757144584198,1e-08,4303.8,4303.7,37.10449326]
["bitfinex","ETHUSD",1757144584406,0.30760001,4303.8,4303.7,37.10449326]
["bitfinex","ETHUSD",1757144584697,0.30760001,4303.8,4303.7,33.26149326]
["bitfinex","ETHUSD",1757144584993,1e-08,4303.8,4303.7,37.10349326]
["bitfinex","ETHUSD",1757144585357,1e-08,4303.8,4303.7,33.26149326]
["bitfinex","ETHUSD",1757144585854,1e-08,4303.8,4303.7,37.10349326]
["bitfinex","ETHUSD",1757144586416,1e-08,4303.8,4303.7,37.89239326]
["bitfinex","ETHUSD",1757144587724,1e-08,4303.8,4303.7,34.05039326]
["bitfinex","ETHUSD",1757144588054,1e-08,4303.8,4303.7,37.89239326]
["bitfinex","ETHUSD",1757144592975,1e-08,4303.8,4303.7,38.35009326]
["bitfinex","ETHUSD",1757144593384,1e-08,4303.8,4303.7,37.89239326]
["bitfinex","ETHUSD",1757144599855,0.00100001,4304.0,4303.7,37.89239326]
["bitfinex","ETHUSD",1757144600151,0.141,4304.8,4304.2,2.3233065]
["bitfinex","ETHUSD",1757144600340,0.141,4304.8,4304.6,1.708]
["bitfinex","ETHUSD",1757144600541,0.141,4304.8,4304.6,20.05]
["bitfinex","ETHUSD",1757144600754,0.3008,4304.7,4304.6,20.5433]
["bitfinex","ETHUSD",1757144600913,0.3008,4304.7,4304.6,22.86639622]
["bitfinex","ETHUSD",1757144601120,0.7741,4304.7,4304.6,22.86639622]
["bitfinex","ETHUSD",1757144603559,0.7741,4304.7,4304.6,19.02439622]
["bitfinex","ETHUSD",1757144603764,1.241,4304.7,4304.6,22.86639622]
["bitfinex","ETHUSD",1757144604763,1.241,4304.7,4304.6,28.20439622]
["bitfinex","ETHUSD",1757144605426,0.7741,4304.7,4304.6,28.20439622]
["bitfinex","ETHUSD",1757144609388,0.7741,4304.7,4304.6,27.71009622]
["bitfinex","ETHUSD",1757144609537,1.241,4304.7,4304.6,34.11509622]
["bitfinex","ETHUSD",1757144609865,1.3812,4304.7,4304.6,34.11509622]
["bitfinex","ETHUSD",1757144610072,0.9143,4304.7,4304.6,34.11509622]
["bitfinex","ETHUSD",1757144610831,0.7741,4304.7,4304.6,34.11509622]
["bitfinex","ETHUSD",1757144614343,0.7741,4304.7,4304.6,30.27409622]
["bitfinex","ETHUSD",1757144614541,0.7741,4304.7,4304.6,34.11509622]
["bitfinex","ETHUSD",1757144619462,0.001,4304.7,4304.6,34.42129622]
["bitfinex","ETHUSD",1757144619669,0.001,4304.7,4304.6,35.32469622]
["bitfinex","ETHUSD",1757144619854,0.001,4304.7,4304.6,35.46569622]
["bitfinex","ETHUSD",1757144624193,0.02,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757144624194,1e-08,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757144624494,1e-08,4304.9,4304.8,6.16398829]
["bitfinex","ETHUSD",1757144624697,1e-08,4304.9,4304.8,7.36258829]
["bitfinex","ETHUSD",1757144624897,1e-08,4304.9,4304.8,21.86258829]
["bitfinex","ETHUSD",1757144626108,1e-08,4304.9,4304.8,21.97858829]
["bitfinex","ETHUSD",1757144630377,1e-08,4304.9,4304.8,18.13758829]
["bitfinex","ETHUSD",1757144630610,1e-08,4304.9,4304.8,21.97758829]
["bitfinex","ETHUSD",1757144631507,1e-08,4304.9,4304.8,18.13758829]
["bitfinex","ETHUSD",1757144631669,1e-08,4304.9,4304.8,21.97758829]
["bitfinex","ETHUSD",1757144635531,1e-08,4304.9,4304.8,38.19958829]
["bitfinex","ETHUSD",1757144636230,1e-08,4304.9,4304.8,35.42458829]
["bitfinex","ETHUSD",1757144636437,1e-08,4304.9,4304.8,29.02058829]
["bitfinex","ETHUSD",1757144637623,1e-08,4304.9,4304.8,28.57928829]
["bitfinex","ETHUSD",1757144638018,1e-08,4304.9,4304.8,29.02058829]
["bitfinex","ETHUSD",1757144638599,1e-08,4304.9,4304.8,21.97758829]
["bitfinex","ETHUSD",1757144638905,1e-08,4304.9,4304.8,18.13758829]
["bitfinex","ETHUSD",1757144639103,1e-08,4304.9,4304.8,21.97758829]
["bitfinex","ETHUSD",1757144639737,1e-08,4304.9,4304.8,21.53628829]
["bitfinex","ETHUSD",1757144640231,1e-08,4304.9,4304.8,21.97758829]
["bitfinex","ETHUSD",1757144642439,1e-08,4304.9,4304.8,20.77898829]
["bitfinex","ETHUSD",1757144642822,1e-08,4304.9,4304.8,20.78298829]
["bitfinex","ETHUSD",1757144643014,0.00100001,4304.9,4304.8,20.78298829]
["bitfinex","ETHUSD",1757144643337,1e-08,4304.9,4304.8,20.78298829]
["bitfinex","ETHUSD",1757144643545,1e-08,4304.9,4304.8,16.94298829]
["bitfinex","ETHUSD",1757144643701,0.001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757144643907,0.001,4305.2,4305.1,9.16282641]
["bitfinex","ETHUSD",1757144644109,0.0196,4305.2,4305.1,9.27882641]
["bitfinex","ETHUSD",1757144644345,0.0196,4305.2,4305.1,24.24352641]
["bitfinex","ETHUSD",1757144645508,0.0196,4305.2,4305.1,40.46352641]
["bitfinex","ETHUSD",1757144646423,0.0196,4305.2,4305.1,40.63956375]
["bitfinex","ETHUSD",1757144647111,0.9379,4305.2,4305.1,37.63956375]
["bitfinex","ETHUSD",1757144647344,0.4732,4305.2,4305.1,37.63956375]
["bitfinex","ETHUSD",1757144648119,0.4732,4305.2,4305.1,33.79956375]
["bitfinex","ETHUSD",1757144648412,0.4732,4305.2,4305.1,37.52356375]
["bitfinex","ETHUSD",1757144651524,0.0196,4305.2,4305.1,37.52356375]
["bitfinex","ETHUSD",1757144651709,0.001,4305.2,4305.1,37.52356375]
["bitfinex","ETHUSD",1757144652243,0.001,4305.2,4305.1,38.72156375]
["bitfinex","ETHUSD",1757144653344,0.001,4305.2,4305.1,38.29016375]
["bitfinex","ETHUSD",1757144653923,0.001,4305.2,4305.1,38.72156375]
["bitfinex","ETHUSD",1757144659226,0.001,4305.2,4305.1,38.29016375]
["bitfinex","ETHUSD",1757144659423,0.001,4305.2,4305.1,38.72156375]
["bitfinex","ETHUSD",1757144660167,0.001,4305.2,4305.1,38.29016375]
["bitfinex","ETHUSD",1757144660466,0.001,4305.2,4305.1,38.72156375]
["bitfinex","ETHUSD",1757144660682,0.001,4305.2,4305.1,38.25716375]
["bitfinex","ETHUSD",1757144660836,0.001,4305.2,4305.1,37.52356375]
["bitfinex","ETHUSD",1757144661366,0.001,4305.2,4305.1,37.82576375]
["bitfinex","ETHUSD",1757144661573,0.001,4305.2,4305.1,38.72156375]
["bitfinex","ETHUSD",1757144661748,0.001,4305.2,4305.1,34.88156375]
["bitfinex","ETHUSD",1757144661951,0.001,4305.2,4305.1,38.72156375]
["bitfinex","ETHUSD",1757144668073,0.001,4305.2,4305.1,41.72156375]
["bitfinex","ETHUSD",1757144673301,0.001,4305.2,4305.1,41.72156375]
["bitfinex","ETHUSD",1757144674594,0.001,4305.2,4305.1,32.54456375]
["bitfinex","ETHUSD",1757144675399,0.001,4305.2,4305.1,41.72156375]
["bitfinex","ETHUSD",1757144682722,1e-08,4305.2,4305.1,20.46356375]
["bitfinex","ETHUSD",1757144682892,0.001,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757144683093,0.001,4305.4,4305.3,6.1617185]
["bitfinex","ETHUSD",1757144683295,0.001,4305.4,4305.3,6.2777185]
["bitfinex","ETHUSD",1757144683474,0.001,4305.4,4305.3,20.7777185]
["bitfinex","ETHUSD",1757144683680,0.2973,4305.4,4305.3,20.7777185]
["bitfinex","ETHUSD",1757144685042,0.001,4305.4,4305.3,20.7777185]
["bitfinex","ETHUSD",1757144685374,0.001,4305.4,4305.3,35.2907185]
["bitfinex","ETHUSD",1757144685580,0.001,4305.4,4305.3,38.2300185]
["bitfinex","ETHUSD",1757144687733,0.001,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144687939,0.0054,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144688137,0.2973,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144693443,0.001,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144695554,0.001,4305.4,4305.3,37.3068185]
["bitfinex","ETHUSD",1757144695856,0.001,4305.4,4305.3,38.2300185]
["bitfinex","ETHUSD",1757144696423,0.001,4305.4,4305.3,37.3068185]
["bitfinex","ETHUSD",1757144696761,0.001,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144697359,0.0054,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144700838,0.001,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144701040,0.0096,4305.4,4305.3,36.9977185]
["bitfinex","ETHUSD",1757144705167,0.9036,4305.4,4305.3,33.0427185]
["bitfinex","ETHUSD",1757144705474,0.9036,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144706770,0.4367,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144707152,0.4367,4305.4,4305.3,33.0427185]
["bitfinex","ETHUSD",1757144707361,0.4367,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144708574,0.0096,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144710081,0.001,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144717405,0.001,4305.4,4305.3,37.6485185]
["bitfinex","ETHUSD",1757144717567,0.001,4305.4,4305.3,38.0954185]
["bitfinex","ETHUSD",1757144717900,0.001,4305.4,4305.3,37.6485185]
["bitfinex","ETHUSD",1757144718109,0.001,4305.4,4305.3,37.1889185]
["bitfinex","ETHUSD",1757144718468,0.001,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144721170,0.0054,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144721904,0.0054,4305.4,4305.3,33.0427185]
["bitfinex","ETHUSD",1757144722108,0.0054,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144733351,0.001,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144734401,0.001,4305.4,4305.3,38.0954185]
["bitfinex","ETHUSD",1757144737950,0.001,4305.4,4305.3,33.3499185]
["bitfinex","ETHUSD",1757144738163,0.001,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144738808,0.0054,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144739855,0.0054,4305.4,4305.3,33.0427185]
["bitfinex","ETHUSD",1757144740057,0.0054,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144743330,0.001,4305.4,4305.3,36.8817185]
["bitfinex","ETHUSD",1757144743659,0.001,4305.4,4305.3,34.1077185]
["bitfinex","ETHUSD",1757144744959,0.0096,4305.4,4305.3,34.1077185]
["bitfinex","ETHUSD",1757144745871,0.0096,4305.4,4305.3,27.946]
["bitfinex","ETHUSD",1757144745872,0.9036,4305.4,4305.3,27.946]
["bitfinex","ETHUSD",1757144746046,0.9036,4305.4,4305.3,31.785]
["bitfinex","ETHUSD",1757144746226,1.23801157,4305.4,4305.3,31.785]
["bitfinex","ETHUSD",1757144747583,12.80930361,4305.4,4305.3,13.446]
["bitfinex","ETHUSD",1757144747727,0.792,4304.7,4303.1,0.4929]
["bitfinex","ETHUSD",1757144747920,0.792,4305.0,4303.7,2.3235587]
["bitfinex","ETHUSD",1757144747921,0.4739,4304.6,4303.7,2.3235587]
["bitfinex","ETHUSD",1757144748121,0.4739,4304.5,4304.0,2.32337203]
["bitfinex","ETHUSD",1757144748329,0.4739,4304.4,4304.1,3.841]
["bitfinex","ETHUSD",1757144748526,0.3069,4304.2,4304.1,3.841]
["bitfinex","ETHUSD",1757144748728,0.7808,4304.2,4304.1,3.841]
["bitfinex","ETHUSD",1757144748928,0.9285639,4304.2,4304.1,18.341]
["bitfinex","ETHUSD",1757144750361,0.1477639,4304.2,4304.1,20.66436609]
["bitfinex","ETHUSD",1757144750535,0.3069,4304.2,4304.1,20.66435524]
["bitfinex","ETHUSD",1757144750736,0.7808,4304.2,4304.1,20.66435524]
["bitfinex","ETHUSD",1757144751136,0.7808,4304.2,4304.1,16.82335524]
["bitfinex","ETHUSD",1757144751337,0.3069,4304.2,4304.1,20.66735524]
["bitfinex","ETHUSD",1757144752290,0.69676943,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757144753688,0.4739,4304.8,4304.5,2.3231324]
["bitfinex","ETHUSD",1757144753888,0.4739,4304.7,4304.6,5.551]
["bitfinex","ETHUSD",1757144754089,0.7808,4304.7,4304.6,5.551]
["bitfinex","ETHUSD",1757144754250,1.47756943,4304.7,4304.6,5.551]
["bitfinex","ETHUSD",1757144754449,1.62732637,4304.7,4304.6,5.551]
["bitfinex","ETHUSD",1757144755495,1.62732637,4304.7,4304.6,11.956]
["bitfinex","ETHUSD",1757144755919,1.62732637,4304.7,4304.6,26.456]
["bitfinex","ETHUSD",1757144765512,1.62732637,4304.7,4304.6,22.613]
["bitfinex","ETHUSD",1757144765815,1.62732637,4304.7,4304.6,26.456]
["bitfinex","ETHUSD",1757144765973,1.62732637,4304.7,4304.6,11.956]
["bitfinex","ETHUSD",1757144766502,1.62732637,4304.7,4304.6,26.456]
["bitfinex","ETHUSD",1757144769203,1.15342637,4304.7,4304.6,26.456]
["bitfinex","ETHUSD",1757144769733,0.05,4304.8,4304.6,29.54279622]
["bitfinex","ETHUSD",1757144769882,0.116,4304.7,4304.6,29.07229622]
["bitfinex","ETHUSD",1757144770081,0.116,4304.7,4304.6,30.01299622]
["bitfinex","ETHUSD",1757144770384,0.116,4304.7,4304.6,30.12899622]
["bitfinex","ETHUSD",1757144771085,0.05,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757144771283,0.05,4304.8,4304.7,3.26374225]
["bitfinex","ETHUSD",1757144771585,0.05,4304.8,4304.7,3.57724225]
["bitfinex","ETHUSD",1757144771789,0.05,4304.8,4304.7,3.69324225]
["bitfinex","ETHUSD",1757144772918,0.05,4304.8,4304.7,18.19324225]
["bitfinex","ETHUSD",1757144773829,0.05,4304.8,4304.7,21.56704225]
["bitfinex","ETHUSD",1757144773981,0.05,4304.8,4304.7,22.03724225]
["bitfinex","ETHUSD",1757144775724,0.05,4304.8,4304.7,27.37524225]
["bitfinex","ETHUSD",1757144776321,0.051,4304.8,4304.7,27.37524225]
["bitfinex","ETHUSD",1757144776690,0.051,4304.8,4304.7,26.90504225]
["bitfinex","ETHUSD",1757144777829,0.051,4304.8,4304.7,27.37524225]
["bitfinex","ETHUSD",1757144778025,0.051,4304.8,4304.7,27.37424225]
["bitfinex","ETHUSD",1757144778386,0.051,4304.8,4304.7,26.90404225]
["bitfinex","ETHUSD",1757144778829,0.051,4304.8,4304.7,27.37424225]
["bitfinex","ETHUSD",1757144779523,0.051,4304.8,4304.7,26.90404225]
["bitfinex","ETHUSD",1757144781293,0.051,4304.8,4304.7,27.37424225]
["bitfinex","ETHUSD",1757144783439,0.051,4304.8,4304.7,26.90404225]
["bitfinex","ETHUSD",1757144785906,0.051,4304.8,4304.7,26.43354225]
["bitfinex","ETHUSD",1757144787935,0.3571,4304.8,4304.7,22.27704225]
["bitfinex","ETHUSD",1757144788237,0.8281,4304.8,4304.7,26.11904225]
["bitfinex","ETHUSD",1757144788938,0.3571,4304.8,4304.7,26.11904225]
["bitfinex","ETHUSD",1757144789236,0.4731,4304.8,4304.7,26.11904225]
["bitfinex","ETHUSD",1757144789539,0.4731,4304.8,4304.7,26.00304225]
["bitfinex","ETHUSD",1757144791942,0.9441,4304.8,4304.7,26.00304225]
["bitfinex","ETHUSD",1757144795159,1.411,4304.8,4304.7,19.838]
["bitfinex","ETHUSD",1757144795328,1.411,4304.8,4304.7,23.68]
["bitfinex","ETHUSD",1757144795548,1.5541,4304.8,4304.7,23.68]
["bitfinex","ETHUSD",1757144797326,1.0872,4304.8,4304.7,23.68]
["bitfinex","ETHUSD",1757144797939,1.0872,4304.8,4304.7,26.00304225]
["bitfinex","ETHUSD",1757144798142,1.0872,4304.8,4304.7,23.68]
["bitfinex","ETHUSD",1757144808780,1.0872,4304.8,4304.7,26.00304225]
["bitfinex","ETHUSD",1757144809087,0.6162,4304.8,4304.7,26.00304225]
["bitfinex","ETHUSD",1757144810381,0.6162,4304.8,4304.7,23.68]
["bitfinex","ETHUSD",1757144810547,0.6162,4304.8,4304.7,26.00304225]
["bitfinex","ETHUSD",1757144812801,0.167,4304.8,4304.7,26.74584225]
["bitfinex","ETHUSD",1757144813095,0.167,4304.8,4304.7,27.21054225]
["bitfinex","ETHUSD",1757144813967,0.167,4304.8,4304.7,26.74584225]
["bitfinex","ETHUSD",1757144814299,0.167,4304.8,4304.7,27.21054225]
["bitfinex","ETHUSD",1757144825973,0.167,4304.8,4304.7,26.74584225]
["bitfinex","ETHUSD",1757144826188,0.051,4304.8,4304.7,27.21054225]
["bitfinex","ETHUSD",1757144833137,0.051,4304.8,4304.7,26.74584225]
["bitfinex","ETHUSD",1757144836913,0.051,4304.8,4304.7,26.86184225]
["bitfinex","ETHUSD",1757144837433,0.051,4304.8,4304.7,27.33354225]
["bitfinex","ETHUSD",1757144843057,1e-08,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757144843218,1e-08,4305.4,4305.3,6.63226974]
["bitfinex","ETHUSD",1757144843412,1e-08,4305.4,4305.3,7.52356974]
["bitfinex","ETHUSD",1757144843617,1e-08,4305.4,4305.3,21.72296974]
["bitfinex","ETHUSD",1757144844019,1e-08,4305.4,4305.3,17.76196974]
["bitfinex","ETHUSD",1757144844340,0.30560001,4305.4,4305.3,21.13226974]
["bitfinex","ETHUSD",1757144845424,1e-08,4305.4,4305.3,21.13226974]
["bitfinex","ETHUSD",1757144845628,1e-08,4305.4,4305.3,21.90756974]
["bitfinex","ETHUSD",1757144846165,1e-08,4305.4,4305.3,22.37926974]
["bitfinex","ETHUSD",1757144846558,1e-08,4305.4,4305.3,18.53426974]
["bitfinex","ETHUSD",1757144846758,1e-08,4305.4,4305.3,22.37926974]
["bitfinex","ETHUSD",1757144852260,1e-08,4305.4,4305.3,22.49526974]
["bitfinex","ETHUSD",1757144852459,1e-08,4305.4,4305.3,22.02356974]
["bitfinex","ETHUSD",1757144853171,1e-08,4305.4,4305.3,22.49526974]
["bitfinex","ETHUSD",1757144853977,1e-08,4305.4,4305.3,22.02356974]
["bitfinex","ETHUSD",1757144859309,0.30560001,4305.4,4305.3,21.24826974]
["bitfinex","ETHUSD",1757144860273,1e-08,4305.4,4305.3,21.24826974]
["bitfinex","ETHUSD",1757144861697,0.31610001,4305.4,4305.3,21.24626974]
["bitfinex","ETHUSD",1757144861877,0.77220001,4305.4,4305.3,20.7817185]
["bitfinex","ETHUSD",1757144863390,0.31610001,4305.4,4305.3,20.7817185]
["bitfinex","ETHUSD",1757144863763,0.77220001,4305.4,4305.3,20.6657185]
["bitfinex","ETHUSD",1757144864302,0.77220001,4305.4,4305.3,16.8227185]
["bitfinex","ETHUSD",1757144864501,0.77220001,4305.4,4305.3,20.6657185]
["bitfinex","ETHUSD",1757144864802,0.31610001,4305.4,4305.3,20.6657185]
["bitfinex","ETHUSD",1757144867103,1e-08,4305.4,4305.3,20.6657185]
["bitfinex","ETHUSD",1757144867307,0.31610001,4305.4,4305.3,20.6657185]
["bitfinex","ETHUSD",1757144869105,0.31610001,4305.4,4305.3,22.3727185]
["bitfinex","ETHUSD",1757144869781,1e-08,4305.4,4305.3,22.3727185]
["bitfinex","ETHUSD",1757144870300,1e-08,4305.4,4305.3,22.8551185]
["bitfinex","ETHUSD",1757144871307,1e-08,4305.4,4305.3,23.1467185]
["bitfinex","ETHUSD",1757144872111,1e-08,4305.4,4305.3,22.8551185]
["bitfinex","ETHUSD",1757144873805,1e-08,4305.4,4305.3,29.2581185]
["bitfinex","ETHUSD",1757144877276,1e-08,4305.4,4305.3,29.2621185]
["bitfinex","ETHUSD",1757144878723,1e-08,4305.4,4305.3,34.5981185]
["bitfinex","ETHUSD",1757144879615,1e-08,4305.4,4305.3,34.8897185]
["bitfinex","ETHUSD",1757144881733,1e-08,4305.4,4305.3,34.5981185]
["bitfinex","ETHUSD",1757144887933,1e-08,4305.4,4305.3,34.8897185]
["bitfinex","ETHUSD",1757144889399,1e-08,4305.4,4305.3,35.4747185]
["bitfinex","ETHUSD",1757144889794,1e-08,4305.4,4305.3,35.4727185]
["bitfinex","ETHUSD",1757144894307,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757144894507,0.001,4305.6,4305.5,6.16361061]
["bitfinex","ETHUSD",1757144894730,0.001,4305.6,4305.5,7.39711061]
["bitfinex","ETHUSD",1757144894959,0.001,4305.6,4305.5,21.44761061]
["bitfinex","ETHUSD",1757144895639,0.001,4305.6,4305.5,21.54046489]
["bitfinex","ETHUSD",1757144898354,0.001,4305.6,4305.5,17.69946489]
["bitfinex","ETHUSD",1757144898647,0.001,4305.6,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144899522,0.2879,4305.6,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144899718,0.2879,4305.6,4305.5,16.91546489]
["bitfinex","ETHUSD",1757144899919,0.7475,4305.6,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144900143,0.2879,4305.6,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144900312,0.7475,4305.6,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144901134,0.2879,4305.6,4305.5,16.91546489]
["bitfinex","ETHUSD",1757144901341,0.7475,4305.6,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144902048,0.4508,4306.1,4305.5,20.75546489]
["bitfinex","ETHUSD",1757144902049,0.4596,4306.6,4306.2,2.32223305]
["bitfinex","ETHUSD",1757144902262,0.4596,4306.6,4306.2,7.87323305]
["bitfinex","ETHUSD",1757144902616,0.4596,4306.6,4306.2,22.37323305]
["bitfinex","ETHUSD",1757144902854,0.2879,4306.3,4306.2,22.83283305]
["bitfinex","ETHUSD",1757144903316,0.7475,4306.3,4306.2,22.83283305]
["bitfinex","ETHUSD",1757144903647,0.2879,4306.3,4306.2,22.83283305]
["bitfinex","ETHUSD",1757144905217,0.2879,4306.3,4306.2,23.00687825]
["bitfinex","ETHUSD",1757144905473,0.001,4306.3,4306.2,23.00687825]
["bitfinex","ETHUSD",1757144907366,0.2879,4306.3,4306.2,23.00687825]
["bitfinex","ETHUSD",1757144907893,0.7475,4306.3,4306.2,23.00687825]
["bitfinex","ETHUSD",1757144908091,0.7475,4306.3,4306.2,28.34287825]
["bitfinex","ETHUSD",1757144909489,0.2879,4306.3,4306.2,28.34287825]
["bitfinex","ETHUSD",1757144910017,0.7475,4306.3,4306.2,28.34287825]
["bitfinex","ETHUSD",1757144910184,0.7475,4306.3,4306.2,24.49887825]
["bitfinex","ETHUSD",1757144910495,0.7475,4306.3,4306.2,28.34187825]
["bitfinex","ETHUSD",1757144912480,0.7475,4306.3,4306.2,27.88227825]
["bitfinex","ETHUSD",1757144912790,0.7475,4306.3,4306.2,34.28527825]
["bitfinex","ETHUSD",1757144913366,0.001,4306.3,4306.2,35.06927825]
["bitfinex","ETHUSD",1757144913772,0.001,4306.3,4306.2,35.51877825]
["bitfinex","ETHUSD",1757144913975,0.001,4306.3,4306.2,35.06927825]
["bitfinex","ETHUSD",1757144914771,0.001,4306.3,4306.2,35.51877825]
["bitfinex","ETHUSD",1757144914967,0.001,4306.3,4306.2,36.00437825]
["bitfinex","ETHUSD",1757144915409,1e-08,4307.5,4306.5,0.792]
["bitfinex","ETHUSD",1757144915609,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757144915759,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757144915959,0.025,4309.8,4309.7,26.482]
["bitfinex","ETHUSD",1757144916193,0.3119,4309.8,4309.7,28.80234712]
["bitfinex","ETHUSD",1757144916481,0.7715,4309.8,4309.7,28.80234712]
["bitfinex","ETHUSD",1757144916863,0.7715,4309.8,4309.7,29.11424712]
["bitfinex","ETHUSD",1757144918322,1.2223,4309.8,4309.7,26.481]
["bitfinex","ETHUSD",1757144918503,0.025,4309.8,4309.7,26.481]
["bitfinex","ETHUSD",1757144918703,0.025,4309.8,4309.7,29.58534712]
["bitfinex","ETHUSD",1757144919494,0.025,4309.8,4309.7,30.49444712]
["bitfinex","ETHUSD",1757144921514,0.025,4309.8,4309.7,30.04494712]
["bitfinex","ETHUSD",1757144921731,0.025,4309.8,4309.7,29.26094712]
["bitfinex","ETHUSD",1757144922225,0.025,4309.8,4309.7,29.57304712]
["bitfinex","ETHUSD",1757144922429,0.025,4309.8,4309.7,30.05654712]
["bitfinex","ETHUSD",1757144922580,0.3266,4309.8,4309.7,25.38994712]
["bitfinex","ETHUSD",1757144922914,0.3266,4309.8,4309.7,29.26194712]
["bitfinex","ETHUSD",1757144923680,0.025,4309.8,4309.7,29.26194712]
["bitfinex","ETHUSD",1757144924318,0.3266,4309.8,4309.7,23.0696]
["bitfinex","ETHUSD",1757144924481,0.3266,4309.8,4309.7,22.609]
["bitfinex","ETHUSD",1757144924482,1.2223,4309.8,4309.7,22.609]
["bitfinex","ETHUSD",1757144924682,5.95277458,4309.8,4309.7,3.872]
["bitfinex","ETHUSD",1757144926926,1.89332742,4309.3,4309.2,17.31]
["bitfinex","ETHUSD",1757144928603,1.89332742,4309.3,4309.2,13.438]
["bitfinex","ETHUSD",1757144928798,1.89332742,4309.3,4309.2,17.309]
["bitfinex","ETHUSD",1757144929001,2.40459724,4309.3,4309.2,17.309]
["bitfinex","ETHUSD",1757144929199,1.42632742,4309.3,4309.2,17.309]
["bitfinex","ETHUSD",1757144929529,0.69602742,4309.3,4309.2,19.62961635]
["bitfinex","ETHUSD",1757144929696,0.4537,4309.8,4309.4,2.32049829]
["bitfinex","ETHUSD",1757144929897,0.3016,4309.5,4309.4,2.32049829]
["bitfinex","ETHUSD",1757144930095,0.3016,4309.5,4309.4,6.19449829]
["bitfinex","ETHUSD",1757144930493,0.3016,4309.5,4309.2,27.938]
["bitfinex","ETHUSD",1757144930826,0.8957,4309.4,4309.3,3.874]
["bitfinex","ETHUSD",1757144931024,1.31703,4309.4,4309.3,3.874]
["bitfinex","ETHUSD",1757144931729,1.74573,4309.4,4309.3,3.874]
["bitfinex","ETHUSD",1757144933518,1.27873,4309.4,4309.3,3.874]
["bitfinex","ETHUSD",1757144933925,1.74573,4309.4,4309.3,3.874]
["bitfinex","ETHUSD",1757144934324,1.74573,4309.4,4309.3,18.374]
["bitfinex","ETHUSD",1757144934743,1.27873,4309.4,4309.3,18.374]
["bitfinex","ETHUSD",1757144934940,1.27873,4309.4,4309.3,14.5]
["bitfinex","ETHUSD",1757144934941,1.74573,4309.4,4309.3,14.5]
["bitfinex","ETHUSD",1757144935241,1.74573,4309.4,4309.3,18.378]
["bitfinex","ETHUSD",1757144935402,0.026,4309.8,4309.4,2.32048453]
["bitfinex","ETHUSD",1757144935738,0.4547,4309.8,4309.5,3.877]
["bitfinex","ETHUSD",1757144936101,0.4547,4309.8,4309.6,14.5]
["bitfinex","ETHUSD",1757144936301,0.4547,4309.8,4309.7,3.878]
["bitfinex","ETHUSD",1757144936721,0.7563,4309.8,4309.7,3.878]
["bitfinex","ETHUSD",1757144937854,0.3276,4309.8,4309.7,3.878]
["bitfinex","ETHUSD",1757144938056,0.026,4309.8,4309.7,3.878]
["bitfinex","ETHUSD",1757144938751,0.026,4309.8,4309.7,18.378]
["bitfinex","ETHUSD",1757144938916,0.026,4309.8,4309.7,20.69834712]
["bitfinex","ETHUSD",1757144939704,0.7563,4309.8,4309.7,18.378]
["bitfinex","ETHUSD",1757144940258,0.7563,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1757144940417,1.2233,4309.8,4309.7,18.378]
["bitfinex","ETHUSD",1757144940605,1.76155446,4309.8,4309.7,18.378]
["bitfinex","ETHUSD",1757144940806,0.86585446,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1757144941105,0.116,4309.7,4309.2,13.438]
["bitfinex","ETHUSD",1757144941407,0.56425446,4309.8,4309.3,20.69755631]
["bitfinex","ETHUSD",1757144941611,0.56425446,4309.8,4309.3,16.82055631]
["bitfinex","ETHUSD",1757144941828,0.56425446,4309.8,4309.4,3.876]
["bitfinex","ETHUSD",1757144942155,0.4287,4309.7,4309.4,3.876]
["bitfinex","ETHUSD",1757144942460,0.4287,4309.7,4309.5,14.5]
["bitfinex","ETHUSD",1757144942663,0.4287,4309.7,4309.6,3.876]
["bitfinex","ETHUSD",1757144943354,0.7303,4309.7,4309.6,3.876]
["bitfinex","ETHUSD",1757144944103,0.91818089,4309.7,4309.6,3.876]
["bitfinex","ETHUSD",1757144945042,3.0,4309.5,4309.2,11.732]
["bitfinex","ETHUSD",1757144945255,0.8957,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144945421,1.1973,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144945621,1.63581809,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144945864,6.48932674,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144946660,6.95632674,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144947356,6.48932674,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144949628,13.50932674,4309.4,4309.3,5.583]
["bitfinex","ETHUSD",1757144949862,13.50932674,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757144950056,11.18881809,4309.4,4309.3,5.582]
["bitfinex","ETHUSD",1757144950258,13.50932674,4309.4,4309.3,5.582]
["bitfinex","ETHUSD",1757144951050,19.35917132,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757144951411,19.35917132,4309.4,4309.3,5.581]
["bitfinex","ETHUSD",1757144953943,18.90757132,4309.4,4309.3,5.581]
["bitfinex","ETHUSD",1757144955690,14.30132674,4309.4,4309.3,5.581]
["bitfinex","ETHUSD",1757144962161,14.30132674,4309.4,4309.3,5.578]
["bitfinex","ETHUSD",1757144964879,14.30132674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144965091,14.30132674,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757144965279,14.30132674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144967166,13.87262674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144967393,14.34282674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144968505,13.87362674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144970416,13.57202674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144970618,13.57202674,4309.4,4309.3,6.3645]
["bitfinex","ETHUSD",1757144971706,13.57202674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144971912,13.85952674,4309.4,4309.3,5.577]
["bitfinex","ETHUSD",1757144972109,13.85952674,4309.4,4309.3,5.575]
["bitfinex","ETHUSD",1757144972993,13.85952674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757144973601,14.32872674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757144977109,13.85952674,4309.4,4309.3,5.573]
["bitfinex","ETHUSD",1757144978004,14.32872674,4309.4,4309.3,5.573]
["bitfinex","ETHUSD",1757144979294,13.57202674,4309.4,4309.3,6.3605]
["bitfinex","ETHUSD",1757144981143,13.57202674,4309.4,4309.3,6.3635]
["bitfinex","ETHUSD",1757144983131,13.87582674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144983337,14.34762674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144984031,13.87582674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144984737,13.57202674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144985329,13.57202674,4309.4,4309.3,6.371]
["bitfinex","ETHUSD",1757144986140,13.87582674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144986309,14.34762674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144986721,13.87582674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144987035,13.57202674,4309.4,4309.3,5.576]
["bitfinex","ETHUSD",1757144989150,13.57202674,4309.4,4309.3,6.0631]
["bitfinex","ETHUSD",1757144989320,13.57202674,4309.4,4309.3,6.371]
["bitfinex","ETHUSD",1757144989643,13.87582674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757144990408,14.34762674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757144990910,14.34762674,4309.4,4309.3,5.573]
["bitfinex","ETHUSD",1757144991747,14.34762674,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757144991948,14.34762674,4309.4,4309.3,5.573]
["bitfinex","ETHUSD",1757144993450,14.34762674,4309.4,4309.3,5.572]
["bitfinex","ETHUSD",1757144998346,12.78002674,4309.4,4309.3,5.572]
["bitfinex","ETHUSD",1757144998644,13.08382674,4309.4,4309.3,5.572]
["bitfinex","ETHUSD",1757145000348,13.08382674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757145001648,13.87582674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757145004635,14.34762674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757145004947,13.87582674,4309.4,4309.3,5.574]
["bitfinex","ETHUSD",1757145006359,13.57202674,4309.4,4309.3,6.369]
["bitfinex","ETHUSD",1757145008166,10.021,4309.4,4309.3,6.8343]
["bitfinex","ETHUSD",1757145010165,10.021,4309.4,4309.3,6.8323]
["bitfinex","ETHUSD",1757145010372,10.021,4309.4,4309.3,21.3323]
["bitfinex","ETHUSD",1757145010772,10.021,4309.4,4309.3,27.7323]
["bitfinex","ETHUSD",1757145010974,12.34150865,4309.4,4309.3,27.7323]
["bitfinex","ETHUSD",1757145011454,12.34150865,4309.4,4309.3,27.267]
["bitfinex","ETHUSD",1757145013775,14.11439551,4309.4,4309.3,26.471]
["bitfinex","ETHUSD",1757145014473,14.11439551,4309.4,4309.3,11.971]
["bitfinex","ETHUSD",1757145014875,13.80769551,4309.4,4309.3,11.971]
["bitfinex","ETHUSD",1757145015387,14.90639551,4309.4,4309.3,11.971]
["bitfinex","ETHUSD",1757145015594,14.59969551,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145016761,15.36329551,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145017694,14.59969551,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145018181,14.90639551,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145018550,14.59969551,4309.4,4309.3,5.8626]
["bitfinex","ETHUSD",1757145018751,13.13350865,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145019177,10.813,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145019373,10.813,4309.4,4309.3,2.4735]
["bitfinex","ETHUSD",1757145019577,10.813,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145020378,13.13350865,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145020584,14.7485032,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145021172,12.42799455,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145021373,14.7485032,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145022870,12.42799455,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145023070,22.42799455,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145024998,22.42799455,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145025362,22.73469455,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145026399,22.42799455,4309.4,4309.3,5.571]
["bitfinex","ETHUSD",1757145026697,22.42799455,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145029756,21.63599455,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145029962,20.021,4309.4,4309.3,6.3385]
["bitfinex","ETHUSD",1757145030992,17.021,4309.4,4309.3,9.1178625]
["bitfinex","ETHUSD",1757145031605,17.021,4309.4,4309.3,23.6178625]
["bitfinex","ETHUSD",1757145034503,17.021,4309.4,4309.3,21.2973]
["bitfinex","ETHUSD",1757145034804,17.021,4309.4,4309.3,21.2933]
["bitfinex","ETHUSD",1757145035002,17.021,4309.4,4309.3,20.8345]
["bitfinex","ETHUSD",1757145037602,17.021,4309.4,4309.3,20.8335]
["bitfinex","ETHUSD",1757145037805,17.021,4309.4,4309.3,23.6128625]
["bitfinex","ETHUSD",1757145040983,17.021,4309.4,4309.3,19.7528625]
["bitfinex","ETHUSD",1757145041309,17.021,4309.4,4309.3,23.6118625]
["bitfinex","ETHUSD",1757145044321,17.021,4309.4,4309.3,23.6108625]
["bitfinex","ETHUSD",1757145044481,17.021,4309.4,4309.3,20.8315]
["bitfinex","ETHUSD",1757145045019,17.021,4309.4,4309.3,23.1520625]
["bitfinex","ETHUSD",1757145047746,17.021,4309.4,4309.3,20.064]
["bitfinex","ETHUSD",1757145047905,17.3096,4309.4,4309.3,20.064]
["bitfinex","ETHUSD",1757145048243,17.021,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145051342,17.021,4309.4,4309.3,20.8444]
["bitfinex","ETHUSD",1757145051921,17.021,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145052210,17.021,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145053444,10.001,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145053648,10.001,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145054852,10.001,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145056211,10.117,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145058606,10.117,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145060644,10.117,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145061167,10.117,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145062827,10.117,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145063264,10.117,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145064942,10.117,4309.4,4309.3,23.6195625]
["bitfinex","ETHUSD",1757145065629,10.117,4309.4,4309.3,23.1649625]
["bitfinex","ETHUSD",1757145066464,10.117,4309.4,4309.3,19.3069625]
["bitfinex","ETHUSD",1757145066766,10.117,4309.4,4309.3,23.1599625]
["bitfinex","ETHUSD",1757145068474,10.117,4309.4,4309.3,18.5265625]
["bitfinex","ETHUSD",1757145068678,10.117,4309.4,4309.3,22.3795625]
["bitfinex","ETHUSD",1757145069274,10.117,4309.4,4309.3,23.1599625]
["bitfinex","ETHUSD",1757145070549,10.117,4309.4,4309.3,19.3069625]
["bitfinex","ETHUSD",1757145070757,10.117,4309.4,4309.3,23.1589625]
["bitfinex","ETHUSD",1757145072474,10.4063,4309.4,4309.3,18.5265625]
["bitfinex","ETHUSD",1757145072841,10.117,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145074354,10.4063,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145074550,10.8655,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145075048,10.4063,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145075254,10.117,4309.4,4309.3,23.1187625]
["bitfinex","ETHUSD",1757145076179,10.117,4309.4,4309.3,19.2677625]
["bitfinex","ETHUSD",1757145076382,10.117,4309.4,4309.3,23.1187625]
["bitfinex","ETHUSD",1757145078179,10.001,4309.4,4309.3,23.1187625]
["bitfinex","ETHUSD",1757145081090,10.2903,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145081289,10.7495,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145081593,10.7495,4309.4,4309.3,20.057]
["bitfinex","ETHUSD",1757145082679,10.7495,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145083409,10.7495,4309.4,4309.3,20.057]
["bitfinex","ETHUSD",1757145084603,10.7495,4309.4,4309.3,22.3775625]
["bitfinex","ETHUSD",1757145086411,10.7495,4309.4,4309.3,20.057]
["bitfinex","ETHUSD",1757145087708,10.7495,4309.4,4309.3,20.064]
["bitfinex","ETHUSD",1757145089588,11.94063806,4309.4,4309.3,16.206]
["bitfinex","ETHUSD",1757145089795,12.40653806,4309.4,4309.3,20.063]
["bitfinex","ETHUSD",1757145090109,12.40653806,4309.4,4309.3,16.206]
["bitfinex","ETHUSD",1757145090289,12.40653806,4309.4,4309.3,20.063]
["bitfinex","ETHUSD",1757145092220,11.94063806,4309.4,4309.3,20.063]
["bitfinex","ETHUSD",1757145092418,12.40653806,4309.4,4309.3,16.206]
["bitfinex","ETHUSD",1757145092717,12.40653806,4309.4,4309.3,5.563]
["bitfinex","ETHUSD",1757145093689,14.72704671,4309.4,4309.3,5.563]
["bitfinex","ETHUSD",1757145094705,15.51904671,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145095223,15.51904671,4309.4,4309.3,5.563]
["bitfinex","ETHUSD",1757145097212,15.05314671,4309.4,4309.3,5.563]
["bitfinex","ETHUSD",1757145097416,15.05314671,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145097587,15.05314671,4309.4,4309.3,5.562]
["bitfinex","ETHUSD",1757145098519,12.73263806,4309.4,4309.3,5.562]
["bitfinex","ETHUSD",1757145100424,15.05314671,4309.4,4309.3,5.562]
["bitfinex","ETHUSD",1757145101904,15.05314671,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145102105,15.05314671,4309.4,4309.3,5.561]
["bitfinex","ETHUSD",1757145104230,12.73263806,4309.4,4309.3,5.561]
["bitfinex","ETHUSD",1757145108032,15.05314671,4309.4,4309.3,5.561]
["bitfinex","ETHUSD",1757145109600,15.05314671,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145109799,22.07314671,4309.4,4309.3,5.56]
["bitfinex","ETHUSD",1757145110334,19.75263806,4309.4,4309.3,5.56]
["bitfinex","ETHUSD",1757145110830,22.07314671,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145111032,22.07314671,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757145115338,19.75263806,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757145115539,22.07314671,4309.4,4309.3,5.559]
["bitfinex","ETHUSD",1757145116680,22.07314671,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145117011,22.07314671,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145118303,21.61394671,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145118503,19.29343806,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145119248,21.61394671,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145119417,19.29343806,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145121225,19.00413806,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145124828,19.00413806,4309.4,4309.3,6.3068]
["bitfinex","ETHUSD",1757145126015,17.021,4309.4,4309.3,6.7682]
["bitfinex","ETHUSD",1757145126525,17.021,4309.4,4309.3,20.8068]
["bitfinex","ETHUSD",1757145126712,17.021,4309.4,4309.3,6.3068]
["bitfinex","ETHUSD",1757145126912,17.3144,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145127149,17.7472,4309.4,4309.3,20.061]
["bitfinex","ETHUSD",1757145127462,17.3144,4309.4,4309.3,20.061]
["bitfinex","ETHUSD",1757145127753,19.58230797,4309.4,4309.3,20.061]
["bitfinex","ETHUSD",1757145128139,19.28890797,4309.4,4309.3,20.061]
["bitfinex","ETHUSD",1757145133628,19.28890797,4309.4,4309.3,20.5536]
["bitfinex","ETHUSD",1757145134866,19.28890797,4309.4,4309.3,20.061]
["bitfinex","ETHUSD",1757145136076,19.57430797,4309.4,4309.3,16.206]
["bitfinex","ETHUSD",1757145136234,19.57430797,4309.4,4309.3,20.059]
["bitfinex","ETHUSD",1757145138149,19.57430797,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145138150,23.12521662,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145138550,23.12521662,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145141678,20.08090797,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145142064,22.40141662,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145142462,20.08090797,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145142668,20.08090797,4309.4,4309.3,6.0506]
["bitfinex","ETHUSD",1757145143152,22.40141662,4309.4,4309.3,6.0506]
["bitfinex","ETHUSD",1757145143553,20.08090797,4309.4,4309.3,6.0506]
["bitfinex","ETHUSD",1757145144184,20.08090797,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145145293,22.40141662,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145147681,22.68681662,4309.4,4309.3,5.558]
["bitfinex","ETHUSD",1757145148686,22.68681662,4309.4,4309.3,1.706]
["bitfinex","ETHUSD",1757145148891,22.68681662,4309.4,4309.3,5.557]
["bitfinex","ETHUSD",1757145150901,23.12521662,4309.4,4309.3,5.557]
["bitfinex","ETHUSD",1757145151424,6.1125625,4309.3,4309.2,5.333]
["bitfinex","ETHUSD",1757145151629,9.28907047,4309.3,4309.2,10.89]
["bitfinex","ETHUSD",1757145151923,0.792,4308.9,4307.8,14.5]
["bitfinex","ETHUSD",1757145152220,2.32118944,4308.2,4307.8,14.5]
["bitfinex","ETHUSD",1757145152522,2.32122813,4308.1,4307.8,14.5]
["bitfinex","ETHUSD",1757145152709,3.01744454,4308.1,4307.8,14.5]
["bitfinex","ETHUSD",1757145152910,0.792,4308.7,4307.8,14.5]
["bitfinex","ETHUSD",1757145153208,3.01752907,4308.0,4307.9,3.853]
["bitfinex","ETHUSD",1757145153608,3.74132907,4308.0,4307.9,3.853]
["bitfinex","ETHUSD",1757145153823,2.34131665,4307.9,4307.8,14.5]
["bitfinex","ETHUSD",1757145154025,3.06511665,4307.9,4307.8,14.5]
["bitfinex","ETHUSD",1757145154325,10.7438,4307.9,4307.8,14.5]
["bitfinex","ETHUSD",1757145154504,10.02,4307.9,4307.8,14.5]
["bitfinex","ETHUSD",1757145154681,12.34131665,4307.9,4307.8,14.5]
["bitfinex","ETHUSD",1757145155081,12.34131665,4307.9,4307.8,18.354]
["bitfinex","ETHUSD",1757145155482,12.34131665,4307.9,4307.8,25.393]
["bitfinex","ETHUSD",1757145155682,12.62671665,4307.9,4307.8,25.393]
["bitfinex","ETHUSD",1757145155883,12.62671665,4307.9,4307.8,7.039]
["bitfinex","ETHUSD",1757145155884,18.72153751,4307.9,4307.8,7.039]
["bitfinex","ETHUSD",1757145156096,18.72153751,4307.9,4307.8,10.892]
["bitfinex","ETHUSD",1757145172334,18.72253751,4307.9,4307.8,10.892]
["bitfinex","ETHUSD",1757145174245,18.72253751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145175232,17.99873751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145177415,18.29853751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145177634,18.75273751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145178043,25.77273751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145178433,25.31853751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145179516,25.77273751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145180911,25.47293751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145183575,30.37512785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145185646,30.37512785,4307.9,4307.8,7.039]
["bitfinex","ETHUSD",1757145185935,30.84312785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145186465,30.37512785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145193288,25.31853751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145193458,29.92092785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145193664,30.35912785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145197919,29.62112785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145198622,30.34872785,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145199580,25.74633751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145211135,25.45693751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145212522,25.74633751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145215282,25.30813751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145215676,25.74633751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145216776,25.01873751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145217183,25.45693751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145217715,25.74633751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145223874,25.01873751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145224867,25.47413751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145226599,25.01873751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145229921,25.47413751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145230727,25.76453751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145230931,25.01873751,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145231936,22.36231665,4307.9,4307.8,11.6544]
["bitfinex","ETHUSD",1757145232112,22.36231665,4307.9,4307.8,11.9583]
["bitfinex","ETHUSD",1757145232751,22.36231665,4307.9,4307.8,11.6544]
["bitfinex","ETHUSD",1757145233048,20.041,4307.9,4307.8,11.9583]
["bitfinex","ETHUSD",1757145236618,20.041,4307.9,4307.8,26.4583]
["bitfinex","ETHUSD",1757145240437,20.041,4307.9,4307.8,26.1544]
["bitfinex","ETHUSD",1757145242021,20.041,4307.9,4307.8,21.539]
["bitfinex","ETHUSD",1757145242218,20.041,4307.9,4307.8,25.39]
["bitfinex","ETHUSD",1757145242429,20.4964,4307.9,4307.8,25.39]
["bitfinex","ETHUSD",1757145242753,20.041,4307.9,4307.8,25.39]
["bitfinex","ETHUSD",1757145243560,20.041,4307.9,4307.8,26.1534]
["bitfinex","ETHUSD",1757145243718,20.041,4307.9,4307.8,25.6788]
["bitfinex","ETHUSD",1757145245032,20.041,4307.9,4307.8,25.39]
["bitfinex","ETHUSD",1757145246518,20.041,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145246926,20.041,4307.9,4307.8,17.292]
["bitfinex","ETHUSD",1757145247725,20.041,4307.9,4307.8,17.5808]
["bitfinex","ETHUSD",1757145249540,20.041,4307.9,4307.8,17.292]
["bitfinex","ETHUSD",1757145251032,20.041,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145264653,13.021,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145267678,15.34231665,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145268061,13.021,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145268806,13.3197,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145269011,13.7577,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145271729,16.07901665,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145272717,13.021,4307.9,4307.8,32.097]
["bitfinex","ETHUSD",1757145272885,13.021,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145273084,13.459,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145275716,13.021,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145288617,15.34231665,4307.9,4307.8,31.792]
["bitfinex","ETHUSD",1757145289145,15.64891665,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145289557,15.34231665,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145290150,13.021,4307.9,4307.8,25.388]
["bitfinex","ETHUSD",1757145293440,13.021,4307.9,4307.8,10.888]
["bitfinex","ETHUSD",1757145293845,13.021,4307.9,4307.8,25.388]
["bitfinex","ETHUSD",1757145294837,13.021,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145296744,10.021,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145298648,10.4847,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145303245,10.7913,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145304334,10.021,4307.9,4307.8,32.563]
["bitfinex","ETHUSD",1757145304540,10.021,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145304722,10.7913,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145306855,10.021,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145307358,10.3276,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145307564,10.7913,4307.9,4307.8,31.79]
["bitfinex","ETHUSD",1757145309095,13.11261665,4307.9,4307.8,17.29]
["bitfinex","ETHUSD",1757145309298,17.76842528,4307.9,4307.8,13.441]
["bitfinex","ETHUSD",1757145309493,24.78842528,4307.9,4307.8,17.289]
["bitfinex","ETHUSD",1757145313889,24.78842528,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145313890,22.46710863,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145314089,27.07125865,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145315177,27.07125865,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145315492,29.3925753,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145321607,24.78842528,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145322887,24.78842528,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145323115,24.78842528,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145327409,24.31142528,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145328480,24.28892528,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145330299,22.36231665,4307.9,4307.8,11.6678]
["bitfinex","ETHUSD",1757145330493,22.36231665,4307.9,4307.8,26.1678]
["bitfinex","ETHUSD",1757145331445,22.36231665,4307.9,4307.8,11.6678]
["bitfinex","ETHUSD",1757145331625,23.15431665,4307.9,4307.8,11.1861]
["bitfinex","ETHUSD",1757145331825,25.42222462,4307.9,4307.8,11.1861]
["bitfinex","ETHUSD",1757145333992,25.42222462,4307.9,4307.8,10.891]
["bitfinex","ETHUSD",1757145345804,26.14522462,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145346057,26.14522462,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145347846,26.60492462,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145348354,26.14522462,4307.9,4307.8,10.89]
["bitfinex","ETHUSD",1757145353414,25.42222462,4307.9,4307.8,11.6679]
["bitfinex","ETHUSD",1757145353616,23.15431665,4307.9,4307.8,11.6679]
["bitfinex","ETHUSD",1757145357677,20.041,4307.9,4307.8,11.6679]
["bitfinex","ETHUSD",1757145357880,20.041,4307.9,4307.8,11.9718]
["bitfinex","ETHUSD",1757145358087,22.36231665,4307.9,4307.8,11.9718]
["bitfinex","ETHUSD",1757145358239,22.36231665,4307.9,4307.8,26.1679]
["bitfinex","ETHUSD",1757145358969,20.041,4307.9,4307.8,26.1679]
["bitfinex","ETHUSD",1757145360363,13.021,4307.9,4307.8,26.1679]
["bitfinex","ETHUSD",1757145360561,10.021,4307.9,4307.8,26.4718]
["bitfinex","ETHUSD",1757145361075,10.021,4307.9,4307.8,26.1679]
["bitfinex","ETHUSD",1757145363462,10.021,4307.9,4307.8,11.6679]
["bitfinex","ETHUSD",1757145364099,10.021,4307.9,4307.8,26.1679]
["bitfinex","ETHUSD",1757145366898,10.021,4307.9,4307.8,7.8199]
["bitfinex","ETHUSD",1757145367104,10.021,4307.9,4307.8,11.6679]
["bitfinex","ETHUSD",1757145368291,10.021,4307.9,4307.8,7.3582]
["bitfinex","ETHUSD",1757145368490,10.021,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145369526,10.021,4307.9,4307.8,11.2052]
["bitfinex","ETHUSD",1757145369926,10.021,4307.9,4307.8,7.3582]
["bitfinex","ETHUSD",1757145370132,10.021,4307.9,4307.8,11.2052]
["bitfinex","ETHUSD",1757145370533,10.021,4307.9,4307.8,7.3582]
["bitfinex","ETHUSD",1757145370692,10.495,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145371894,10.495,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145372125,10.7863,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145374932,10.495,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145375134,10.021,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145379060,10.021,4307.9,4307.8,11.6361]
["bitfinex","ETHUSD",1757145379842,10.021,4307.9,4307.8,11.1747]
["bitfinex","ETHUSD",1757145380767,10.021,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145382642,10.021,4307.9,4307.8,25.389]
["bitfinex","ETHUSD",1757145384266,10.021,4307.9,4307.8,26.1361]
["bitfinex","ETHUSD",1757145385837,10.021,4307.9,4307.8,25.6747]
["bitfinex","ETHUSD",1757145386673,10.021,4307.9,4307.8,25.389]
["bitfinex","ETHUSD",1757145388138,10.021,4307.9,4307.8,21.542]
["bitfinex","ETHUSD",1757145388345,10.021,4307.9,4307.8,25.389]
["bitfinex","ETHUSD",1757145390368,10.021,4307.9,4307.8,21.542]
["bitfinex","ETHUSD",1757145390570,10.021,4307.9,4307.8,25.389]
["bitfinex","ETHUSD",1757145391448,10.021,4307.9,4307.8,26.1361]
["bitfinex","ETHUSD",1757145393647,10.021,4307.9,4307.8,25.389]
["bitfinex","ETHUSD",1757145394472,10.021,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145407161,10.7374,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145407371,10.7374,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145410805,13.7374,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145411503,13.7374,4307.9,4307.8,7.042]
["bitfinex","ETHUSD",1757145411816,13.7374,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757145418818,13.7374,4307.9,4307.8,17.29]
["bitfinex","ETHUSD",1757145420409,13.021,4307.9,4307.8,17.29]
["bitfinex","ETHUSD",1757145420606,13.021,4307.9,4307.8,17.5763]
["bitfinex","ETHUSD",1757145420809,13.021,4307.9,4307.8,17.29]
["bitfinex","ETHUSD",1757145422052,13.4516,4307.9,4307.8,17.29]
["bitfinex","ETHUSD",1757145422247,13.021,4307.9,4307.8,17.5763]
["bitfinex","ETHUSD",1757145422404,13.021,4307.9,4307.8,18.05]
["bitfinex","ETHUSD",1757145422728,10.021,4307.9,4307.8,22.48027053]
["bitfinex","ETHUSD",1757145423039,10.021,4307.9,4307.8,22.59627053]
["bitfinex","ETHUSD",1757145424118,10.021,4307.9,4307.8,18.74927053]
["bitfinex","ETHUSD",1757145424324,10.021,4307.9,4307.8,22.59627053]
["bitfinex","ETHUSD",1757145425523,10.021,4307.9,4307.8,37.09627053]
["bitfinex","ETHUSD",1757145429329,0.021,4307.9,4307.8,37.09627053]
["bitfinex","ETHUSD",1757145431260,10.021,4307.9,4307.8,37.09627053]
["bitfinex","ETHUSD",1757145434249,0.021,4307.9,4307.8,37.09627053]
["bitfinex","ETHUSD",1757145438051,0.021,4307.9,4307.8,36.79237053]
["bitfinex","ETHUSD",1757145438375,10.021,4307.9,4307.8,36.79237053]
["bitfinex","ETHUSD",1757145440352,0.021,4307.9,4307.8,40.09627053]
["bitfinex","ETHUSD",1757145440551,0.021,4307.9,4307.8,39.79237053]
["bitfinex","ETHUSD",1757145440858,0.021,4307.9,4307.8,40.09627053]
["bitfinex","ETHUSD",1757145442826,1e-08,4307.9,4307.8,33.69527053]
["bitfinex","ETHUSD",1757145443252,1e-08,4307.9,4307.8,26.65327053]
["bitfinex","ETHUSD",1757145444227,1e-08,4307.9,4307.8,26.34937053]
["bitfinex","ETHUSD",1757145444428,1e-08,4307.9,4307.8,27.14137053]
["bitfinex","ETHUSD",1757145444676,1e-08,4307.9,4307.8,27.44527053]
["bitfinex","ETHUSD",1757145445463,1e-08,4307.9,4307.8,43.65727053]
["bitfinex","ETHUSD",1757145446559,1e-08,4307.9,4307.8,40.88427053]
["bitfinex","ETHUSD",1757145447381,0.001,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757145447540,0.001,4308.4,4308.3,9.42792067]
["bitfinex","ETHUSD",1757145447773,0.001,4308.4,4308.3,10.32592067]
["bitfinex","ETHUSD",1757145447976,0.001,4308.4,4308.3,24.82592067]
["bitfinex","ETHUSD",1757145448688,0.001,4308.4,4308.3,25.00326954]
["bitfinex","ETHUSD",1757145455431,0.001,4308.4,4308.3,41.21226954]
["bitfinex","ETHUSD",1757145456015,0.001,4308.4,4308.3,38.44026954]
["bitfinex","ETHUSD",1757145456217,0.001,4308.4,4308.3,32.04126954]
["bitfinex","ETHUSD",1757145457826,0.001,4308.4,4308.3,26.70926954]
["bitfinex","ETHUSD",1757145458019,0.001,4308.4,4308.3,25.00326954]
["bitfinex","ETHUSD",1757145460131,0.001,4308.4,4308.3,24.51156954]
["bitfinex","ETHUSD",1757145460837,0.001,4308.4,4308.3,24.22126954]
["bitfinex","ETHUSD",1757145461001,0.725,4308.4,4308.3,24.22126954]
["bitfinex","ETHUSD",1757145461327,0.437,4308.4,4308.3,24.22126954]
["bitfinex","ETHUSD",1757145462014,0.001,4308.4,4308.3,24.22126954]
["bitfinex","ETHUSD",1757145462220,0.725,4308.4,4308.3,24.22126954]
["bitfinex","ETHUSD",1757145462614,1.2007,4308.4,4308.3,24.21926954]
["bitfinex","ETHUSD",1757145463038,1.2007,4308.4,4308.3,16.99845]
["bitfinex","ETHUSD",1757145463228,1.2007,4308.4,4308.3,20.84345]
["bitfinex","ETHUSD",1757145464267,11.2007,4308.4,4308.3,20.84345]
["bitfinex","ETHUSD",1757145465656,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145468555,11.2007,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145468724,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145468924,11.2007,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145469325,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145469524,11.2007,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145470015,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145470218,11.2007,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145470620,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145470849,11.2007,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145471356,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145472756,11.2007,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145472924,11.2007,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145475558,10.725,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145494559,11.2249,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145494884,11.2249,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145495085,11.2249,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145496781,10.725,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145504297,10.725,4308.4,4308.3,30.43445]
["bitfinex","ETHUSD",1757145504517,10.725,4308.4,4308.3,34.27945]
["bitfinex","ETHUSD",1757145514057,10.725,4308.4,4308.3,34.10210113]
["bitfinex","ETHUSD",1757145519079,10.001,4308.4,4308.3,34.87080113]
["bitfinex","ETHUSD",1757145520375,10.001,4308.4,4308.3,34.40660113]
["bitfinex","ETHUSD",1757145520576,10.001,4308.4,4308.3,34.10210113]
["bitfinex","ETHUSD",1757145525568,10.2874,4308.4,4308.3,34.10210113]
["bitfinex","ETHUSD",1757145525976,10.7305,4308.4,4308.3,34.10210113]
["bitfinex","ETHUSD",1757145526974,11.1928,4308.4,4308.3,30.25710113]
["bitfinex","ETHUSD",1757145527274,11.1928,4308.4,4308.3,34.10210113]
["bitfinex","ETHUSD",1757145529920,10.7305,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145530117,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145530436,10.001,4308.4,4308.3,34.87500113]
["bitfinex","ETHUSD",1757145534340,10.001,4308.4,4308.3,34.41510113]
["bitfinex","ETHUSD",1757145535311,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145536850,10.2874,4308.4,4308.3,30.25710113]
["bitfinex","ETHUSD",1757145537051,11.1928,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145537254,10.7305,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145538176,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145538385,10.001,4308.4,4308.3,34.41510113]
["bitfinex","ETHUSD",1757145538784,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145545497,10.001,4308.4,4308.3,30.25710113]
["bitfinex","ETHUSD",1757145545659,10.4441,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145545864,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145549283,10.4441,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145549780,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145550583,10.7588,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145551082,11.2357,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145552085,11.2357,4308.4,4308.3,30.25710113]
["bitfinex","ETHUSD",1757145552287,11.2357,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145554305,10.7588,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145555907,10.4504,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145556911,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145561784,10.7588,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145563684,10.001,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145577538,10.4504,4308.4,4308.3,34.10110113]
["bitfinex","ETHUSD",1757145578752,10.001,4308.4,4308.3,34.85210113]
["bitfinex","ETHUSD",1757145578937,10.001,4308.4,4308.3,34.96810113]
["bitfinex","ETHUSD",1757145579534,10.001,4308.4,4308.3,34.51350113]
["bitfinex","ETHUSD",1757145579930,10.001,4308.4,4308.3,34.21710113]
["bitfinex","ETHUSD",1757145580620,10.7598,4308.4,4308.3,34.21710113]
["bitfinex","ETHUSD",1757145586859,10.7598,4308.4,4308.3,34.21610113]
["bitfinex","ETHUSD",1757145597171,10.001,4308.4,4308.3,34.21610113]
["bitfinex","ETHUSD",1757145598670,10.001,4308.4,4308.3,34.50840113]
["bitfinex","ETHUSD",1757145600035,10.001,4308.4,4308.3,34.21610113]
["bitfinex","ETHUSD",1757145601542,10.001,4308.4,4308.3,34.50840113]
["bitfinex","ETHUSD",1757145602673,10.001,4308.4,4308.3,34.21610113]
["bitfinex","ETHUSD",1757145605684,10.4738,4308.4,4308.3,34.21610113]
["bitfinex","ETHUSD",1757145606185,10.001,4308.4,4308.3,34.21610113]
["bitfinex","ETHUSD",1757145607792,10.001,4308.4,4308.3,34.97710113]
["bitfinex","ETHUSD",1757145610401,0.001,4308.4,4308.3,34.97710113]
["bitfinex","ETHUSD",1757145616007,5.49318772,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757145616212,5.49318772,4308.5,4308.4,6.62634725]
["bitfinex","ETHUSD",1757145616397,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757145616599,0.026,4308.8,4308.7,20.77888564]
["bitfinex","ETHUSD",1757145616814,0.026,4308.8,4308.7,21.08978564]
["bitfinex","ETHUSD",1757145617021,0.026,4308.8,4308.7,21.55308564]
["bitfinex","ETHUSD",1757145617223,0.026,4308.8,4308.7,21.64586088]
["bitfinex","ETHUSD",1757145619039,1e-08,4308.8,4308.7,24.64586088]
["bitfinex","ETHUSD",1757145622339,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757145622632,0.001,4309.3,4309.2,7.86761635]
["bitfinex","ETHUSD",1757145622841,0.001,4309.3,4309.2,7.98361635]
["bitfinex","ETHUSD",1757145622992,0.001,4309.3,4309.2,8.87433068]
["bitfinex","ETHUSD",1757145623334,0.001,4309.3,4309.2,10.61946272]
["bitfinex","ETHUSD",1757145624806,0.001,4309.3,4309.2,25.11946272]
["bitfinex","ETHUSD",1757145625557,0.001,4309.3,4309.2,24.65616272]
["bitfinex","ETHUSD",1757145628579,0.4270919,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757145628779,0.001,4309.7,4309.5,6.1614548]
["bitfinex","ETHUSD",1757145629076,0.3115,4309.6,4309.5,7.0604423]
["bitfinex","ETHUSD",1757145629282,0.3115,4309.6,4309.5,26.8924423]
["bitfinex","ETHUSD",1757145629479,0.3115,4309.6,4309.5,27.3199423]
["bitfinex","ETHUSD",1757145629644,0.001,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757145630141,0.3125,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757145630343,0.3125,4309.7,4309.6,18.07899749]
["bitfinex","ETHUSD",1757145630541,0.74,4309.7,4309.6,18.07899749]
["bitfinex","ETHUSD",1757145630777,0.001,4309.7,4309.6,18.07899749]
["bitfinex","ETHUSD",1757145631353,0.4285,4309.7,4309.6,18.07899749]
["bitfinex","ETHUSD",1757145632783,0.001,4309.7,4309.6,18.07899749]
["bitfinex","ETHUSD",1757145634404,0.02,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757145634557,0.02,4309.9,4309.8,6.16129328]
["bitfinex","ETHUSD",1757145634760,0.02,4309.9,4309.8,6.93549328]
["bitfinex","ETHUSD",1757145634990,0.02,4309.9,4309.8,21.43549328]
["bitfinex","ETHUSD",1757145635402,0.02,4309.9,4309.8,20.97219328]
["bitfinex","ETHUSD",1757145635599,0.759,4309.9,4309.8,17.98612532]
["bitfinex","ETHUSD",1757145635802,0.759,4309.9,4309.8,21.82712532]
["bitfinex","ETHUSD",1757145636687,0.4475,4309.9,4309.8,21.82712532]
["bitfinex","ETHUSD",1757145639320,0.02,4309.9,4309.8,22.60132532]
["bitfinex","ETHUSD",1757145639699,0.02,4309.9,4309.8,22.13802532]
["bitfinex","ETHUSD",1757145641006,0.7998,4309.9,4309.8,21.82712532]
["bitfinex","ETHUSD",1757145641181,0.7998,4309.9,4309.8,21.82612532]
["bitfinex","ETHUSD",1757145641880,0.7998,4309.9,4309.8,17.98612532]
["bitfinex","ETHUSD",1757145642131,0.7998,4309.9,4309.8,21.82612532]
["bitfinex","ETHUSD",1757145643924,1.2992,4309.9,4309.8,21.82612532]
["bitfinex","ETHUSD",1757145644120,0.7998,4309.9,4309.8,20.66029328]
["bitfinex","ETHUSD",1757145644683,0.02,4309.9,4309.8,20.66029328]
["bitfinex","ETHUSD",1757145645123,0.02,4309.9,4309.8,20.96809328]
["bitfinex","ETHUSD",1757145645289,0.02,4309.9,4309.8,21.44409328]
["bitfinex","ETHUSD",1757145646926,0.02,4309.9,4309.8,24.21609328]
["bitfinex","ETHUSD",1757145651725,0.02,4309.9,4309.8,30.61309328]
["bitfinex","ETHUSD",1757145652331,0.02,4309.9,4309.8,33.61309328]
["bitfinex","ETHUSD",1757145652542,0.02,4309.9,4309.8,32.82929328]
["bitfinex","ETHUSD",1757145652891,0.4853,4309.9,4309.8,32.82929328]
["bitfinex","ETHUSD",1757145653726,0.4853,4309.9,4309.8,32.83329328]
["bitfinex","ETHUSD",1757145654104,0.021,4309.9,4309.8,32.83329328]
["bitfinex","ETHUSD",1757145654990,0.021,4309.9,4309.8,33.61709328]
["bitfinex","ETHUSD",1757145655194,0.021,4309.9,4309.8,33.14109328]
["bitfinex","ETHUSD",1757145655517,0.021,4309.9,4309.8,32.83329328]
["bitfinex","ETHUSD",1757145656298,0.021,4309.9,4309.8,33.61709328]
["bitfinex","ETHUSD",1757145657194,0.001,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757145657394,0.001,4310.2,4310.1,7.86513178]
["bitfinex","ETHUSD",1757145657595,0.001,4310.2,4310.1,7.98113178]
["bitfinex","ETHUSD",1757145657808,0.4663,4310.2,4310.1,23.12073178]
["bitfinex","ETHUSD",1757145658930,0.7808,4310.2,4310.1,23.12073178]
["bitfinex","ETHUSD",1757145660232,0.001,4310.2,4310.1,23.12073178]
["bitfinex","ETHUSD",1757145660434,0.3155,4310.2,4310.1,23.12073178]
["bitfinex","ETHUSD",1757145660737,0.7808,4310.2,4310.1,23.12073178]
["bitfinex","ETHUSD",1757145661137,0.001,4310.2,4310.1,23.12073178]
["bitfinex","ETHUSD",1757145663138,0.001,4310.2,4310.1,28.45073178]
["bitfinex","ETHUSD",1757145663514,0.001,4310.2,4310.1,31.75853178]
["bitfinex","ETHUSD",1757145663846,0.001,4310.2,4310.1,32.23453178]
["bitfinex","ETHUSD",1757145665050,0.7808,4310.2,4310.1,31.45073178]
["bitfinex","ETHUSD",1757145666369,0.3155,4310.2,4310.1,31.45073178]
["bitfinex","ETHUSD",1757145666667,0.7808,4310.2,4310.1,31.45073178]
["bitfinex","ETHUSD",1757145667028,1.2802,4310.2,4310.1,31.44973178]
["bitfinex","ETHUSD",1757145667754,1.2802,4310.2,4310.1,37.84573178]
["bitfinex","ETHUSD",1757145672634,1.2802,4310.2,4310.1,40.61673178]
["bitfinex","ETHUSD",1757145674008,1.2802,4310.2,4310.1,33.77773178]
["bitfinex","ETHUSD",1757145674307,1.2802,4310.2,4310.1,37.61673178]
["bitfinex","ETHUSD",1757145676314,0.7808,4310.2,4310.1,40.61673178]
["bitfinex","ETHUSD",1757145677004,1.2376,4310.2,4310.1,40.61673178]
["bitfinex","ETHUSD",1757145678301,1.2376,4310.2,4310.1,39.97713178]
["bitfinex","ETHUSD",1757145681441,0.7808,4310.2,4310.1,39.97713178]
["bitfinex","ETHUSD",1757145684045,0.001,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757145684345,0.001,4310.4,4310.3,9.15902412]
["bitfinex","ETHUSD",1757145684554,0.001,4310.4,4310.3,10.23272412]
["bitfinex","ETHUSD",1757145684706,0.001,4310.4,4310.3,20.58942412]
["bitfinex","ETHUSD",1757145685042,0.4574,4310.4,4310.3,23.66702412]
["bitfinex","ETHUSD",1757145685242,0.001,4310.4,4310.3,23.66702412]
["bitfinex","ETHUSD",1757145685441,0.001,4310.4,4310.3,26.74792412]
["bitfinex","ETHUSD",1757145685806,0.001,4310.4,4310.3,26.92090059]
["bitfinex","ETHUSD",1757145690548,0.001,4310.4,4310.3,26.61100059]
["bitfinex","ETHUSD",1757145691644,0.001,4310.4,4310.3,22.76400059]
["bitfinex","ETHUSD",1757145691820,0.001,4310.4,4310.3,23.61000059]
["bitfinex","ETHUSD",1757145691821,1.2272,4310.4,4310.3,23.61000059]
["bitfinex","ETHUSD",1757145692235,1.2272,4310.4,4310.3,26.61000059]
["bitfinex","ETHUSD",1757145693133,1.2272,4310.4,4310.3,22.76400059]
["bitfinex","ETHUSD",1757145693458,1.2272,4310.4,4310.3,26.61100059]
["bitfinex","ETHUSD",1757145693669,1.2272,4310.4,4310.3,26.61000059]
["bitfinex","ETHUSD",1757145694016,1.2272,4310.4,4310.3,26.72600059]
["bitfinex","ETHUSD",1757145694215,1.2272,4310.4,4310.3,22.88000059]
["bitfinex","ETHUSD",1757145694549,1.2272,4310.4,4310.3,26.72600059]
["bitfinex","ETHUSD",1757145701763,0.001,4310.4,4310.3,26.72600059]
["bitfinex","ETHUSD",1757145702066,0.7337,4310.4,4310.3,26.72600059]
["bitfinex","ETHUSD",1757145703493,1.2065,4310.4,4310.3,21.28897647]
["bitfinex","ETHUSD",1757145703668,1.2065,4310.4,4310.3,17.44397647]
["bitfinex","ETHUSD",1757145703987,1.2065,4310.4,4310.3,21.28997647]
["bitfinex","ETHUSD",1757145705188,0.7337,4310.4,4310.3,21.28997647]
["bitfinex","ETHUSD",1757145705371,1.2065,4310.4,4310.3,21.28997647]
["bitfinex","ETHUSD",1757145705991,0.7337,4310.4,4310.3,21.28997647]
["bitfinex","ETHUSD",1757145706192,1.2065,4310.4,4310.3,21.28997647]
["bitfinex","ETHUSD",1757145707464,1.2065,4310.4,4310.3,51.28997647]
["bitfinex","ETHUSD",1757145708068,1.2065,4310.4,4310.3,47.44397647]
["bitfinex","ETHUSD",1757145708268,1.2065,4310.4,4310.3,51.28897647]
["bitfinex","ETHUSD",1757145708763,1.2065,4310.4,4310.3,53.60900059]
["bitfinex","ETHUSD",1757145709502,0.7337,4310.4,4310.3,53.60900059]
["bitfinex","ETHUSD",1757145712375,0.7337,4310.4,4310.3,23.60900059]
["bitfinex","ETHUSD",1757145712787,0.7337,4310.4,4310.3,53.60900059]
["bitfinex","ETHUSD",1757145715309,0.7337,4310.4,4310.3,51.28897647]
["bitfinex","ETHUSD",1757145715608,1.2065,4310.4,4310.3,51.28797647]
["bitfinex","ETHUSD",1757145716825,1.33867,4310.4,4310.3,47.44397647]
["bitfinex","ETHUSD",1757145716975,3.6586403,4310.4,4310.3,32.771]
["bitfinex","ETHUSD",1757145717169,3.6586403,4310.4,4310.3,6.616]
["bitfinex","ETHUSD",1757145718127,3.11207795,4310.2,4310.1,13.435]
["bitfinex","ETHUSD",1757145718293,3.11207795,4310.2,4310.1,17.281]
["bitfinex","ETHUSD",1757145718294,4.93996041,4310.2,4310.1,17.281]
["bitfinex","ETHUSD",1757145718489,5.37576041,4310.2,4310.1,17.281]
["bitfinex","ETHUSD",1757145721382,5.37576041,4310.2,4310.1,13.435]
["bitfinex","ETHUSD",1757145721587,5.37576041,4310.2,4310.1,17.283]
["bitfinex","ETHUSD",1757145722624,0.2969,4310.2,4310.1,17.283]
["bitfinex","ETHUSD",1757145722838,3.001,4310.4,4310.1,17.283]
["bitfinex","ETHUSD",1757145722839,0.001,4310.4,4310.1,17.283]
["bitfinex","ETHUSD",1757145723212,0.4368,4310.4,4310.1,17.283]
["bitfinex","ETHUSD",1757145723418,0.001,4310.4,4310.2,14.5]
["bitfinex","ETHUSD",1757145723642,0.001,4310.4,4310.3,3.85]
["bitfinex","ETHUSD",1757145724042,0.2979,4310.4,4310.3,3.85]
["bitfinex","ETHUSD",1757145724245,0.7337,4310.4,4310.3,3.85]
["bitfinex","ETHUSD",1757145726645,0.001,4310.4,4310.3,4.6046]
["bitfinex","ETHUSD",1757145727042,0.001,4310.4,4310.3,19.1046]
["bitfinex","ETHUSD",1757145729850,0.7261,4310.4,4310.3,14.5]
["bitfinex","ETHUSD",1757145730222,0.7261,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145731851,0.001,4310.4,4310.3,18.6592]
["bitfinex","ETHUSD",1757145732362,0.001,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145732925,0.716,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145733235,0.716,4310.4,4310.3,3.851]
["bitfinex","ETHUSD",1757145733641,0.716,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145741044,0.001,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145741631,0.4292,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145742843,0.716,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145748980,0.001,4310.4,4310.3,18.351]
["bitfinex","ETHUSD",1757145749171,0.001,4310.4,4310.3,18.348]
["bitfinex","ETHUSD",1757145752981,0.716,4310.4,4310.3,18.348]
["bitfinex","ETHUSD",1757145755380,0.716,4310.4,4310.3,14.5]
["bitfinex","ETHUSD",1757145755682,1.1885,4310.4,4310.3,18.347]
["bitfinex","ETHUSD",1757145756058,1.1885,4310.4,4310.3,3.847]
["bitfinex","ETHUSD",1757145756378,0.716,4310.4,4310.3,3.846]
["bitfinex","ETHUSD",1757145756549,0.716,4310.4,4310.3,18.346]
["bitfinex","ETHUSD",1757145757054,1.31887,4310.4,4310.3,14.5]
["bitfinex","ETHUSD",1757145757246,1.31887,4310.4,4310.3,18.347]
["bitfinex","ETHUSD",1757145757452,3.6388403,4310.4,4310.3,18.347]
["bitfinex","ETHUSD",1757145757641,1.31887,4310.4,4310.3,18.347]
["bitfinex","ETHUSD",1757145758081,3.6388403,4310.4,4310.3,18.347]
["bitfinex","ETHUSD",1757145758252,3.6388403,4310.4,4310.3,18.346]
["bitfinex","ETHUSD",1757145758461,1.31887,4310.4,4310.3,18.346]
["bitfinex","ETHUSD",1757145758861,3.6388403,4310.4,4310.3,18.346]
["bitfinex","ETHUSD",1757145759580,1.31887,4310.4,4310.1,13.435]
["bitfinex","ETHUSD",1757145759800,3.39103112,4310.3,4310.2,3.846]
["bitfinex","ETHUSD",1757145760006,3.68133112,4310.3,4310.2,18.346]
["bitfinex","ETHUSD",1757145760181,0.116,4310.2,4310.1,13.435]
["bitfinex","ETHUSD",1757145760497,1.3339,4310.2,4310.1,17.281]
["bitfinex","ETHUSD",1757145760700,1.3339,4310.2,4310.1,27.935]
["bitfinex","ETHUSD",1757145760701,4.82581106,4310.2,4310.1,27.935]
["bitfinex","ETHUSD",1757145760999,4.82581106,4310.2,4310.1,31.782]
["bitfinex","ETHUSD",1757145761369,7.82581106,4310.2,4310.1,11.73]
["bitfinex","ETHUSD",1757145761569,7.82581106,4310.2,4309.8,0.004]
["bitfinex","ETHUSD",1757145761570,0.792,4310.0,4309.8,5.331]
["bitfinex","ETHUSD",1757145761796,3.792,4309.8,4308.6,14.5]
["bitfinex","ETHUSD",1757145762099,2.32072609,4309.0,4308.7,7.037]
["bitfinex","ETHUSD",1757145762273,2.32072609,4309.0,4308.8,5.331]
["bitfinex","ETHUSD",1757145762472,0.68477261,4308.9,4308.8,5.331]
["bitfinex","ETHUSD",1757145762674,3.06377792,4308.9,4308.8,5.331]
["bitfinex","ETHUSD",1757145762873,3.06377792,4308.9,4308.8,19.831]
["bitfinex","ETHUSD",1757145763098,0.743,4308.9,4308.8,23.686]
["bitfinex","ETHUSD",1757145763713,3.06377792,4308.9,4308.8,23.686]
["bitfinex","ETHUSD",1757145764068,3.08377792,4308.9,4308.8,23.686]
["bitfinex","ETHUSD",1757145764298,3.62421857,4308.9,4308.8,23.686]
["bitfinex","ETHUSD",1757145765408,3.62421857,4308.9,4308.8,30.084]
["bitfinex","ETHUSD",1757145766385,1.30344065,4308.9,4308.8,30.084]
["bitfinex","ETHUSD",1757145768904,1.30344065,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145770780,3.62421857,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145771226,1.30344065,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145773725,3.62421857,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145774424,1.30344065,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145774626,0.763,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145775719,3.08377792,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145776223,0.763,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145777324,3.08377792,4308.9,4308.8,30.088]
["bitfinex","ETHUSD",1757145777527,4.35067792,4308.9,4308.8,11.733]
["bitfinex","ETHUSD",1757145777824,4.35067792,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145777825,5.47764801,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145778021,5.47764801,4308.9,4308.8,11.733]
["bitfinex","ETHUSD",1757145778197,5.47764801,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145781038,8.47764801,4308.9,4308.8,11.733]
["bitfinex","ETHUSD",1757145781321,8.47764801,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145781689,8.47764801,4308.9,4308.8,11.733]
["bitfinex","ETHUSD",1757145781889,8.47764801,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145782819,8.47764801,4308.9,4308.8,11.733]
["bitfinex","ETHUSD",1757145783026,8.47764801,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145787124,8.47864801,4308.9,4308.8,15.586]
["bitfinex","ETHUSD",1757145798309,8.47864801,4308.9,4308.8,15.584]
["bitfinex","ETHUSD",1757145801007,8.47864801,4308.9,4308.8,11.733]
["bitfinex","ETHUSD",1757145801213,8.47864801,4308.9,4308.8,15.583]
["bitfinex","ETHUSD",1757145805138,8.00374801,4308.9,4308.8,15.583]
["bitfinex","ETHUSD",1757145812128,8.00374801,4308.9,4308.8,9.185]
["bitfinex","ETHUSD",1757145813043,15.02374801,4308.9,4308.8,9.185]
["bitfinex","ETHUSD",1757145817436,15.02374801,4308.9,4308.8,9.182]
["bitfinex","ETHUSD",1757145819800,9.36177792,4308.9,4308.8,10.2672]
["bitfinex","ETHUSD",1757145819984,9.36177792,4308.9,4308.8,9.9629]
["bitfinex","ETHUSD",1757145820284,9.36177792,4308.9,4308.8,9.4744]
["bitfinex","ETHUSD",1757145821075,10.15377792,4308.9,4308.8,9.4744]
["bitfinex","ETHUSD",1757145825224,9.36177792,4308.9,4308.8,9.9629]
["bitfinex","ETHUSD",1757145825380,9.36177792,4308.9,4308.8,10.2672]
["bitfinex","ETHUSD",1757145827525,7.041,4308.9,4308.8,9.9629]
["bitfinex","ETHUSD",1757145827707,7.041,4308.9,4308.8,10.2672]
["bitfinex","ETHUSD",1757145829307,7.041,4308.9,4308.8,24.7672]
["bitfinex","ETHUSD",1757145831228,7.041,4308.9,4308.8,24.4629]
["bitfinex","ETHUSD",1757145833507,7.041,4308.9,4308.8,23.9744]
["bitfinex","ETHUSD",1757145843580,0.021,4308.9,4308.8,24.7672]
["bitfinex","ETHUSD",1757145843741,0.021,4308.9,4308.8,60.20403178]
["bitfinex","ETHUSD",1757145843927,0.001,4309.4,4308.9,3.0]
["bitfinex","ETHUSD",1757145844252,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757145844554,0.001,4309.4,4309.3,50.9609625]
["bitfinex","ETHUSD",1757145844758,0.001,4309.4,4309.3,51.7474625]
["bitfinex","ETHUSD",1757145847531,0.001,4309.4,4309.3,54.7474625]
["bitfinex","ETHUSD",1757145852655,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757145852854,1e-08,4309.8,4309.7,37.79042398]
["bitfinex","ETHUSD",1757145853031,1e-08,4309.8,4309.7,42.06512398]
["bitfinex","ETHUSD",1757145853363,1e-08,4309.8,4309.7,57.01132398]
["bitfinex","ETHUSD",1757145854832,1e-08,4309.8,4309.7,23.14932398]
["bitfinex","ETHUSD",1757145855034,1e-08,4309.8,4309.7,27.01132398]
["bitfinex","ETHUSD",1757145855257,1e-08,4309.8,4309.7,57.01132398]
["bitfinex","ETHUSD",1757145855861,1e-08,4309.8,4309.7,27.79012398]
["bitfinex","ETHUSD",1757145856260,1e-08,4309.8,4309.7,57.48582398]
["bitfinex","ETHUSD",1757145856463,1e-08,4309.8,4309.7,57.01032398]
["bitfinex","ETHUSD",1757145856772,1e-08,4309.8,4309.7,53.14932398]
["bitfinex","ETHUSD",1757145856968,1e-08,4309.8,4309.7,57.01032398]
["bitfinex","ETHUSD",1757145857470,1e-08,4309.8,4309.7,57.18141369]
["bitfinex","ETHUSD",1757145858250,1e-08,4309.8,4309.7,57.96021369]
["bitfinex","ETHUSD",1757145858582,1e-08,4309.8,4309.7,57.51401369]
["bitfinex","ETHUSD",1757145859162,1e-08,4309.8,4309.7,56.73521369]
["bitfinex","ETHUSD",1757145859361,1e-08,4309.8,4309.7,52.87421369]
["bitfinex","ETHUSD",1757145859567,1e-08,4309.8,4309.7,56.73421369]
["bitfinex","ETHUSD",1757145859941,1e-08,4309.8,4309.7,26.73421369]
["bitfinex","ETHUSD",1757145860143,1e-08,4309.8,4309.7,56.73421369]
["bitfinex","ETHUSD",1757145862001,1e-08,4309.8,4309.7,26.73421369]
["bitfinex","ETHUSD",1757145862348,1e-08,4309.8,4309.7,56.73421369]
["bitfinex","ETHUSD",1757145863279,1e-08,4309.8,4309.7,52.87421369]
["bitfinex","ETHUSD",1757145863481,1e-08,4309.8,4309.7,56.73321369]
["bitfinex","ETHUSD",1757145864961,1e-08,4309.8,4309.7,26.73321369]
["bitfinex","ETHUSD",1757145865458,1e-08,4309.8,4309.7,56.73321369]
["bitfinex","ETHUSD",1757145865785,1e-08,4309.8,4309.7,59.50521369]
["bitfinex","ETHUSD",1757145870187,0.28820001,4309.8,4309.7,56.20851369]
["bitfinex","ETHUSD",1757145870380,1.19650001,4309.8,4309.7,56.20851369]
["bitfinex","ETHUSD",1757145870581,1.19650001,4309.8,4309.7,62.60551369]
["bitfinex","ETHUSD",1757145870960,0.73340001,4309.8,4309.7,62.60551369]
["bitfinex","ETHUSD",1757145872887,1e-08,4309.8,4309.7,62.60251369]
["bitfinex","ETHUSD",1757145873288,1e-08,4309.8,4309.7,62.89921369]
["bitfinex","ETHUSD",1757145875468,1e-08,4309.8,4309.7,68.23021369]
["bitfinex","ETHUSD",1757145877896,1e-08,4309.8,4309.7,67.93351369]
["bitfinex","ETHUSD",1757145879180,1e-08,4309.8,4309.7,67.93151369]
["bitfinex","ETHUSD",1757145880412,0.46440001,4309.8,4309.7,67.93151369]
["bitfinex","ETHUSD",1757145881306,1e-08,4309.8,4309.7,67.93151369]
["bitfinex","ETHUSD",1757145882977,1e-08,4309.8,4309.7,68.12141369]
["bitfinex","ETHUSD",1757145883630,1e-08,4309.8,4309.7,38.12141369]
["bitfinex","ETHUSD",1757145883811,1e-08,4309.8,4309.7,68.12141369]
["bitfinex","ETHUSD",1757145884604,1e-08,4309.8,4309.7,38.12141369]
["bitfinex","ETHUSD",1757145884777,1e-08,4309.8,4309.7,68.12141369]
["bitfinex","ETHUSD",1757145885318,0.75470001,4309.8,4309.7,67.81551369]
["bitfinex","ETHUSD",1757145886978,0.75470001,4309.8,4309.7,67.81451369]
["bitfinex","ETHUSD",1757145887721,0.75470001,4309.8,4309.7,37.81451369]
["bitfinex","ETHUSD",1757145887910,1.22640001,4309.8,4309.7,67.81451369]
["bitfinex","ETHUSD",1757145888218,1.22640001,4309.8,4309.7,63.96151369]
["bitfinex","ETHUSD",1757145888420,1.22640001,4309.8,4309.7,67.81351369]
["bitfinex","ETHUSD",1757145889120,0.75470001,4309.8,4309.7,67.81351369]
["bitfinex","ETHUSD",1757145889786,0.75470001,4309.8,4309.7,37.81351369]
["bitfinex","ETHUSD",1757145890004,1.22640001,4309.8,4309.7,67.81351369]
["bitfinex","ETHUSD",1757145890522,0.75470001,4309.8,4309.7,67.81351369]
["bitfinex","ETHUSD",1757145890934,1.22640001,4309.8,4309.7,67.81351369]
["bitfinex","ETHUSD",1757145891290,1.22640001,4309.8,4309.7,63.96151369]
["bitfinex","ETHUSD",1757145891488,1.22640001,4309.8,4309.7,67.81251369]
["bitfinex","ETHUSD",1757145892701,1.22640001,4309.8,4309.7,63.96151369]
["bitfinex","ETHUSD",1757145892927,1.22640001,4309.8,4309.7,64.72808971]
["bitfinex","ETHUSD",1757145894633,1.22640001,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145895035,1.22640001,4309.8,4309.7,64.72808971]
["bitfinex","ETHUSD",1757145895326,1e-08,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145895510,1e-08,4309.8,4309.7,67.35433683]
["bitfinex","ETHUSD",1757145895715,1e-08,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145895933,0.29030001,4309.8,4309.7,63.19743683]
["bitfinex","ETHUSD",1757145896094,0.29030001,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145896095,1.22640001,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145897104,1.22640001,4309.8,4309.7,37.04843683]
["bitfinex","ETHUSD",1757145897307,1.22640001,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145901908,1.22640001,4309.8,4309.7,64.72808971]
["bitfinex","ETHUSD",1757145902096,1.22640001,4309.8,4309.7,67.04843683]
["bitfinex","ETHUSD",1757145903423,1.22640001,4309.8,4309.7,67.05043683]
["bitfinex","ETHUSD",1757145903750,1.22640001,4309.8,4309.7,64.73008971]
["bitfinex","ETHUSD",1757145903954,1.22640001,4309.8,4309.7,60.87708971]
["bitfinex","ETHUSD",1757145904159,1.34240001,4309.8,4309.7,64.72908971]
["bitfinex","ETHUSD",1757145904359,1.34240001,4309.8,4309.7,34.73008971]
["bitfinex","ETHUSD",1757145905558,1.34240001,4309.8,4309.7,30.87708971]
["bitfinex","ETHUSD",1757145905757,1.34240001,4309.8,4309.7,34.73008971]
["bitfinex","ETHUSD",1757145905758,1.47864001,4309.8,4309.7,34.73008971]
["bitfinex","ETHUSD",1757145909674,1.47864001,4309.8,4309.7,30.706]
["bitfinex","ETHUSD",1757145909843,1.47864001,4309.8,4309.7,34.558]
["bitfinex","ETHUSD",1757145912883,3.79893329,4309.8,4309.7,30.706]
["bitfinex","ETHUSD",1757145913090,4.59093329,4309.8,4309.7,16.206]
["bitfinex","ETHUSD",1757145913257,4.59093329,4309.8,4309.7,17.288]
["bitfinex","ETHUSD",1757145914070,7.59093329,4309.8,4309.7,17.288]
["bitfinex","ETHUSD",1757145918806,8.28699786,4309.8,4309.7,17.288]
["bitfinex","ETHUSD",1757145925013,8.28699786,4309.8,4309.7,17.287]
["bitfinex","ETHUSD",1757145928712,15.30699786,4309.8,4309.7,17.287]
["bitfinex","ETHUSD",1757145933237,14.84259786,4309.8,4309.7,17.287]
["bitfinex","ETHUSD",1757145933569,14.37089786,4309.8,4309.7,17.287]
["bitfinex","ETHUSD",1757145934023,14.79849786,4309.8,4309.7,17.287]
["bitfinex","ETHUSD",1757145935474,15.28449786,4309.8,4309.7,13.434]
["bitfinex","ETHUSD",1757145935627,15.28449786,4309.8,4309.7,17.286]
["bitfinex","ETHUSD",1757145936178,15.28449786,4309.8,4309.7,13.434]
["bitfinex","ETHUSD",1757145936452,15.28449786,4309.8,4309.7,17.286]
["bitfinex","ETHUSD",1757145937019,15.28449786,4309.8,4309.7,13.434]
["bitfinex","ETHUSD",1757145937341,15.28449786,4309.8,4309.7,17.286]
["bitfinex","ETHUSD",1757145938421,15.28449786,4309.8,4309.7,13.434]
["bitfinex","ETHUSD",1757145938622,15.28449786,4309.8,4309.7,17.286]
["bitfinex","ETHUSD",1757145942932,15.28449786,4309.8,4309.7,17.285]
["bitfinex","ETHUSD",1757145944170,15.16849786,4309.8,4309.7,13.434]
["bitfinex","ETHUSD",1757145944474,15.16849786,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757145944475,6.11234712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757145944677,8.38025509,4309.7,4309.6,7.043]
["bitfinex","ETHUSD",1757145944884,6.1125625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757145945041,2.321155,4308.2,4308.0,0.3043]
["bitfinex","ETHUSD",1757145945379,2.32103798,4308.5,4308.1,10.251]
["bitfinex","ETHUSD",1757145945553,2.32105709,4308.4,4308.2,0.3043]
["bitfinex","ETHUSD",1757145945759,2.32105709,4308.4,4308.3,4.447]
["bitfinex","ETHUSD",1757145945944,2.32100572,4308.5,4308.3,4.447]
["bitfinex","ETHUSD",1757145946145,2.32100572,4308.5,4308.4,0.3043]
["bitfinex","ETHUSD",1757145946562,2.32100572,4308.5,4308.3,4.1427]
["bitfinex","ETHUSD",1757145946761,2.32100572,4308.5,4308.4,0.3043]
["bitfinex","ETHUSD",1757145947279,2.32100572,4308.5,4308.4,0.596]
["bitfinex","ETHUSD",1757145949586,2.32100572,4308.5,4308.4,0.2917]
["bitfinex","ETHUSD",1757145951771,2.32090215,4308.7,4308.4,0.596]
["bitfinex","ETHUSD",1757145951965,2.32090215,4308.7,4308.5,4.1553]
["bitfinex","ETHUSD",1757145952295,2.32083598,4308.8,4308.6,0.596]
["bitfinex","ETHUSD",1757145952470,2.32083598,4308.8,4308.7,4.1553]
["bitfinex","ETHUSD",1757145952671,2.32083598,4308.8,4308.7,4.447]
["bitfinex","ETHUSD",1757145954091,2.32083598,4308.8,4308.7,4.1427]
["bitfinex","ETHUSD",1757145959585,2.32083598,4308.8,4308.7,5.8487]
["bitfinex","ETHUSD",1757145960912,2.32183598,4308.8,4308.7,5.557]
["bitfinex","ETHUSD",1757145961115,2.32183598,4308.8,4308.7,5.8487]
["bitfinex","ETHUSD",1757145964394,2.32183598,4308.8,4308.7,11.1827]
["bitfinex","ETHUSD",1757145966895,6.24503598,4308.8,4308.7,10.891]
["bitfinex","ETHUSD",1757145967632,6.55223598,4308.8,4308.7,10.891]
["bitfinex","ETHUSD",1757145968219,8.21114498,4308.8,4308.7,10.891]
["bitfinex","ETHUSD",1757145968528,8.21114498,4308.8,4308.7,10.888]
["bitfinex","ETHUSD",1757145969109,9.00314498,4308.8,4308.7,7.04]
["bitfinex","ETHUSD",1757145969311,9.00314498,4308.8,4308.7,10.888]
["bitfinex","ETHUSD",1757145969639,16.02314498,4308.8,4308.7,10.888]
["bitfinex","ETHUSD",1757145969936,16.71935977,4308.8,4308.7,10.89]
["bitfinex","ETHUSD",1757145971314,16.71935977,4308.8,4308.7,7.04]
["bitfinex","ETHUSD",1757145971504,16.71935977,4308.8,4308.7,10.89]
["bitfinex","ETHUSD",1757145973717,16.71935977,4308.8,4308.7,7.04]
["bitfinex","ETHUSD",1757145974145,16.71935977,4308.8,4308.7,10.89]
["bitfinex","ETHUSD",1757145978730,16.71935977,4308.8,4308.7,7.04]
["bitfinex","ETHUSD",1757145978974,16.71935977,4308.8,4308.7,10.89]
["bitfinex","ETHUSD",1757145993594,21.32390681,4308.8,4308.7,10.89]
["bitfinex","ETHUSD",1757145995009,21.32390681,4308.8,4308.7,10.889]
["bitfinex","ETHUSD",1757145997375,0.792,4308.5,4308.1,6.4]
["bitfinex","ETHUSD",1757145997576,3.11310113,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757145997773,8.96764817,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757145998099,9.66399224,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757145998406,10.47607964,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146002892,17.49607964,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146006629,16.24607964,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146006830,11.6415326,4308.3,4308.2,11.187]
["bitfinex","ETHUSD",1757146009212,10.8294452,4308.3,4308.2,11.187]
["bitfinex","ETHUSD",1757146010113,10.8294452,4308.3,4308.2,11.4913]
["bitfinex","ETHUSD",1757146010347,10.8294452,4308.3,4308.2,11.187]
["bitfinex","ETHUSD",1757146014232,10.8304452,4308.3,4308.2,11.187]
["bitfinex","ETHUSD",1757146016809,10.8304452,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146017010,12.54100799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146019383,13.80990799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146021857,13.49510799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146022021,12.54100799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146022421,12.54100799,4308.3,4308.2,11.187]
["bitfinex","ETHUSD",1757146026428,12.54100799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146027457,13.80990799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146030070,18.41445503,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146039502,12.54100799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146040275,13.00810799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146040576,13.44380799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146041176,13.00810799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146041607,13.30470799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146041777,13.74040799,4308.3,4308.2,7.041]
["bitfinex","ETHUSD",1757146041980,13.74040799,4308.3,4308.2,10.89]
["bitfinex","ETHUSD",1757146042918,12.54100799,4308.3,4308.2,11.1949]
["bitfinex","ETHUSD",1757146047216,7.71734407,4308.3,4308.2,11.4992]
["bitfinex","ETHUSD",1757146055960,7.71734407,4308.3,4308.2,11.1949]
["bitfinex","ETHUSD",1757146060431,7.71734407,4308.3,4308.2,25.6949]
["bitfinex","ETHUSD",1757146064469,7.71734407,4308.3,4308.2,11.1949]
["bitfinex","ETHUSD",1757146064871,7.71734407,4308.3,4308.2,25.6949]
["bitfinex","ETHUSD",1757146067792,11.1420452,4308.3,4308.2,21.541]
["bitfinex","ETHUSD",1757146068095,16.48126263,4308.3,4308.2,7.041]
["bitfinex","ETHUSD",1757146068597,16.48126263,4308.3,4308.2,10.889]
["bitfinex","ETHUSD",1757146068798,16.48126263,4308.3,4308.2,7.041]
["bitfinex","ETHUSD",1757146069197,16.48126263,4308.3,4308.2,10.889]
["bitfinex","ETHUSD",1757146069588,16.48126263,4308.3,4308.2,7.041]
["bitfinex","ETHUSD",1757146069791,16.48126263,4308.3,4308.2,10.889]
["bitfinex","ETHUSD",1757146072821,2.32196827,4306.7,4306.1,0.024]
["bitfinex","ETHUSD",1757146073115,2.32196827,4306.7,4306.4,1.707]
["bitfinex","ETHUSD",1757146073319,2.32182448,4307.0,4306.4,1.707]
["bitfinex","ETHUSD",1757146073320,2.32192038,4306.8,4306.6,0.3106]
["bitfinex","ETHUSD",1757146073501,2.32192038,4306.8,4306.7,3.849]
["bitfinex","ETHUSD",1757146073668,0.69646047,4306.8,4306.7,18.6596]
["bitfinex","ETHUSD",1757146074507,3.01837,4306.8,4306.7,18.6596]
["bitfinex","ETHUSD",1757146074904,0.69646047,4306.8,4306.7,18.6596]
["bitfinex","ETHUSD",1757146075607,0.69646047,4306.8,4306.7,21.2126]
["bitfinex","ETHUSD",1757146075769,0.69646047,4306.8,4306.7,25.0616]
["bitfinex","ETHUSD",1757146076369,3.01837,4306.8,4306.7,25.0616]
["bitfinex","ETHUSD",1757146076871,0.69646047,4306.8,4306.7,10.5616]
["bitfinex","ETHUSD",1757146077612,0.69646047,4306.8,4306.7,25.0616]
["bitfinex","ETHUSD",1757146080016,0.69646047,4306.8,4306.7,24.751]
["bitfinex","ETHUSD",1757146080221,3.01837,4306.8,4306.7,24.751]
["bitfinex","ETHUSD",1757146080460,0.69646047,4306.8,4306.7,10.251]
["bitfinex","ETHUSD",1757146080855,0.69646047,4306.8,4306.7,24.751]
["bitfinex","ETHUSD",1757146081148,0.69646047,4306.8,4306.7,20.902]
["bitfinex","ETHUSD",1757146081311,0.69646047,4306.8,4306.7,24.751]
["bitfinex","ETHUSD",1757146082819,0.69646047,4306.8,4306.7,25.3659]
["bitfinex","ETHUSD",1757146083153,0.69639257,4307.0,4306.7,25.3659]
["bitfinex","ETHUSD",1757146083345,0.69639257,4307.0,4306.7,25.0616]
["bitfinex","ETHUSD",1757146083529,0.69639257,4307.0,4306.7,25.3659]
["bitfinex","ETHUSD",1757146083734,0.69639257,4307.0,4306.7,25.0616]
["bitfinex","ETHUSD",1757146083932,3.01819575,4307.0,4306.7,25.0616]
["bitfinex","ETHUSD",1757146084141,3.01819575,4307.0,4306.7,10.5616]
["bitfinex","ETHUSD",1757146084650,3.01819575,4307.0,4306.8,14.5]
["bitfinex","ETHUSD",1757146084859,3.01819575,4307.0,4306.9,3.849]
["bitfinex","ETHUSD",1757146085215,3.49069575,4307.0,4306.9,3.849]
["bitfinex","ETHUSD",1757146085944,3.01819575,4307.0,4306.9,3.849]
["bitfinex","ETHUSD",1757146086954,3.01819575,4307.0,4306.9,9.184]
["bitfinex","ETHUSD",1757146087454,3.96379575,4307.0,4306.9,9.184]
["bitfinex","ETHUSD",1757146089214,3.96379575,4307.0,4306.9,23.684]
["bitfinex","ETHUSD",1757146091853,4.26069575,4307.0,4306.9,5.335]
["bitfinex","ETHUSD",1757146092060,4.91903551,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146092257,4.26069575,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146095927,3.49069575,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146096455,3.92639575,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146096654,4.22329575,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146098887,3.52690318,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146104694,3.52690318,4307.0,4306.9,5.335]
["bitfinex","ETHUSD",1757146104857,3.52690318,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146105057,3.52790318,4307.0,4306.9,9.183]
["bitfinex","ETHUSD",1757146110875,3.52790318,4307.0,4306.9,10.89]
["bitfinex","ETHUSD",1757146112177,3.52790318,4307.0,4306.9,7.042]
["bitfinex","ETHUSD",1757146112376,3.52790318,4307.0,4306.9,10.891]
["bitfinex","ETHUSD",1757146112577,2.79530318,4307.0,4306.9,10.891]
["bitfinex","ETHUSD",1757146112801,2.32280318,4307.0,4306.9,11.2003]
["bitfinex","ETHUSD",1757146113001,2.32280318,4307.0,4306.9,10.891]
["bitfinex","ETHUSD",1757146113211,2.80520318,4307.0,4306.9,10.891]
["bitfinex","ETHUSD",1757146113416,3.24090318,4307.0,4306.9,10.891]
["bitfinex","ETHUSD",1757146115387,3.10210318,4307.0,4306.9,10.89]
["bitfinex","ETHUSD",1757146115593,3.10210318,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146116424,3.10210318,4307.0,4306.9,13.445]
["bitfinex","ETHUSD",1757146116728,3.53780318,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146117903,2.80520318,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146119793,3.24500318,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146120835,3.55100318,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146121189,4.20801795,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146121590,8.00001795,4307.0,4306.9,13.445]
["bitfinex","ETHUSD",1757146121845,8.00001795,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146122137,8.69652532,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146123743,15.71652532,4307.0,4306.9,13.445]
["bitfinex","ETHUSD",1757146123921,15.71652532,4307.0,4306.9,17.293]
["bitfinex","ETHUSD",1757146126324,15.71652532,4307.0,4306.9,17.294]
["bitfinex","ETHUSD",1757146127264,15.71652532,4307.0,4306.9,17.295]
["bitfinex","ETHUSD",1757146130759,2.32263828,4305.5,4304.9,0.3043]
["bitfinex","ETHUSD",1757146130968,2.32263828,4305.5,4305.4,0.3077]
["bitfinex","ETHUSD",1757146131124,2.32263828,4305.5,4305.4,3.0597]
["bitfinex","ETHUSD",1757146131560,2.32263828,4305.5,4305.4,3.364]
["bitfinex","ETHUSD",1757146131762,2.3225634,4305.6,4305.4,17.864]
["bitfinex","ETHUSD",1757146132333,0.69663837,4305.8,4305.5,2.0907]
["bitfinex","ETHUSD",1757146132535,2.32228917,4306.1,4305.5,2.0907]
["bitfinex","ETHUSD",1757146132536,2.32228698,4306.1,4305.7,0.3077]
["bitfinex","ETHUSD",1757146132755,2.32228698,4306.1,4305.8,5.556]
["bitfinex","ETHUSD",1757146132962,2.32228698,4306.1,4306.0,0.3077]
["bitfinex","ETHUSD",1757146133268,2.32228698,4306.1,4306.0,4.1577]
["bitfinex","ETHUSD",1757146133440,3.01882132,4306.2,4306.0,4.1577]
["bitfinex","ETHUSD",1757146133645,2.32228698,4306.1,4306.0,4.1577]
["bitfinex","ETHUSD",1757146134471,2.32228698,4306.1,4306.0,4.462]
["bitfinex","ETHUSD",1757146134472,5.32228698,4306.1,4306.0,4.462]
["bitfinex","ETHUSD",1757146134630,2.32228698,4306.1,4306.0,4.1577]
["bitfinex","ETHUSD",1757146135569,2.32228698,4306.1,4306.0,15.8987]
["bitfinex","ETHUSD",1757146141145,2.32228698,4306.1,4306.0,15.9027]
["bitfinex","ETHUSD",1757146143974,5.32228698,4306.1,4306.0,15.9027]
["bitfinex","ETHUSD",1757146144394,0.6965769,4306.2,4306.0,15.9027]
["bitfinex","ETHUSD",1757146144766,2.32228698,4306.1,4306.0,15.9027]
["bitfinex","ETHUSD",1757146147845,5.32228698,4306.1,4306.0,15.9027]
["bitfinex","ETHUSD",1757146148038,2.32228698,4306.1,4306.0,15.9027]
["bitfinex","ETHUSD",1757146148235,2.32228698,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146148980,3.6965769,4306.2,4306.0,15.9027]
["bitfinex","ETHUSD",1757146149280,2.32228698,4306.1,4306.0,15.9027]
["bitfinex","ETHUSD",1757146150279,2.32228698,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146150759,2.32228698,4306.1,4306.0,15.8825]
["bitfinex","ETHUSD",1757146152549,0.6965769,4306.2,4306.0,15.8825]
["bitfinex","ETHUSD",1757146152849,2.32228698,4306.1,4306.0,15.8825]
["bitfinex","ETHUSD",1757146153759,5.32228698,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146153959,2.32228698,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146156077,3.54448698,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146156303,4.58001219,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146159494,8.27659071,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146160020,8.27759071,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146162528,7.2420655,4306.1,4306.0,15.595]
["bitfinex","ETHUSD",1757146163527,8.0340655,4306.1,4306.0,11.745]
["bitfinex","ETHUSD",1757146163724,8.0340655,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146164520,8.0340655,4306.1,4306.0,11.745]
["bitfinex","ETHUSD",1757146164726,8.0340655,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146165021,9.06969088,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146170009,3.69757852,4306.1,4306.0,15.8815]
["bitfinex","ETHUSD",1757146170545,6.0198655,4306.1,4306.0,15.8815]
["bitfinex","ETHUSD",1757146170914,6.0198655,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146171139,3.69757852,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146171338,6.0198655,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146171805,3.69757852,4306.1,4306.0,15.8815]
["bitfinex","ETHUSD",1757146172215,6.0198655,4306.1,4306.0,15.8815]
["bitfinex","ETHUSD",1757146173253,3.69757852,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146173548,7.01575449,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146173746,9.33804147,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146174247,16.35804147,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146181359,16.35804147,4306.1,4306.0,11.745]
["bitfinex","ETHUSD",1757146181655,16.35804147,4306.1,4306.0,15.594]
["bitfinex","ETHUSD",1757146183952,16.35804147,4306.1,4306.0,9.19]
["bitfinex","ETHUSD",1757146187858,13.35804147,4306.1,4306.0,9.19]
["bitfinex","ETHUSD",1757146188588,12.87314147,4306.1,4306.0,9.19]
["bitfinex","ETHUSD",1757146188889,12.13584147,4306.1,4306.0,9.19]
["bitfinex","ETHUSD",1757146189095,13.35814147,4306.1,4306.0,9.19]
["bitfinex","ETHUSD",1757146194935,3.11438956,4306.0,4305.6,6.405]
["bitfinex","ETHUSD",1757146195074,3.11438956,4306.0,4305.7,7.045]
["bitfinex","ETHUSD",1757146195519,1.48866587,4306.0,4305.7,7.045]
["bitfinex","ETHUSD",1757146195886,1.48866587,4306.0,4305.8,3.849]
["bitfinex","ETHUSD",1757146197117,3.81102369,4306.0,4305.8,3.849]
["bitfinex","ETHUSD",1757146198098,4.72562369,4306.0,4305.8,3.849]
["bitfinex","ETHUSD",1757146198293,3.81102369,4306.0,4305.8,3.849]
["bitfinex","ETHUSD",1757146198690,3.11439485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146200345,3.54619485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146202045,3.11439485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146202410,3.54619485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146204962,3.11439485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146206078,3.54619485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146206571,4.02899485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146207535,4.33669485,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146210780,5.77436028,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146211082,8.77436028,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146211872,8.77536028,4305.9,4305.8,3.849]
["bitfinex","ETHUSD",1757146217486,3.23044879,4305.8,4305.7,7.045]
["bitfinex","ETHUSD",1757146217798,6.40812564,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146217987,6.71382564,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146218182,7.4105271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146218574,10.4105271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146219528,10.4105271,4305.8,4305.7,7.045]
["bitfinex","ETHUSD",1757146219756,10.4105271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146220213,10.4105271,4305.8,4305.7,7.045]
["bitfinex","ETHUSD",1757146220547,10.4105271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146222057,10.4355271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146222351,17.4555271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146224404,17.3395271,4305.8,4305.7,7.045]
["bitfinex","ETHUSD",1757146224605,17.3395271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146233902,17.3395271,4305.8,4305.7,7.045]
["bitfinex","ETHUSD",1757146234054,17.3395271,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146239504,21.9503089,4305.8,4305.7,10.894]
["bitfinex","ETHUSD",1757146245818,21.9503089,4305.8,4305.6,6.405]
["bitfinex","ETHUSD",1757146245819,6.23050272,4305.7,4305.6,6.405]
["bitfinex","ETHUSD",1757146246025,9.42651069,4305.7,4305.6,13.451]
["bitfinex","ETHUSD",1757146246234,14.32909249,4305.7,4305.6,13.451]
["bitfinex","ETHUSD",1757146247060,14.32909249,4305.7,4305.6,17.3]
["bitfinex","ETHUSD",1757146247230,3.11482641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757146247551,2.32325722,4304.4,4303.3,2.32378776]
["bitfinex","ETHUSD",1757146247736,2.32324736,4304.4,4303.4,32.32373649]
["bitfinex","ETHUSD",1757146247909,2.32324736,4304.4,4303.4,2.32373649]
["bitfinex","ETHUSD",1757146248114,0.792,4304.5,4303.2,3.0]
["bitfinex","ETHUSD",1757146248313,2.32321073,4304.4,4303.4,2.32373575]
["bitfinex","ETHUSD",1757146248570,2.32321073,4304.4,4303.6,14.5]
["bitfinex","ETHUSD",1757146248761,2.32321073,4304.4,4303.7,3.849]
["bitfinex","ETHUSD",1757146249052,0.69685197,4304.3,4303.7,3.849]
["bitfinex","ETHUSD",1757146250059,0.69685197,4304.3,4303.8,0.025]
["bitfinex","ETHUSD",1757146250371,0.69685197,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1757146250576,0.69685197,4304.3,4304.2,3.849]
["bitfinex","ETHUSD",1757146251764,0.69685197,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1757146251966,3.0201101,4304.3,4304.2,3.849]
["bitfinex","ETHUSD",1757146252170,0.69685197,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1757146252376,0.69685197,4304.3,4304.2,3.849]
["bitfinex","ETHUSD",1757146255372,0.69685197,4304.3,4304.2,10.255]
["bitfinex","ETHUSD",1757146255683,0.69685197,4304.3,4304.2,17.302]
["bitfinex","ETHUSD",1757146255844,0.69685197,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146269106,1.15355197,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146269276,0.98865197,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146269476,4.2427101,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146272500,0.69685197,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146278329,3.0201101,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146278645,3.4795101,4304.3,4304.2,31.802]
["bitfinex","ETHUSD",1757146280567,4.2849101,4304.3,4304.2,17.302]
["bitfinex","ETHUSD",1757146285162,5.0769101,4304.3,4304.2,13.453]
["bitfinex","ETHUSD",1757146285362,5.73771759,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146285550,5.73871759,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146285761,8.73871759,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146298007,8.0779101,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146299225,6.11531211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757146299509,6.11531211,4304.2,4304.1,10.899]
["bitfinex","ETHUSD",1757146299821,7.32571211,4304.2,4304.1,10.899]
["bitfinex","ETHUSD",1757146300014,8.52302561,4304.2,4304.1,10.899]
["bitfinex","ETHUSD",1757146312558,8.52302561,4304.2,4304.1,7.051]
["bitfinex","ETHUSD",1757146312749,8.52302561,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146314115,6.11531211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146314448,13.13531211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146314607,14.02981211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146315813,13.13531211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146318562,13.56491211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146318764,14.02981211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146320420,14.34571211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146324479,14.02981211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146324687,13.13531211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146326656,14.02981211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146328395,14.34571211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146328955,10.13531211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146329159,7.32571211,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146329461,8.3604089,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146336887,8.3604089,4304.2,4304.1,7.051]
["bitfinex","ETHUSD",1757146337086,8.3604089,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146337508,8.3604089,4304.2,4304.1,7.051]
["bitfinex","ETHUSD",1757146337683,8.3604089,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146338286,8.3604089,4304.2,4304.1,7.051]
["bitfinex","ETHUSD",1757146338628,8.3604089,4304.2,4304.1,10.9]
["bitfinex","ETHUSD",1757146338983,3.11547405,4303.9,4303.8,0.0151]
["bitfinex","ETHUSD",1757146339185,3.11547405,4303.9,4302.1,0.02]
["bitfinex","ETHUSD",1757146339186,2.32406804,4302.8,4302.1,0.02]
["bitfinex","ETHUSD",1757146339385,2.32406804,4302.8,4302.2,1.708]
["bitfinex","ETHUSD",1757146339705,0.69710295,4302.7,4302.2,1.708]
["bitfinex","ETHUSD",1757146340220,0.69710295,4302.7,4302.3,18.349]
["bitfinex","ETHUSD",1757146345525,0.69710295,4302.7,4302.4,11.77224284]
["bitfinex","ETHUSD",1757146345702,0.69710295,4302.7,4302.5,3.849]
["bitfinex","ETHUSD",1757146346228,0.69710295,4302.7,4302.6,14.5]
["bitfinex","ETHUSD",1757146347401,0.792,4303.3,4302.6,14.5]
["bitfinex","ETHUSD",1757146347622,0.792,4303.3,4302.7,3.849]
["bitfinex","ETHUSD",1757146347820,1.48905436,4303.3,4302.7,3.849]
["bitfinex","ETHUSD",1757146348124,3.0,4303.9,4302.8,0.61731617]
["bitfinex","ETHUSD",1757146348329,0.69705436,4303.2,4302.9,3.849]
["bitfinex","ETHUSD",1757146348524,0.69705436,4303.2,4303.0,1.709]
["bitfinex","ETHUSD",1757146348730,0.69705436,4303.2,4303.1,3.849]
["bitfinex","ETHUSD",1757146349131,0.69705436,4303.2,4303.1,18.349]
["bitfinex","ETHUSD",1757146349989,0.792,4303.7,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146350618,0.69701226,4303.6,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146350933,3.11558456,4303.7,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146351486,0.69701226,4303.5,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146351995,3.0,4303.9,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146351996,3.11553362,4303.8,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146352192,0.69701226,4303.4,4303.1,19.79650337]
["bitfinex","ETHUSD",1757146352397,0.69701226,4303.4,4303.2,0.61731617]
["bitfinex","ETHUSD",1757146352602,0.792,4303.8,4303.3,3.849]
["bitfinex","ETHUSD",1757146352939,0.69701226,4303.5,4303.4,5.34]
["bitfinex","ETHUSD",1757146353948,5.32348267,4303.9,4303.4,5.34]
["bitfinex","ETHUSD",1757146354103,0.69695396,4303.7,4303.5,3.849]
["bitfinex","ETHUSD",1757146355212,0.001,4304.7,4303.7,30.0]
["bitfinex","ETHUSD",1757146355347,0.001,4304.7,4304.2,4.03231211]
["bitfinex","ETHUSD",1757146355656,0.001,4304.7,4304.2,20.08]
["bitfinex","ETHUSD",1757146355829,0.4403,4304.5,4304.2,20.08]
["bitfinex","ETHUSD",1757146358361,0.001,4304.7,4304.2,20.08]
["bitfinex","ETHUSD",1757146358736,0.001,4304.7,4304.2,20.5463]
["bitfinex","ETHUSD",1757146359248,0.001,4304.7,4304.2,22.86961211]
["bitfinex","ETHUSD",1757146359450,0.001,4304.7,4304.2,20.5463]
["bitfinex","ETHUSD",1757146359752,0.001,4304.7,4304.2,23.78851211]
["bitfinex","ETHUSD",1757146359953,0.001,4304.7,4304.2,21.4652]
["bitfinex","ETHUSD",1757146361024,0.001,4304.7,4304.2,23.78851211]
["bitfinex","ETHUSD",1757146361926,0.001,4304.7,4304.2,53.78851211]
["bitfinex","ETHUSD",1757146362764,0.001,4304.7,4304.2,53.96364701]
["bitfinex","ETHUSD",1757146364371,0.001,4304.7,4304.2,56.96364701]
["bitfinex","ETHUSD",1757146364568,0.001,4304.7,4304.2,57.27756098]
["bitfinex","ETHUSD",1757146365271,0.001,4304.7,4304.2,57.39356098]
["bitfinex","ETHUSD",1757146367335,0.001,4304.7,4304.2,27.39356098]
["bitfinex","ETHUSD",1757146367743,0.001,4304.7,4304.2,57.39356098]
["bitfinex","ETHUSD",1757146369268,0.001,4304.7,4304.2,57.07964701]
["bitfinex","ETHUSD",1757146369474,0.001,4304.7,4304.2,59.85564701]
["bitfinex","ETHUSD",1757146372581,0.001,4304.7,4304.2,62.18264701]
["bitfinex","ETHUSD",1757146374692,0.001,4304.7,4304.2,59.40664701]
["bitfinex","ETHUSD",1757146375423,0.001,4304.7,4304.2,68.58664701]
["bitfinex","ETHUSD",1757146380817,0.001,4304.7,4304.2,53.82664701]
["bitfinex","ETHUSD",1757146381128,0.001,4304.7,4304.2,57.69264701]
["bitfinex","ETHUSD",1757146382521,0.001,4304.7,4304.2,57.80864701]
["bitfinex","ETHUSD",1757146384824,0.001,4304.7,4304.2,27.80864701]
["bitfinex","ETHUSD",1757146385119,0.001,4304.7,4304.2,57.80864701]
["bitfinex","ETHUSD",1757146385485,0.9062,4304.7,4304.2,74.03164701]
["bitfinex","ETHUSD",1757146386696,0.9062,4304.7,4304.2,44.03164701]
["bitfinex","ETHUSD",1757146386894,0.9062,4304.7,4304.2,74.03164701]
["bitfinex","ETHUSD",1757146390926,0.9062,4304.7,4304.2,71.25664701]
["bitfinex","ETHUSD",1757146393023,0.7989,4304.3,4304.2,60.98664701]
["bitfinex","ETHUSD",1757146393228,1.246,4304.3,4304.2,64.84764701]
["bitfinex","ETHUSD",1757146393522,1.246,4304.3,4304.2,57.80364701]
["bitfinex","ETHUSD",1757146394523,0.9431,4304.3,4304.2,57.80364701]
["bitfinex","ETHUSD",1757146394729,0.001,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757146394888,0.001,4304.7,4304.6,10.19302262]
["bitfinex","ETHUSD",1757146395084,0.3039,4304.7,4304.6,10.30902262]
["bitfinex","ETHUSD",1757146395289,0.3039,4304.7,4304.6,40.30902262]
["bitfinex","ETHUSD",1757146395523,0.3039,4304.7,4304.6,67.47492262]
["bitfinex","ETHUSD",1757146395825,0.3039,4304.7,4304.6,9.198]
["bitfinex","ETHUSD",1757146396037,0.3039,4304.7,4304.2,0.1751349]
["bitfinex","ETHUSD",1757146396038,0.001,4304.3,4304.2,0.1751349]
["bitfinex","ETHUSD",1757146396188,0.3039,4304.3,4304.2,0.1751349]
["bitfinex","ETHUSD",1757146396388,0.3039,4304.3,4304.2,2.62721211]
["bitfinex","ETHUSD",1757146396611,0.3039,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757146396827,1.246,4304.3,4304.2,16.84654523]
["bitfinex","ETHUSD",1757146397050,1.246,4304.3,4304.2,16.99992546]
["bitfinex","ETHUSD",1757146397339,1.246,4304.3,4304.2,51.67458324]
["bitfinex","ETHUSD",1757146398398,1.246,4304.3,4304.2,21.67458324]
["bitfinex","ETHUSD",1757146398602,1.246,4304.3,4304.2,51.67458324]
["bitfinex","ETHUSD",1757146399524,1.246,4304.3,4304.2,50.97792546]
["bitfinex","ETHUSD",1757146405439,1.246,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146407859,0.3039,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146408261,0.751,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146408557,1.246,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146411279,0.751,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146413224,0.751,4304.3,4304.2,34.42792546]
["bitfinex","ETHUSD",1757146413546,0.751,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146414060,1.246,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146416479,1.246,4304.3,4304.2,34.42792546]
["bitfinex","ETHUSD",1757146416684,1.246,4304.3,4304.2,64.42792546]
["bitfinex","ETHUSD",1757146417336,1.246,4304.3,4304.2,60.56592546]
["bitfinex","ETHUSD",1757146417541,1.246,4304.3,4304.2,34.30892546]
["bitfinex","ETHUSD",1757146417739,1.246,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146418140,0.751,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146418677,0.751,4304.3,4304.2,34.30892546]
["bitfinex","ETHUSD",1757146418888,0.751,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146419635,0.751,4304.3,4304.2,34.30892546]
["bitfinex","ETHUSD",1757146419836,0.751,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146421433,0.001,4304.3,4304.2,64.60632546]
["bitfinex","ETHUSD",1757146421646,0.001,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146422474,0.001,4304.3,4304.2,64.60632546]
["bitfinex","ETHUSD",1757146423347,0.001,4304.3,4304.2,65.08382546]
["bitfinex","ETHUSD",1757146426895,0.001,4304.3,4304.2,64.60632546]
["bitfinex","ETHUSD",1757146428694,0.001,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146428896,0.001,4304.3,4304.2,34.30892546]
["bitfinex","ETHUSD",1757146429200,0.001,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146431899,0.001,4304.3,4304.2,64.60632546]
["bitfinex","ETHUSD",1757146433123,0.001,4304.3,4304.2,64.60632546]
["bitfinex","ETHUSD",1757146433711,0.001,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146437137,0.001,4304.3,4304.2,34.30892546]
["bitfinex","ETHUSD",1757146437439,0.001,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146437834,0.7267,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146438741,0.287,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146439137,0.7267,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146439546,0.7267,4304.3,4304.2,67.08392546]
["bitfinex","ETHUSD",1757146442660,1.1996,4304.3,4304.2,67.08392546]
["bitfinex","ETHUSD",1757146442809,0.7267,4304.3,4304.2,67.08392546]
["bitfinex","ETHUSD",1757146444258,0.7267,4304.3,4304.2,37.08392546]
["bitfinex","ETHUSD",1757146444460,0.7267,4304.3,4304.2,67.08392546]
["bitfinex","ETHUSD",1757146445165,1.1996,4304.3,4304.2,67.08392546]
["bitfinex","ETHUSD",1757146446964,0.7267,4304.3,4304.2,67.08392546]
["bitfinex","ETHUSD",1757146449060,0.7267,4304.3,4304.2,64.30892546]
["bitfinex","ETHUSD",1757146449424,0.7267,4304.3,4304.2,60.44992546]
["bitfinex","ETHUSD",1757146449655,1.1977,4304.3,4304.2,64.30092546]
["bitfinex","ETHUSD",1757146450039,0.7267,4304.3,4304.2,64.30092546]
["bitfinex","ETHUSD",1757146453862,0.001,4304.3,4304.2,65.07962546]
["bitfinex","ETHUSD",1757146455186,0.001,4304.3,4304.2,64.61742546]
["bitfinex","ETHUSD",1757146455877,0.001,4304.3,4304.2,35.07962546]
["bitfinex","ETHUSD",1757146456046,0.001,4304.3,4304.2,65.07962546]
["bitfinex","ETHUSD",1757146456991,0.001,4304.3,4304.2,34.61742546]
["bitfinex","ETHUSD",1757146457161,0.001,4304.3,4304.2,64.61742546]
["bitfinex","ETHUSD",1757146457484,0.001,4304.3,4304.2,64.30092546]
["bitfinex","ETHUSD",1757146457886,0.001,4304.3,4304.2,64.61742546]
["bitfinex","ETHUSD",1757146458883,0.001,4304.3,4304.2,64.30092546]
["bitfinex","ETHUSD",1757146459884,0.001,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146461595,0.001,4304.3,4304.2,65.08692546]
["bitfinex","ETHUSD",1757146461751,0.001,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146465294,0.001,4304.3,4304.2,34.77042546]
["bitfinex","ETHUSD",1757146465453,0.001,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146471502,0.001,4304.3,4304.2,34.77042546]
["bitfinex","ETHUSD",1757146471795,0.001,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146472658,0.001,4304.3,4304.2,34.77042546]
["bitfinex","ETHUSD",1757146472865,0.001,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146473888,0.001,4304.3,4304.2,65.54912546]
["bitfinex","ETHUSD",1757146475817,0.001,4304.3,4304.2,65.08692546]
["bitfinex","ETHUSD",1757146476018,0.001,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146476816,0.787,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146476980,1.258,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146477618,0.7885,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146477822,1.258,4304.3,4304.2,64.77042546]
["bitfinex","ETHUSD",1757146478114,1.258,4304.3,4304.2,62.44611335]
["bitfinex","ETHUSD",1757146478312,1.258,4304.3,4304.2,32.44611335]
["bitfinex","ETHUSD",1757146478518,1.3838,4304.3,4304.2,31.97661335]
["bitfinex","ETHUSD",1757146479096,1.258,4304.3,4304.2,31.97661335]
["bitfinex","ETHUSD",1757146481418,1.258,4304.3,4304.2,28.12661335]
["bitfinex","ETHUSD",1757146481606,1.258,4304.3,4304.2,31.97661335]
["bitfinex","ETHUSD",1757146488119,1.258,4304.3,4304.2,13.45]
["bitfinex","ETHUSD",1757146488395,1.95483579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146488620,2.3827347,4304.3,4304.2,13.45]
["bitfinex","ETHUSD",1757146488817,4.27809392,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146490733,1.95483579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146491495,4.27809392,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146491831,1.95483579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146492031,2.61505182,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146493091,4.93830995,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146493896,2.61505182,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146499546,1.35805182,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146500048,0.69783579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146500244,1.12883579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146500446,1.41893579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146501027,1.90773579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146504219,1.41893579,4304.3,4304.2,17.301]
["bitfinex","ETHUSD",1757146507214,0.69783579,4304.3,4304.2,17.5987]
["bitfinex","ETHUSD",1757146507428,0.001,4304.3,4304.2,20.25507]
["bitfinex","ETHUSD",1757146507656,0.001,4304.3,4304.2,20.95179898]
["bitfinex","ETHUSD",1757146507962,0.001,4304.3,4304.2,37.77511109]
["bitfinex","ETHUSD",1757146509046,0.001,4304.3,4304.2,35.45179898]
["bitfinex","ETHUSD",1757146509225,0.001,4304.3,4304.2,33.25732898]
["bitfinex","ETHUSD",1757146512448,0.001,4304.3,4304.2,35.58064109]
["bitfinex","ETHUSD",1757146512851,0.001,4304.3,4304.2,36.02774109]
["bitfinex","ETHUSD",1757146514762,0.001,4304.3,4304.2,35.58064109]
["bitfinex","ETHUSD",1757146515060,0.001,4304.3,4304.2,36.02774109]
["bitfinex","ETHUSD",1757146516959,0.001,4304.3,4304.2,66.02774109]
["bitfinex","ETHUSD",1757146517154,0.001,4304.3,4304.2,69.02774109]
["bitfinex","ETHUSD",1757146517354,10.001,4304.3,4304.2,69.02774109]
["bitfinex","ETHUSD",1757146517670,10.001,4304.3,4304.2,68.58064109]
["bitfinex","ETHUSD",1757146517870,10.001,4304.3,4304.2,65.17674109]
["bitfinex","ETHUSD",1757146518178,10.001,4304.3,4304.2,69.02774109]
["bitfinex","ETHUSD",1757146518474,10.001,4304.3,4304.2,68.57964109]
["bitfinex","ETHUSD",1757146519833,10.001,4304.3,4304.2,64.72964109]
["bitfinex","ETHUSD",1757146520033,10.001,4304.3,4304.2,68.57964109]
["bitfinex","ETHUSD",1757146520547,10.001,4304.3,4304.2,64.72964109]
["bitfinex","ETHUSD",1757146520753,10.001,4304.3,4304.2,68.57964109]
["bitfinex","ETHUSD",1757146522575,10.001,4304.3,4304.2,68.11774109]
["bitfinex","ETHUSD",1757146528683,10.001,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146528981,10.001,4304.3,4304.2,68.60374109]
["bitfinex","ETHUSD",1757146530283,10.001,4304.3,4304.2,64.75374109]
["bitfinex","ETHUSD",1757146530481,10.001,4304.3,4304.2,68.60374109]
["bitfinex","ETHUSD",1757146530773,10.001,4304.3,4304.2,64.75374109]
["bitfinex","ETHUSD",1757146531081,10.001,4304.3,4304.2,68.60374109]
["bitfinex","ETHUSD",1757146533782,10.001,4304.3,4304.2,68.13294109]
["bitfinex","ETHUSD",1757146534079,10.001,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146536808,10.001,4304.3,4304.2,68.13294109]
["bitfinex","ETHUSD",1757146537475,10.001,4304.3,4304.2,68.60374109]
["bitfinex","ETHUSD",1757146539361,10.001,4304.3,4304.2,69.05084109]
["bitfinex","ETHUSD",1757146540605,10.001,4304.3,4304.2,68.60374109]
["bitfinex","ETHUSD",1757146544668,10.2926,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146544998,10.7653,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146545963,10.2926,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146548384,10.001,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146552333,10.001,4304.3,4304.2,68.13174109]
["bitfinex","ETHUSD",1757146553727,10.001,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146559148,10.001,4304.3,4304.2,68.13174109]
["bitfinex","ETHUSD",1757146559326,10.001,4304.3,4304.2,68.62584109]
["bitfinex","ETHUSD",1757146559507,10.001,4304.3,4304.2,67.82004109]
["bitfinex","ETHUSD",1757146560033,10.001,4304.3,4304.2,68.62584109]
["bitfinex","ETHUSD",1757146560405,10.0,4304.3,4304.2,69.18894109]
["bitfinex","ETHUSD",1757146560600,0.001,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757146560803,0.001,4304.6,4304.5,39.28815019]
["bitfinex","ETHUSD",1757146561006,0.001,4304.6,4304.5,40.54105019]
["bitfinex","ETHUSD",1757146561220,0.001,4304.6,4304.5,55.13391827]
["bitfinex","ETHUSD",1757146562338,0.001,4304.6,4304.5,25.13391827]
["bitfinex","ETHUSD",1757146562708,0.001,4304.6,4304.5,55.13391827]
["bitfinex","ETHUSD",1757146565664,0.001,4304.6,4304.5,50.03201827]
["bitfinex","ETHUSD",1757146565665,0.2926,4304.6,4304.5,50.03201827]
["bitfinex","ETHUSD",1757146565843,0.7653,4304.6,4304.5,53.88101827]
["bitfinex","ETHUSD",1757146566426,0.001,4304.6,4304.5,53.88101827]
["bitfinex","ETHUSD",1757146567321,0.7653,4304.6,4304.5,53.88101827]
["bitfinex","ETHUSD",1757146568209,0.7653,4304.6,4304.5,50.03201827]
["bitfinex","ETHUSD",1757146568409,1.232,4304.6,4304.5,23.88001827]
["bitfinex","ETHUSD",1757146568818,1.232,4304.6,4304.5,53.88001827]
["bitfinex","ETHUSD",1757146569049,1.232,4304.6,4304.5,47.70886808]
["bitfinex","ETHUSD",1757146569248,1.232,4304.6,4304.5,14.59286808]
["bitfinex","ETHUSD",1757146569407,1.3599,4304.6,4304.5,18.348]
["bitfinex","ETHUSD",1757146569613,1.3599,4304.6,4304.5,14.5]
["bitfinex","ETHUSD",1757146569917,1.3599,4304.6,4304.5,3.848]
["bitfinex","ETHUSD",1757146570127,3.68299789,4304.6,4304.5,3.848]
["bitfinex","ETHUSD",1757146570322,3.68299789,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1757146570323,2.1519,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1757146570555,0.51986848,4304.5,4304.3,0.004]
["bitfinex","ETHUSD",1757146570848,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757146571010,3.57750416,4304.4,4304.3,3.852]
["bitfinex","ETHUSD",1757146577427,3.57750416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757146577652,3.57750416,4304.4,4304.3,3.853]
["bitfinex","ETHUSD",1757146584560,3.10380416,4304.4,4304.3,3.853]
["bitfinex","ETHUSD",1757146584925,3.57750416,4304.4,4304.3,3.853]
["bitfinex","ETHUSD",1757146585157,3.94824458,4304.4,4304.3,3.853]
["bitfinex","ETHUSD",1757146586564,13.19912207,4304.4,4304.3,3.853]
["bitfinex","ETHUSD",1757146587557,0.792,4304.2,4302.1,0.9613]
["bitfinex","ETHUSD",1757146587768,2.32393268,4303.1,4302.6,1.708]
["bitfinex","ETHUSD",1757146588083,0.473,4303.0,4302.6,1.708]
["bitfinex","ETHUSD",1757146588486,0.473,4303.0,4302.7,14.5]
["bitfinex","ETHUSD",1757146588671,0.473,4303.0,4302.8,3.849]
["bitfinex","ETHUSD",1757146588873,0.473,4302.9,4302.8,3.849]
["bitfinex","ETHUSD",1757146589178,0.7806,4302.9,4302.8,3.849]
["bitfinex","ETHUSD",1757146590486,0.7806,4302.9,4302.7,14.5]
["bitfinex","ETHUSD",1757146590644,0.3076,4302.9,4302.8,3.849]
["bitfinex","ETHUSD",1757146591182,0.7806,4302.9,4302.8,3.849]
["bitfinex","ETHUSD",1757146591544,0.7806,4302.9,4302.8,3.85]
["bitfinex","ETHUSD",1757146595088,0.7806,4302.9,4302.6,1.708]
["bitfinex","ETHUSD",1757146595288,0.473,4302.8,4302.7,3.85]
["bitfinex","ETHUSD",1757146595586,0.7806,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146596451,2.79692179,4303.1,4302.7,10.258]
["bitfinex","ETHUSD",1757146596653,0.473,4303.0,4302.7,10.258]
["bitfinex","ETHUSD",1757146596993,2.79696496,4303.0,4302.7,10.258]
["bitfinex","ETHUSD",1757146597202,0.473,4302.9,4302.7,10.258]
["bitfinex","ETHUSD",1757146597499,0.3076,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146597789,0.7806,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146599396,1.09106377,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146600757,0.7806,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146601307,3.11591601,4303.1,4302.7,10.5708]
["bitfinex","ETHUSD",1757146601464,2.78886122,4303.0,4302.7,10.258]
["bitfinex","ETHUSD",1757146601659,0.2978,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146601984,0.7627,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146604199,0.7627,4302.8,4302.7,6.408]
["bitfinex","ETHUSD",1757146604200,7.91024854,4302.8,4302.7,6.408]
["bitfinex","ETHUSD",1757146604497,7.91024854,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146606685,7.43194854,4302.8,4302.7,10.258]
["bitfinex","ETHUSD",1757146606886,3.0,4302.8,4302.7,10.5708]
["bitfinex","ETHUSD",1757146607261,5.32406804,4302.8,4302.7,10.5708]
["bitfinex","ETHUSD",1757146608061,3.0,4302.8,4302.7,10.5708]
["bitfinex","ETHUSD",1757146608582,7.02,4303.2,4302.7,11.4978]
["bitfinex","ETHUSD",1757146608781,9.34385996,4303.2,4302.8,0.4799]
["bitfinex","ETHUSD",1757146609106,7.812,4303.2,4303.1,0.3128]
["bitfinex","ETHUSD",1757146609312,7.812,4303.2,4303.1,4.1628]
["bitfinex","ETHUSD",1757146609590,10.13585201,4303.2,4303.1,4.1628]
["bitfinex","ETHUSD",1757146610898,7.02,4303.2,4303.1,4.1628]
["bitfinex","ETHUSD",1757146612390,7.02,4303.2,4303.1,3.85]
["bitfinex","ETHUSD",1757146612800,7.02,4303.2,4303.1,4.1628]
["bitfinex","ETHUSD",1757146613779,7.02,4303.2,4303.1,3.85]
["bitfinex","ETHUSD",1757146613976,9.34380463,4303.3,4303.1,3.85]
["bitfinex","ETHUSD",1757146614310,10.02,4303.3,4303.2,0.3128]
["bitfinex","ETHUSD",1757146614607,2.32375713,4303.4,4303.1,3.85]
["bitfinex","ETHUSD",1757146614907,2.32380129,4303.3,4303.1,3.85]
["bitfinex","ETHUSD",1757146617122,2.32380129,4303.3,4303.2,5.341]
["bitfinex","ETHUSD",1757146618235,2.62160129,4303.3,4303.2,5.341]
["bitfinex","ETHUSD",1757146618422,3.08650129,4303.3,4303.2,5.341]
["bitfinex","ETHUSD",1757146619902,3.08650129,4303.3,4303.2,9.191]
["bitfinex","ETHUSD",1757146620627,2.62160129,4303.3,4303.2,9.191]
["bitfinex","ETHUSD",1757146620926,3.08650129,4303.3,4303.2,9.191]
["bitfinex","ETHUSD",1757146621921,2.62160129,4303.3,4303.2,9.191]
["bitfinex","ETHUSD",1757146622294,3.08650129,4303.3,4303.2,9.191]
["bitfinex","ETHUSD",1757146626625,3.08650129,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146627421,2.62160129,4303.3,4303.2,7.05]
["bitfinex","ETHUSD",1757146627627,3.56480129,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146627838,3.08650129,4303.3,4303.2,7.05]
["bitfinex","ETHUSD",1757146628021,3.67535084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146628210,4.94565084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146634443,4.00245084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146634740,3.70465084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146635043,4.42915084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146636639,3.70465084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146637417,3.70465084,4303.3,4303.2,7.05]
["bitfinex","ETHUSD",1757146637619,3.99245084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146637957,4.42915084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146638612,4.90225084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146638948,4.42915084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146642753,3.99345084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146642956,4.43015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146644202,4.90325084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146644494,3.99345084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146644678,3.70565084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146645080,4.43015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146646667,11.45015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146647047,11.01345084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146647473,11.45015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146664595,11.94435084,4303.3,4303.2,7.05]
["bitfinex","ETHUSD",1757146664766,11.94435084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146665566,11.45015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146666519,11.94435084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146667079,11.45015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146669417,11.45015084,4303.3,4303.2,7.05]
["bitfinex","ETHUSD",1757146669720,11.45015084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146670104,10.72565084,4303.3,4303.2,11.194]
["bitfinex","ETHUSD",1757146670279,10.72565084,4303.3,4303.2,11.6623]
["bitfinex","ETHUSD",1757146673029,10.72565084,4303.3,4303.2,11.194]
["bitfinex","ETHUSD",1757146675226,10.72565084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146676411,10.72565084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146682935,11.49595084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146687736,11.02505084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146688052,11.49595084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146688830,11.02505084,4303.3,4303.2,10.9]
["bitfinex","ETHUSD",1757146694190,10.43620129,4303.3,4303.2,11.1959]
["bitfinex","ETHUSD",1757146694393,0.001,4303.3,4303.2,12.0988]
["bitfinex","ETHUSD",1757146694686,0.001,4303.8,4303.2,12.0988]
["bitfinex","ETHUSD",1757146694687,0.116,4303.4,4303.2,12.0988]
["bitfinex","ETHUSD",1757146694979,0.116,4303.4,4303.3,3.22669801]
["bitfinex","ETHUSD",1757146695277,0.116,4303.4,4303.3,19.40135205]
["bitfinex","ETHUSD",1757146695482,0.116,4303.4,4303.3,19.69725205]
["bitfinex","ETHUSD",1757146697152,0.117,4303.4,4303.3,19.69725205]
["bitfinex","ETHUSD",1757146697750,0.001,4303.8,4303.4,0.3881655]
["bitfinex","ETHUSD",1757146697989,0.001,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757146698300,0.001,4303.8,4303.7,36.58448203]
["bitfinex","ETHUSD",1757146698451,0.001,4303.8,4303.7,39.58448203]
["bitfinex","ETHUSD",1757146698647,0.001,4303.8,4303.7,12.16203607]
["bitfinex","ETHUSD",1757146699051,0.001,4303.8,4303.7,42.16203607]
["bitfinex","ETHUSD",1757146699348,0.001,4303.8,4303.7,42.25492874]
["bitfinex","ETHUSD",1757146699567,0.001,4303.8,4303.7,56.75492874]
["bitfinex","ETHUSD",1757146701146,0.001,4303.8,4303.7,56.93257154]
["bitfinex","ETHUSD",1757146701396,0.001,4303.8,4303.7,57.21031884]
["bitfinex","ETHUSD",1757146702751,0.001,4303.8,4303.7,27.21031884]
["bitfinex","ETHUSD",1757146703070,0.001,4305.2,4304.5,2.32315019]
["bitfinex","ETHUSD",1757146703275,0.001,4305.2,4304.5,10.87915019]
["bitfinex","ETHUSD",1757146703487,0.001,4305.2,4304.5,12.07795019]
["bitfinex","ETHUSD",1757146703781,0.001,4305.2,4304.5,56.57795019]
["bitfinex","ETHUSD",1757146704978,0.001,4305.2,4304.5,56.67081115]
["bitfinex","ETHUSD",1757146705181,0.001,4305.2,4304.5,58.34546519]
["bitfinex","ETHUSD",1757146705382,0.001,4305.2,4304.5,68.12030675]
["bitfinex","ETHUSD",1757146705569,0.001,4305.2,4304.5,73.14521249]
["bitfinex","ETHUSD",1757146707549,0.001,4305.2,4304.5,70.36921249]
["bitfinex","ETHUSD",1757146709412,0.001,4305.2,4304.5,70.09146519]
["bitfinex","ETHUSD",1757146711088,0.001,4305.2,4304.5,40.09146519]
["bitfinex","ETHUSD",1757146711397,0.001,4305.2,4304.5,56.63746519]
["bitfinex","ETHUSD",1757146713167,0.001,4305.2,4304.5,56.75346519]
["bitfinex","ETHUSD",1757146715361,0.001,4305.2,4304.5,65.93246519]
["bitfinex","ETHUSD",1757146715578,0.001,4305.2,4304.5,72.97646519]
["bitfinex","ETHUSD",1757146719401,0.001,4305.2,4304.5,70.20146519]
["bitfinex","ETHUSD",1757146721395,0.001,4305.2,4304.5,58.46046519]
["bitfinex","ETHUSD",1757146721600,0.001,4305.2,4304.5,56.75346519]
["bitfinex","ETHUSD",1757146724015,0.001,4305.2,4304.5,56.30636519]
["bitfinex","ETHUSD",1757146724378,0.001,4305.2,4304.5,26.30636519]
["bitfinex","ETHUSD",1757146724925,0.001,4305.2,4304.5,56.30636519]
["bitfinex","ETHUSD",1757146725532,0.001,4305.2,4304.5,72.52836519]
["bitfinex","ETHUSD",1757146726526,0.474,4305.2,4304.5,72.52836519]
["bitfinex","ETHUSD",1757146727422,0.474,4305.2,4304.5,42.52836519]
["bitfinex","ETHUSD",1757146727627,0.4799,4305.2,4304.5,72.07256519]
["bitfinex","ETHUSD",1757146727828,0.474,4305.1,4304.5,72.56066519]
["bitfinex","ETHUSD",1757146729199,0.474,4305.1,4304.5,63.38166519]
["bitfinex","ETHUSD",1757146731339,0.474,4305.1,4304.5,56.33866519]
["bitfinex","ETHUSD",1757146734839,0.493,4304.9,4304.5,55.85056519]
["bitfinex","ETHUSD",1757146735335,0.493,4304.9,4304.5,55.55466519]
["bitfinex","ETHUSD",1757146735557,0.7735,4304.6,4304.5,64.92766519]
["bitfinex","ETHUSD",1757146735740,1.2465,4304.6,4304.5,16.337]
["bitfinex","ETHUSD",1757146735907,1.2465,4304.6,4304.5,20.183]
["bitfinex","ETHUSD",1757146736718,1.2465,4304.6,4304.5,34.683]
["bitfinex","ETHUSD",1757146737139,1.37585,4304.6,4304.5,1.707]
["bitfinex","ETHUSD",1757146738255,1.37585,4304.6,4304.5,20.053]
["bitfinex","ETHUSD",1757146738458,1.2465,4304.6,4304.5,20.053]
["bitfinex","ETHUSD",1757146738759,1.2465,4304.6,4304.5,16.207]
["bitfinex","ETHUSD",1757146738965,1.2465,4304.6,4304.5,20.053]
["bitfinex","ETHUSD",1757146742126,1.2465,4304.6,4304.5,16.207]
["bitfinex","ETHUSD",1757146742463,1.2465,4304.6,4304.5,20.053]
["bitfinex","ETHUSD",1757146742630,1.60815364,4304.6,4304.5,20.053]
["bitfinex","ETHUSD",1757146743863,1.2465,4304.6,4304.5,20.053]
["bitfinex","ETHUSD",1757146745528,1.2465,4304.6,4304.5,17.295]
["bitfinex","ETHUSD",1757146746943,1.2465,4304.6,4304.0,14.5]
["bitfinex","ETHUSD",1757146746944,3.11536609,4304.1,4304.0,5.337]
["bitfinex","ETHUSD",1757146747144,1.2455,4304.1,4304.0,10.891]
["bitfinex","ETHUSD",1757146748233,1.94233579,4304.1,4304.0,10.891]
["bitfinex","ETHUSD",1757146748755,4.26570188,4304.1,4304.0,10.891]
["bitfinex","ETHUSD",1757146749348,0.02,4303.9,4303.5,0.17759887]
["bitfinex","ETHUSD",1757146749553,0.2936,4303.6,4302.8,2.32405846]
["bitfinex","ETHUSD",1757146749755,0.4496,4303.5,4302.9,30.0]
["bitfinex","ETHUSD",1757146749964,0.4496,4303.4,4303.0,14.5]
["bitfinex","ETHUSD",1757146750168,0.4496,4303.3,4303.1,30.0]
["bitfinex","ETHUSD",1757146750371,0.7368,4303.2,4303.1,30.0]
["bitfinex","ETHUSD",1757146750534,0.7368,4303.2,4303.1,3.863]
["bitfinex","ETHUSD",1757146750953,0.7368,4303.2,4303.1,18.363]
["bitfinex","ETHUSD",1757146753296,0.7368,4303.2,4303.1,18.367]
["bitfinex","ETHUSD",1757146753779,0.7368,4303.2,4303.1,18.366]
["bitfinex","ETHUSD",1757146755446,0.7368,4303.2,4303.1,31.818]
["bitfinex","ETHUSD",1757146756888,0.8528,4303.2,4303.1,31.818]
["bitfinex","ETHUSD",1757146757553,1.72784083,4303.2,4303.1,31.818]
["bitfinex","ETHUSD",1757146758156,1.3405,4303.2,4303.1,31.818]
["bitfinex","ETHUSD",1757146759913,3.66435201,4303.2,4303.1,31.818]
["bitfinex","ETHUSD",1757146760116,1.3405,4303.2,4303.1,31.818]
["bitfinex","ETHUSD",1757146761139,1.3405,4303.2,4303.1,31.819]
["bitfinex","ETHUSD",1757146761602,0.8528,4303.2,4303.1,17.319]
["bitfinex","ETHUSD",1757146764031,0.4032,4303.2,4303.1,17.319]
["bitfinex","ETHUSD",1757146764431,0.8528,4303.2,4303.1,17.319]
["bitfinex","ETHUSD",1757146764800,0.116,4303.2,4303.1,17.6087]
["bitfinex","ETHUSD",1757146765433,0.116,4303.2,4303.1,32.1087]
["bitfinex","ETHUSD",1757146766895,0.116,4303.2,4303.1,32.5891]
["bitfinex","ETHUSD",1757146768742,0.4746,4303.8,4303.2,2.32380801]
["bitfinex","ETHUSD",1757146768743,0.116,4303.5,4303.2,2.32380801]
["bitfinex","ETHUSD",1757146769041,0.116,4303.5,4303.4,0.2897]
["bitfinex","ETHUSD",1757146769416,0.116,4303.5,4303.4,14.7897]
["bitfinex","ETHUSD",1757146779545,0.5656,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1757146779848,0.4227,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1757146780207,0.8792,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1757146780406,0.4227,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1757146781231,0.4227,4303.5,4303.4,16.208]
["bitfinex","ETHUSD",1757146781419,0.116,4303.5,4303.4,16.208]
["bitfinex","ETHUSD",1757146784052,0.8792,4303.5,4303.4,16.208]
["bitfinex","ETHUSD",1757146785853,0.8792,4303.5,4303.4,21.547]
["bitfinex","ETHUSD",1757146787443,0.116,4303.5,4303.4,21.8487]
["bitfinex","ETHUSD",1757146788758,0.116,4303.5,4303.4,21.547]
["bitfinex","ETHUSD",1757146789756,0.117,4303.5,4303.4,21.547]
["bitfinex","ETHUSD",1757146790435,0.8802,4303.5,4303.4,21.547]
["bitfinex","ETHUSD",1757146790756,1.3489,4303.5,4303.4,17.311]
["bitfinex","ETHUSD",1757146792345,1.3489,4303.5,4303.4,13.454]
["bitfinex","ETHUSD",1757146792528,1.3489,4303.5,4303.4,17.311]
["bitfinex","ETHUSD",1757146792941,0.8802,4303.5,4303.4,17.311]
["bitfinex","ETHUSD",1757146793459,1.3489,4303.5,4303.4,13.454]
["bitfinex","ETHUSD",1757146793687,1.3489,4303.5,4303.4,17.311]
["bitfinex","ETHUSD",1757146794262,0.8802,4303.5,4303.4,17.311]
["bitfinex","ETHUSD",1757146794626,0.8802,4303.5,4303.4,31.811]
["bitfinex","ETHUSD",1757146795867,0.117,4303.5,4303.4,34.88654401]
["bitfinex","ETHUSD",1757146796026,0.117,4303.5,4303.4,35.33364401]
["bitfinex","ETHUSD",1757146796226,0.117,4303.5,4303.4,33.0099]
["bitfinex","ETHUSD",1757146796422,0.117,4303.5,4303.4,32.5628]
["bitfinex","ETHUSD",1757146799692,0.117,4303.5,4303.4,33.0099]
["bitfinex","ETHUSD",1757146800297,0.117,4303.5,4303.4,32.5628]
["bitfinex","ETHUSD",1757146801486,0.117,4303.5,4303.4,34.88654401]
["bitfinex","ETHUSD",1757146802284,0.117,4303.5,4303.4,32.5628]
["bitfinex","ETHUSD",1757146802484,0.117,4303.5,4303.4,34.88654401]
["bitfinex","ETHUSD",1757146804656,0.117,4303.5,4303.4,34.43644401]
["bitfinex","ETHUSD",1757146805615,0.117,4303.5,4303.4,34.88654401]
["bitfinex","ETHUSD",1757146806573,0.117,4303.5,4303.4,32.1127]
["bitfinex","ETHUSD",1757146807019,0.4237,4303.5,4303.4,27.954]
["bitfinex","ETHUSD",1757146807191,0.8802,4303.5,4303.4,31.809]
["bitfinex","ETHUSD",1757146807596,0.8802,4303.5,4303.4,34.43444401]
["bitfinex","ETHUSD",1757146807597,0.117,4303.5,4303.4,34.43444401]
["bitfinex","ETHUSD",1757146808519,0.117,4303.5,4303.4,65.33164401]
["bitfinex","ETHUSD",1757146808520,0.001,4303.5,4303.4,65.33164401]
["bitfinex","ETHUSD",1757146809474,0.001,4303.5,4303.4,35.33164401]
["bitfinex","ETHUSD",1757146809685,0.001,4303.5,4303.4,65.33164401]
["bitfinex","ETHUSD",1757146810777,0.001,4303.5,4303.4,65.44764401]
["bitfinex","ETHUSD",1757146813777,0.001,4303.5,4303.4,39.20164401]
["bitfinex","ETHUSD",1757146813978,0.001,4303.5,4303.4,50.94764401]
["bitfinex","ETHUSD",1757146814818,0.001,4303.5,4303.4,65.44764401]
["bitfinex","ETHUSD",1757146815507,0.001,4303.5,4303.4,68.22364401]
["bitfinex","ETHUSD",1757146816598,0.001,4303.5,4303.4,38.22364401]
["bitfinex","ETHUSD",1757146816929,0.001,4303.5,4303.4,68.22364401]
["bitfinex","ETHUSD",1757146817425,0.001,4303.5,4303.4,67.77654401]
["bitfinex","ETHUSD",1757146820723,0.001,4303.5,4303.4,37.86944034]
["bitfinex","ETHUSD",1757146820924,0.001,4303.5,4303.4,67.86944034]
["bitfinex","ETHUSD",1757146821824,0.001,4303.5,4303.4,37.86944034]
["bitfinex","ETHUSD",1757146822033,0.001,4303.5,4303.4,67.86944034]
["bitfinex","ETHUSD",1757146823910,0.001,4303.5,4303.4,67.41934034]
["bitfinex","ETHUSD",1757146827936,0.001,4303.5,4303.4,67.87874034]
["bitfinex","ETHUSD",1757146828106,0.001,4303.5,4303.4,70.87874034]
["bitfinex","ETHUSD",1757146828314,0.001,4303.5,4303.4,68.54984034]
["bitfinex","ETHUSD",1757146830247,0.001,4303.5,4303.4,62.14284034]
["bitfinex","ETHUSD",1757146834230,0.001,4303.5,4303.4,55.09584034]
["bitfinex","ETHUSD",1757146835515,0.001,4303.5,4303.4,71.32384034]
["bitfinex","ETHUSD",1757146838252,0.001,4303.5,4303.4,56.80384034]
["bitfinex","ETHUSD",1757146838458,0.001,4303.5,4303.4,56.35674034]
["bitfinex","ETHUSD",1757146840262,0.001,4303.5,4303.4,54.64874034]
["bitfinex","ETHUSD",1757146842671,0.001,4303.5,4303.4,53.88764034]
["bitfinex","ETHUSD",1757146842871,0.7198,4303.5,4303.4,53.88764034]
["bitfinex","ETHUSD",1757146843467,0.001,4303.5,4303.4,53.88764034]
["bitfinex","ETHUSD",1757146845464,0.001,4303.5,4303.4,70.11464034]
["bitfinex","ETHUSD",1757146846359,0.001,4303.5,4303.4,40.11464034]
["bitfinex","ETHUSD",1757146846561,0.001,4303.5,4303.4,70.11464034]
["bitfinex","ETHUSD",1757146849074,0.001,4303.5,4303.4,60.93364034]
["bitfinex","ETHUSD",1757146849240,0.001,4303.5,4303.4,61.22554034]
["bitfinex","ETHUSD",1757146849652,0.001,4303.5,4303.4,60.93364034]
["bitfinex","ETHUSD",1757146851490,0.001,4303.5,4303.4,30.93364034]
["bitfinex","ETHUSD",1757146851689,0.001,4303.5,4303.4,60.93364034]
["bitfinex","ETHUSD",1757146852093,0.7198,4303.5,4303.4,60.93364034]
["bitfinex","ETHUSD",1757146852481,0.7198,4303.5,4303.4,30.93364034]
["bitfinex","ETHUSD",1757146852790,0.2901,4303.5,4303.4,60.93364034]
["bitfinex","ETHUSD",1757146852995,0.001,4303.5,4303.4,60.93364034]
["bitfinex","ETHUSD",1757146853197,0.001,4303.5,4303.4,53.88764034]
["bitfinex","ETHUSD",1757146855493,0.001,4303.5,4303.4,70.11364034]
["bitfinex","ETHUSD",1757146856795,0.001,4303.5,4303.4,70.40554034]
["bitfinex","ETHUSD",1757146856966,0.001,4303.5,4303.4,70.88764034]
["bitfinex","ETHUSD",1757146857167,0.001,4303.5,4303.4,68.11264034]
["bitfinex","ETHUSD",1757146859099,0.001,4304.0,4303.5,3.0]
["bitfinex","ETHUSD",1757146859284,0.001,4304.0,4303.9,2.43947405]
["bitfinex","ETHUSD",1757146859483,0.001,4304.0,4303.9,9.60360879]
["bitfinex","ETHUSD",1757146859683,0.001,4304.0,4303.9,9.58037405]
["bitfinex","ETHUSD",1757146859877,0.001,4304.0,4303.9,54.56247405]
["bitfinex","ETHUSD",1757146860399,0.001,4304.0,4303.9,54.65535356]
["bitfinex","ETHUSD",1757146862180,0.001,4304.0,4303.9,54.17325356]
["bitfinex","ETHUSD",1757146862578,0.2901,4304.0,4303.9,53.88135356]
["bitfinex","ETHUSD",1757146862773,0.7198,4304.0,4303.9,53.88135356]
["bitfinex","ETHUSD",1757146862974,1.2034,4304.0,4303.9,53.88135356]
["bitfinex","ETHUSD",1757146865378,1.2034,4304.0,4303.9,68.39935356]
["bitfinex","ETHUSD",1757146865586,1.2034,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146865789,1.2034,4304.0,4303.9,40.10735356]
["bitfinex","ETHUSD",1757146866085,1.2034,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146870008,1.2087,4304.0,4303.9,66.25835356]
["bitfinex","ETHUSD",1757146870219,0.7251,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146872119,0.7251,4304.0,4303.9,40.10735356]
["bitfinex","ETHUSD",1757146872320,0.7251,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146873082,0.7251,4304.0,4303.9,40.10735356]
["bitfinex","ETHUSD",1757146873288,0.7251,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146874722,0.2901,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146875084,0.001,4304.0,4303.9,70.39385356]
["bitfinex","ETHUSD",1757146875699,0.001,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146876222,0.3098,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146876390,0.7448,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146878430,0.7448,4304.0,4303.9,40.10735356]
["bitfinex","ETHUSD",1757146878730,0.7448,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146879625,0.7448,4304.0,4303.9,40.10735356]
["bitfinex","ETHUSD",1757146879831,0.7448,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146886136,0.3098,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146886304,0.001,4304.0,4303.9,70.10735356]
["bitfinex","ETHUSD",1757146887148,0.001,4304.0,4303.9,71.33575356]
["bitfinex","ETHUSD",1757146887950,1e-08,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757146888131,1e-08,4304.6,4304.5,36.17215019]
["bitfinex","ETHUSD",1757146888463,1e-08,4304.6,4304.5,36.95345019]
["bitfinex","ETHUSD",1757146888678,1e-08,4304.6,4304.5,51.5463103]
["bitfinex","ETHUSD",1757146888831,1e-08,4304.6,4304.5,51.9934103]
["bitfinex","ETHUSD",1757146890129,1e-08,4304.6,4304.5,51.5463103]
["bitfinex","ETHUSD",1757146895169,1e-08,4304.6,4304.5,21.5463103]
["bitfinex","ETHUSD",1757146895369,1e-08,4304.6,4304.5,30.7253103]
["bitfinex","ETHUSD",1757146895588,1e-08,4304.6,4304.5,67.7693103]
["bitfinex","ETHUSD",1757146896994,1e-08,4304.6,4304.5,58.5903103]
["bitfinex","ETHUSD",1757146897156,1e-08,4304.6,4304.5,51.5463103]
["bitfinex","ETHUSD",1757146897356,1e-08,4304.6,4304.5,51.9934103]
["bitfinex","ETHUSD",1757146897953,1e-08,4304.6,4304.5,51.6623103]
["bitfinex","ETHUSD",1757146899788,1e-08,4304.6,4304.5,51.8945103]
["bitfinex","ETHUSD",1757146899960,1e-08,4304.6,4304.5,51.6623103]
["bitfinex","ETHUSD",1757146904874,1e-08,4304.6,4304.5,54.6623103]
["bitfinex","ETHUSD",1757146905171,0.021,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757146905172,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757146905371,1e-08,4304.9,4304.8,48.48921817]
["bitfinex","ETHUSD",1757146905597,1e-08,4304.9,4304.8,56.70878829]
["bitfinex","ETHUSD",1757146905798,1e-08,4304.9,4304.8,71.20878829]
["bitfinex","ETHUSD",1757146906188,1e-08,4304.9,4304.8,70.87778829]
["bitfinex","ETHUSD",1757146906454,1e-08,4304.9,4304.8,59.13778829]
["bitfinex","ETHUSD",1757146906716,1e-08,4304.9,4304.8,57.43078829]
["bitfinex","ETHUSD",1757146909364,1e-08,4304.9,4304.8,27.43078829]
["bitfinex","ETHUSD",1757146909566,1e-08,4304.9,4304.8,57.43078829]
["bitfinex","ETHUSD",1757146909765,1e-08,4304.9,4304.8,56.98368829]
["bitfinex","ETHUSD",1757146910669,1e-08,4304.9,4304.8,56.52278829]
["bitfinex","ETHUSD",1757146914708,0.30310001,4304.9,4304.8,53.78598829]
["bitfinex","ETHUSD",1757146914895,1.21150001,4304.9,4304.8,53.78598829]
["bitfinex","ETHUSD",1757146915597,1.21150001,4304.9,4304.8,66.15898829]
["bitfinex","ETHUSD",1757146915794,1.21150001,4304.9,4304.8,70.00598829]
["bitfinex","ETHUSD",1757146916417,1.21150001,4304.9,4304.8,70.00998829]
["bitfinex","ETHUSD",1757146916617,1.21150001,4304.9,4304.8,60.27298829]
["bitfinex","ETHUSD",1757146916782,1.21150001,4304.9,4304.8,64.11998829]
["bitfinex","ETHUSD",1757146916988,1.21150001,4304.9,4304.8,67.11998829]
["bitfinex","ETHUSD",1757146921730,1e-08,4304.9,4304.8,67.11998829]
["bitfinex","ETHUSD",1757146923295,1e-08,4304.9,4304.8,67.87268829]
["bitfinex","ETHUSD",1757146923527,1e-08,4304.9,4304.8,61.46968829]
["bitfinex","ETHUSD",1757146923724,1e-08,4304.9,4304.8,56.13368829]
["bitfinex","ETHUSD",1757146925525,1e-08,4304.9,4304.8,70.64768829]
["bitfinex","ETHUSD",1757146927844,1e-08,4304.9,4304.8,70.01098829]
["bitfinex","ETHUSD",1757146929047,1e-08,4304.9,4304.8,70.30378829]
["bitfinex","ETHUSD",1757146929643,1e-08,4304.9,4304.8,71.19908829]
["bitfinex","ETHUSD",1757146929841,1e-08,4304.9,4304.8,56.68508829]
["bitfinex","ETHUSD",1757146930043,1e-08,4304.9,4304.8,57.04490783]
["bitfinex","ETHUSD",1757146930223,1e-08,4304.9,4304.8,54.54268829]
["bitfinex","ETHUSD",1757146934140,1e-08,4304.9,4304.8,24.54268829]
["bitfinex","ETHUSD",1757146934440,1e-08,4304.9,4304.8,54.54268829]
["bitfinex","ETHUSD",1757146935549,1e-08,4304.9,4304.8,70.76268829]
["bitfinex","ETHUSD",1757146936144,1e-08,4304.9,4304.8,67.98868829]
["bitfinex","ETHUSD",1757146937366,1e-08,4304.9,4304.8,67.52878829]
["bitfinex","ETHUSD",1757146937972,1e-08,4304.9,4304.8,55.78978829]
["bitfinex","ETHUSD",1757146938183,1e-08,4304.9,4304.8,54.08278829]
["bitfinex","ETHUSD",1757146941296,1e-08,4304.9,4304.8,24.08278829]
["bitfinex","ETHUSD",1757146941439,1e-08,4304.9,4304.8,54.08278829]
["bitfinex","ETHUSD",1757146944397,1e-08,4304.9,4304.8,24.08278829]
["bitfinex","ETHUSD",1757146944597,1e-08,4304.9,4304.8,54.08278829]
["bitfinex","ETHUSD",1757146945518,1e-08,4304.9,4304.8,70.00998829]
["bitfinex","ETHUSD",1757146946265,1e-08,4304.9,4304.8,70.29518829]
["bitfinex","ETHUSD",1757146946508,0.4704,4305.5,4304.8,70.29518829]
["bitfinex","ETHUSD",1757146946509,0.4529,4305.7,4305.5,2.32261061]
["bitfinex","ETHUSD",1757146946718,0.4529,4305.7,4305.5,39.40187167]
["bitfinex","ETHUSD",1757146947082,0.4529,4305.7,4305.5,54.47077167]
["bitfinex","ETHUSD",1757146947592,0.3043,4305.6,4305.5,54.47077167]
["bitfinex","ETHUSD",1757146947811,0.7572,4305.6,4305.5,54.47077167]
["bitfinex","ETHUSD",1757146948372,1.2266,4305.6,4305.5,50.62377167]
["bitfinex","ETHUSD",1757146948608,1.2266,4305.6,4305.5,54.23851061]
["bitfinex","ETHUSD",1757146949814,1.2266,4305.6,4305.5,50.39151061]
["bitfinex","ETHUSD",1757146949978,1.2266,4305.6,4305.5,54.23851061]
["bitfinex","ETHUSD",1757146951589,1.2266,4305.6,4305.5,24.23851061]
["bitfinex","ETHUSD",1757146951992,1.2266,4305.6,4305.5,54.23851061]
["bitfinex","ETHUSD",1757146953729,1.2266,4305.6,4305.5,24.23851061]
["bitfinex","ETHUSD",1757146954241,1.2266,4305.6,4305.5,54.23851061]
["bitfinex","ETHUSD",1757146955032,1.2266,4305.6,4305.5,55.94551061]
["bitfinex","ETHUSD",1757146955397,1.2266,4305.6,4305.5,65.12251061]
["bitfinex","ETHUSD",1757146961374,1.2266,4305.6,4305.5,70.45751061]
["bitfinex","ETHUSD",1757146961732,1.2266,4305.6,4305.5,64.2879]
["bitfinex","ETHUSD",1757146962089,1.2266,4305.6,4305.5,64.681]
["bitfinex","ETHUSD",1757146962569,1.2266,4305.6,4305.5,67.00361061]
["bitfinex","ETHUSD",1757146964799,1.2266,4305.6,4305.5,60.719]
["bitfinex","ETHUSD",1757146964939,1.2266,4305.6,4305.5,64.565]
["bitfinex","ETHUSD",1757146966796,1.35396,4305.6,4305.5,34.565]
["bitfinex","ETHUSD",1757146969186,1.35396,4305.6,4305.5,30.719]
["bitfinex","ETHUSD",1757146969374,2.14596,4305.6,4305.5,20.065]
["bitfinex","ETHUSD",1757146969910,2.14596,4305.6,4305.5,20.069]
["bitfinex","ETHUSD",1757146970566,2.14596,4305.6,4305.5,20.07]
["bitfinex","ETHUSD",1757146985195,4.46851667,4305.6,4305.5,20.07]
["bitfinex","ETHUSD",1757146986389,2.14596,4305.6,4305.5,20.07]
["bitfinex","ETHUSD",1757146987976,4.46851667,4305.6,4305.5,20.07]
["bitfinex","ETHUSD",1757146991738,4.46851667,4305.6,4305.5,16.223]
["bitfinex","ETHUSD",1757146991936,4.46851667,4305.6,4305.5,20.07]
["bitfinex","ETHUSD",1757146997971,4.46851667,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757146998174,3.99911667,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757146998703,7.47371667,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757146998922,7.47371667,4305.6,4305.5,13.449]
["bitfinex","ETHUSD",1757146999084,7.58892584,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757146999403,8.17042623,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757146999782,12.780256,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757147000218,12.89787701,4305.6,4305.5,17.296]
["bitfinex","ETHUSD",1757147001507,12.89787701,4305.6,4305.5,13.449]
["bitfinex","ETHUSD",1757147001707,12.89787701,4305.6,4304.8,0.004]
["bitfinex","ETHUSD",1757147001708,0.792,4305.4,4303.4,0.004]
["bitfinex","ETHUSD",1757147001893,3.0,4305.5,4303.6,1.708]
["bitfinex","ETHUSD",1757147001894,3.792,4304.6,4303.6,1.708]
["bitfinex","ETHUSD",1757147002202,2.32343916,4304.0,4303.7,0.435]
["bitfinex","ETHUSD",1757147002617,2.32343916,4304.0,4303.8,14.5]
["bitfinex","ETHUSD",1757147002819,3.11543916,4304.0,4303.9,2.872]
["bitfinex","ETHUSD",1757147003118,3.81228627,4304.0,4303.9,2.872]
["bitfinex","ETHUSD",1757147004575,4.46861622,4304.0,4303.9,2.872]
["bitfinex","ETHUSD",1757147005588,4.46861622,4304.0,4303.9,14.616]
["bitfinex","ETHUSD",1757147006469,5.20751622,4304.0,4303.9,14.616]
["bitfinex","ETHUSD",1757147006671,5.20751622,4304.0,4303.9,15.592]
["bitfinex","ETHUSD",1757147006869,5.68211622,4304.0,4303.9,15.592]
["bitfinex","ETHUSD",1757147007930,5.20751622,4304.0,4303.9,15.592]
["bitfinex","ETHUSD",1757147009994,2.88407706,4304.0,4303.9,15.8139]
["bitfinex","ETHUSD",1757147010308,2.32311675,4304.6,4303.9,16.4083]
["bitfinex","ETHUSD",1757147010633,0.792,4304.5,4303.9,16.4083]
["bitfinex","ETHUSD",1757147010995,0.792,4304.5,4304.0,14.5]
["bitfinex","ETHUSD",1757147011204,0.792,4304.5,4304.1,3.851]
["bitfinex","ETHUSD",1757147011409,0.792,4304.6,4304.4,0.2219]
["bitfinex","ETHUSD",1757147011727,3.11509622,4304.6,4304.5,5.559]
["bitfinex","ETHUSD",1757147011938,3.11509622,4304.6,4304.5,5.7809]
["bitfinex","ETHUSD",1757147013405,3.11509622,4304.6,4304.5,5.559]
["bitfinex","ETHUSD",1757147014601,3.54279622,4304.6,4304.5,5.559]
["bitfinex","ETHUSD",1757147015334,3.11509622,4304.6,4304.5,5.559]
["bitfinex","ETHUSD",1757147018738,3.11509622,4304.6,4304.5,5.7809]
["bitfinex","ETHUSD",1757147019361,3.11509622,4304.6,4304.5,5.559]
["bitfinex","ETHUSD",1757147022017,0.792,4304.6,4304.5,5.7809]
["bitfinex","ETHUSD",1757147022219,0.792,4304.6,4304.5,6.232]
["bitfinex","ETHUSD",1757147022529,0.793,4304.6,4304.5,5.7809]
["bitfinex","ETHUSD",1757147022921,0.793,4304.6,4304.5,20.2809]
["bitfinex","ETHUSD",1757147023523,0.001,4304.6,4304.5,20.2809]
["bitfinex","ETHUSD",1757147024326,0.001,4304.6,4304.5,20.732]
["bitfinex","ETHUSD",1757147024552,0.001,4304.6,4304.5,20.2809]
["bitfinex","ETHUSD",1757147024855,0.001,4304.6,4304.5,20.732]
["bitfinex","ETHUSD",1757147025932,0.001,4304.6,4304.5,20.2809]
["bitfinex","ETHUSD",1757147027025,0.001,4304.6,4304.5,20.8707]
["bitfinex","ETHUSD",1757147027534,0.001,4304.6,4304.5,6.3707]
["bitfinex","ETHUSD",1757147028056,0.001,4304.6,4304.5,20.8707]
["bitfinex","ETHUSD",1757147028623,0.001,4304.6,4304.5,20.732]
["bitfinex","ETHUSD",1757147029045,0.001,4304.6,4304.5,20.8707]
["bitfinex","ETHUSD",1757147029522,0.001,4304.6,4304.5,20.732]
["bitfinex","ETHUSD",1757147032264,0.001,4304.6,4304.5,20.2809]
["bitfinex","ETHUSD",1757147034382,0.3158,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147034523,1.2265,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147035537,0.7562,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147035964,0.4414,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147036931,0.7562,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147038074,0.4414,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147040000,0.7562,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147040670,1.2265,4304.6,4304.5,20.056]
["bitfinex","ETHUSD",1757147044413,1.2265,4304.6,4304.5,25.394]
["bitfinex","ETHUSD",1757147045711,0.4414,4304.6,4304.5,25.394]
["bitfinex","ETHUSD",1757147045917,0.001,4304.6,4304.5,25.394]
["bitfinex","ETHUSD",1757147046713,0.001,4304.6,4304.5,25.6159]
["bitfinex","ETHUSD",1757147049022,0.001,4304.6,4304.5,32.0219]
["bitfinex","ETHUSD",1757147049720,0.001,4304.6,4304.5,34.34505019]
["bitfinex","ETHUSD",1757147049890,0.001,4304.6,4304.5,64.83425019]
["bitfinex","ETHUSD",1757147050287,0.001,4304.6,4304.5,64.43793272]
["bitfinex","ETHUSD",1757147053385,0.001,4304.6,4304.5,64.92713272]
["bitfinex","ETHUSD",1757147053807,0.001,4304.6,4304.5,65.06583272]
["bitfinex","ETHUSD",1757147055520,0.001,4304.6,4304.5,64.92713272]
["bitfinex","ETHUSD",1757147058011,0.001,4304.6,4304.5,34.92713272]
["bitfinex","ETHUSD",1757147058318,0.001,4304.6,4304.5,64.92713272]
["bitfinex","ETHUSD",1757147061002,0.001,4304.6,4304.5,34.92713272]
["bitfinex","ETHUSD",1757147061208,0.001,4304.6,4304.5,64.92713272]
["bitfinex","ETHUSD",1757147063135,0.001,4304.6,4304.5,34.92713272]
["bitfinex","ETHUSD",1757147063327,0.001,4304.6,4304.5,64.92713272]
["bitfinex","ETHUSD",1757147065036,0.001,4304.6,4304.5,68.06583272]
["bitfinex","ETHUSD",1757147066524,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757147066833,1e-08,4304.8,4304.7,39.19327267]
["bitfinex","ETHUSD",1757147067033,1e-08,4304.8,4304.7,40.01984225]
["bitfinex","ETHUSD",1757147067208,1e-08,4304.8,4304.7,54.51984225]
["bitfinex","ETHUSD",1757147067613,1e-08,4304.8,4304.7,54.61269782]
["bitfinex","ETHUSD",1757147072302,1e-08,4304.8,4304.7,24.61269782]
["bitfinex","ETHUSD",1757147072717,1e-08,4304.8,4304.7,54.61269782]
["bitfinex","ETHUSD",1757147075011,1e-08,4304.8,4304.7,54.72869782]
["bitfinex","ETHUSD",1757147075211,0.00100001,4304.8,4304.7,54.72869782]
["bitfinex","ETHUSD",1757147075411,0.00100001,4304.8,4304.7,70.81299782]
["bitfinex","ETHUSD",1757147080661,0.00100001,4304.8,4304.7,56.29699782]
["bitfinex","ETHUSD",1757147080864,0.00100001,4304.8,4304.7,54.58999782]
["bitfinex","ETHUSD",1757147081227,0.00100001,4304.8,4304.7,54.72869782]
["bitfinex","ETHUSD",1757147081665,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757147081986,1e-08,4305.3,4305.2,39.16877246]
["bitfinex","ETHUSD",1757147082279,1e-08,4305.3,4305.2,54.12602571]
["bitfinex","ETHUSD",1757147082566,1e-08,4305.3,4305.2,24.21887008]
["bitfinex","ETHUSD",1757147082928,1e-08,4305.3,4305.2,54.21887008]
["bitfinex","ETHUSD",1757147085485,1e-08,4305.3,4305.2,70.43887008]
["bitfinex","ETHUSD",1757147086043,1.25350001,4305.3,4305.2,66.25161683]
["bitfinex","ETHUSD",1757147086275,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147089657,1.25350001,4305.3,4305.2,40.09761683]
["bitfinex","ETHUSD",1757147089858,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147090167,1.25350001,4305.3,4305.2,55.58461683]
["bitfinex","ETHUSD",1757147090368,0.77110001,4305.3,4305.2,55.58461683]
["bitfinex","ETHUSD",1757147092089,0.77110001,4305.3,4305.2,53.87761683]
["bitfinex","ETHUSD",1757147093463,1.25350001,4305.3,4305.2,50.87761683]
["bitfinex","ETHUSD",1757147093871,1.25350001,4305.3,4305.2,23.87761683]
["bitfinex","ETHUSD",1757147094087,1.25350001,4305.3,4305.2,53.87761683]
["bitfinex","ETHUSD",1757147095400,1.25350001,4305.3,4305.2,68.39061683]
["bitfinex","ETHUSD",1757147095704,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147097006,1.25350001,4305.3,4305.2,40.09761683]
["bitfinex","ETHUSD",1757147097306,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147098003,1.25350001,4305.3,4305.2,40.09761683]
["bitfinex","ETHUSD",1757147098210,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147100067,1.25350001,4305.3,4305.2,66.25161683]
["bitfinex","ETHUSD",1757147100272,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147102108,1.25350001,4305.3,4305.2,40.09761683]
["bitfinex","ETHUSD",1757147102279,1.25350001,4305.3,4305.2,70.09761683]
["bitfinex","ETHUSD",1757147103113,1.25350001,4305.3,4305.2,40.09761683]
["bitfinex","ETHUSD",1757147103314,1.25350001,4305.3,4305.2,63.25161683]
["bitfinex","ETHUSD",1757147103485,1.25350001,4305.3,4305.2,66.88877246]
["bitfinex","ETHUSD",1757147104412,1e-08,4305.3,4305.2,69.88877246]
["bitfinex","ETHUSD",1757147104572,1e-08,4305.3,4305.2,70.68617246]
["bitfinex","ETHUSD",1757147104771,1e-08,4305.3,4305.2,71.38249876]
["bitfinex","ETHUSD",1757147105791,1e-08,4305.3,4305.2,70.92299876]
["bitfinex","ETHUSD",1757147106616,1e-08,4305.3,4305.2,71.38249876]
["bitfinex","ETHUSD",1757147107001,1e-08,4305.3,4305.2,68.74719876]
["bitfinex","ETHUSD",1757147107228,1e-08,4305.3,4305.2,57.00819876]
["bitfinex","ETHUSD",1757147109130,1e-08,4305.3,4305.2,55.30119876]
["bitfinex","ETHUSD",1757147110050,1e-08,4305.3,4305.2,55.16249876]
["bitfinex","ETHUSD",1757147110746,1e-08,4305.3,4305.2,54.70299876]
["bitfinex","ETHUSD",1757147112447,1e-08,4305.3,4305.2,55.29519876]
["bitfinex","ETHUSD",1757147112650,1e-08,4305.3,4305.2,55.15649876]
["bitfinex","ETHUSD",1757147115545,1e-08,4305.3,4305.2,71.37649876]
["bitfinex","ETHUSD",1757147116441,1e-08,4305.3,4305.2,38.60249876]
["bitfinex","ETHUSD",1757147116642,1e-08,4305.3,4305.2,68.60249876]
["bitfinex","ETHUSD",1757147117364,1e-08,4305.3,4305.2,68.14899876]
["bitfinex","ETHUSD",1757147120332,1e-08,4305.3,4305.2,54.70299876]
["bitfinex","ETHUSD",1757147120875,1e-08,4305.3,4305.2,54.48109876]
["bitfinex","ETHUSD",1757147121232,0.001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757147121564,0.001,4305.5,4305.4,39.16866456]
["bitfinex","ETHUSD",1757147121765,0.3008,4305.5,4305.4,39.16866456]
["bitfinex","ETHUSD",1757147121962,0.3008,4305.5,4305.4,54.12486456]
["bitfinex","ETHUSD",1757147122175,0.756,4305.5,4305.4,50.27886456]
["bitfinex","ETHUSD",1757147122381,0.756,4305.5,4305.4,54.12486456]
["bitfinex","ETHUSD",1757147123283,1.2196,4305.5,4305.4,54.12486456]
["bitfinex","ETHUSD",1757147125456,1.2196,4305.5,4305.4,70.34386456]
["bitfinex","ETHUSD",1757147125653,1.2196,4305.5,4305.4,40.34386456]
["bitfinex","ETHUSD",1757147125874,1.2196,4305.5,4305.4,70.34386456]
["bitfinex","ETHUSD",1757147127551,1.2196,4305.5,4305.4,69.88766456]
["bitfinex","ETHUSD",1757147127881,1.2196,4305.5,4305.4,66.04166456]
["bitfinex","ETHUSD",1757147128083,1.2196,4305.5,4305.4,69.88766456]
["bitfinex","ETHUSD",1757147135112,1.2196,4305.5,4305.4,39.88766456]
["bitfinex","ETHUSD",1757147135289,1.2196,4305.5,4305.4,69.88766456]
["bitfinex","ETHUSD",1757147141341,1.2196,4305.5,4305.4,66.04166456]
["bitfinex","ETHUSD",1757147141554,1.2196,4305.5,4305.4,69.88766456]
["bitfinex","ETHUSD",1757147143209,1.2196,4305.5,4305.4,39.88766456]
["bitfinex","ETHUSD",1757147143408,1.2196,4305.5,4305.4,69.88766456]
["bitfinex","ETHUSD",1757147144609,1.2196,4305.5,4305.4,39.88766456]
["bitfinex","ETHUSD",1757147144840,1.34436,4305.5,4305.4,30.719]
["bitfinex","ETHUSD",1757147145043,1.34436,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147145431,1.34436,4305.5,4305.4,30.719]
["bitfinex","ETHUSD",1757147145632,1.34436,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147148670,1.34436,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147149437,1.34436,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147158611,1.34436,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147158765,1.2196,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147160294,1.2196,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147160588,1.2196,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147161660,0.3008,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147162294,1.194,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147163484,0.001,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147164784,1.2024,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147166787,0.7692,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147166988,1.2024,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147168600,0.7424,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147168802,0.3092,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147169378,0.3092,4305.5,4305.4,36.88766456]
["bitfinex","ETHUSD",1757147171617,0.7674,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147171807,1.2156,4305.5,4305.4,34.565]
["bitfinex","ETHUSD",1757147174216,1.2156,4305.5,4305.4,31.791]
["bitfinex","ETHUSD",1757147176486,2.13196,4305.5,4305.4,13.445]
["bitfinex","ETHUSD",1757147176683,2.13196,4305.5,4305.4,17.291]
["bitfinex","ETHUSD",1757147180133,2.13196,4305.5,4305.4,17.291]
["bitfinex","ETHUSD",1757147182228,4.45457061,4305.5,4305.4,17.291]
["bitfinex","ETHUSD",1757147182437,5.15120574,4305.5,4305.4,17.291]
["bitfinex","ETHUSD",1757147188309,6.11466456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757147188538,6.11466456,4305.4,4305.3,8.589]
["bitfinex","ETHUSD",1757147188539,7.56423638,4305.4,4305.3,8.589]
["bitfinex","ETHUSD",1757147188726,8.76563638,4305.4,4305.3,8.589]
["bitfinex","ETHUSD",1757147195342,15.78563638,4305.4,4305.3,8.589]
["bitfinex","ETHUSD",1757147210574,15.33743638,4305.4,4305.3,8.589]
["bitfinex","ETHUSD",1757147210759,14.58423638,4305.4,4305.3,8.8901]
["bitfinex","ETHUSD",1757147210945,14.58423638,4305.4,4305.3,9.3271]
["bitfinex","ETHUSD",1757147212388,14.58423638,4305.4,4305.3,9.823]
["bitfinex","ETHUSD",1757147212389,9.34266456,4305.4,4305.3,9.823]
["bitfinex","ETHUSD",1757147212588,9.34266456,4305.4,4305.3,8.8901]
["bitfinex","ETHUSD",1757147212589,12.34266456,4305.4,4305.3,8.8901]
["bitfinex","ETHUSD",1757147212891,13.13466456,4305.4,4305.3,9.3271]
["bitfinex","ETHUSD",1757147213049,13.13466456,4305.4,4305.3,9.823]
["bitfinex","ETHUSD",1757147213490,13.13466456,4305.4,4305.3,9.3271]
["bitfinex","ETHUSD",1757147213667,13.13566456,4305.4,4305.3,9.3271]
["bitfinex","ETHUSD",1757147214452,7.813,4305.4,4305.3,9.3271]
["bitfinex","ETHUSD",1757147214791,0.001,4305.4,4305.3,11.39671]
["bitfinex","ETHUSD",1757147216580,0.001,4305.4,4305.3,25.89671]
["bitfinex","ETHUSD",1757147216875,0.001,4305.4,4305.3,25.6971]
["bitfinex","ETHUSD",1757147217550,0.001,4305.4,4305.3,26.63]
["bitfinex","ETHUSD",1757147219288,0.001,4305.4,4305.3,26.1391]
["bitfinex","ETHUSD",1757147219792,0.001,4305.4,4305.3,26.635]
["bitfinex","ETHUSD",1757147220321,0.001,4305.4,4305.3,12.135]
["bitfinex","ETHUSD",1757147220675,0.001,4305.4,4305.3,26.635]
["bitfinex","ETHUSD",1757147221986,0.001,4305.4,4305.3,25.7021]
["bitfinex","ETHUSD",1757147222187,0.001,4305.4,4305.3,26.1391]
["bitfinex","ETHUSD",1757147222417,0.001,4305.4,4305.3,26.635]
["bitfinex","ETHUSD",1757147223835,0.001,4305.4,4305.3,12.135]
["bitfinex","ETHUSD",1757147224324,0.001,4305.4,4305.3,26.635]
["bitfinex","ETHUSD",1757147225400,0.001,4305.4,4305.3,26.1391]
["bitfinex","ETHUSD",1757147226599,0.001,4305.4,4305.3,25.7021]
["bitfinex","ETHUSD",1757147227857,3.88386456,4305.4,4305.3,7.049]
["bitfinex","ETHUSD",1757147228014,4.66591511,4305.4,4305.3,10.901]
["bitfinex","ETHUSD",1757147232047,4.66591511,4305.4,4305.3,10.903]
["bitfinex","ETHUSD",1757147234063,11.68591511,4305.4,4305.3,10.903]
["bitfinex","ETHUSD",1757147242252,10.74551511,4305.4,4305.3,10.903]
["bitfinex","ETHUSD",1757147242898,11.68001511,4305.4,4305.3,10.903]
["bitfinex","ETHUSD",1757147244078,10.44751511,4305.4,4305.3,11.1972]
["bitfinex","ETHUSD",1757147244606,10.44751511,4305.4,4305.3,10.903]
["bitfinex","ETHUSD",1757147251876,10.44751511,4305.4,4305.3,11.1972]
["bitfinex","ETHUSD",1757147253037,10.44751511,4305.4,4305.3,10.903]
["bitfinex","ETHUSD",1757147253838,19.28569081,4305.4,4305.3,10.902]
["bitfinex","ETHUSD",1757147255408,14.67841511,4305.4,4305.3,10.902]
["bitfinex","ETHUSD",1757147260222,13.44751511,4305.4,4305.3,10.902]
["bitfinex","ETHUSD",1757147260663,14.62961511,4305.4,4305.3,10.902]
["bitfinex","ETHUSD",1757147269458,14.62961511,4305.4,4305.3,7.049]
["bitfinex","ETHUSD",1757147270006,14.62961511,4305.4,4305.3,10.9]
["bitfinex","ETHUSD",1757147270352,14.62961511,4305.4,4305.3,7.049]
["bitfinex","ETHUSD",1757147270562,14.62961511,4305.4,4305.3,10.9]
["bitfinex","ETHUSD",1757147272864,14.16921511,4305.4,4305.3,10.9]
["bitfinex","ETHUSD",1757147273065,13.73481511,4305.4,4305.3,10.9]
["bitfinex","ETHUSD",1757147274166,14.16921511,4305.4,4305.3,10.9]
["bitfinex","ETHUSD",1757147276906,14.16921511,4305.4,4305.3,10.899]
["bitfinex","ETHUSD",1757147279483,14.62961511,4305.4,4305.3,10.899]
["bitfinex","ETHUSD",1757147287223,14.19521511,4305.4,4305.3,10.899]
["bitfinex","ETHUSD",1757147287424,13.44751511,4305.4,4305.3,11.2041]
["bitfinex","ETHUSD",1757147288017,13.44751511,4305.4,4305.3,10.899]
["bitfinex","ETHUSD",1757147290394,14.71211511,4305.4,4305.3,10.897]
["bitfinex","ETHUSD",1757147291438,14.71211511,4305.4,4305.3,7.049]
["bitfinex","ETHUSD",1757147291597,14.71211511,4305.4,4305.3,10.897]
["bitfinex","ETHUSD",1757147292224,14.71211511,4305.4,4305.1,0.004]
["bitfinex","ETHUSD",1757147292225,6.2307185,4305.3,4305.1,0.004]
["bitfinex","ETHUSD",1757147292392,7.94367883,4305.3,4305.2,10.895]
["bitfinex","ETHUSD",1757147292590,9.20827883,4305.3,4305.2,10.895]
["bitfinex","ETHUSD",1757147293317,9.90513565,4305.3,4305.2,10.895]
["bitfinex","ETHUSD",1757147295630,9.90513565,4305.3,4304.2,6.712668]
["bitfinex","ETHUSD",1757147295631,3.11525813,4304.3,4304.2,6.712668]
["bitfinex","ETHUSD",1757147295832,3.11525813,4304.3,4304.2,14.2023]
["bitfinex","ETHUSD",1757147296043,3.11525813,4304.3,4304.2,13.7452]
["bitfinex","ETHUSD",1757147296715,3.11525813,4304.3,4304.2,17.5932]
["bitfinex","ETHUSD",1757147298137,6.11525813,4304.3,4304.2,11.746]
["bitfinex","ETHUSD",1757147298342,6.11525813,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147298343,6.72878705,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147299036,7.42575235,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147301051,7.42575235,4304.3,4304.2,17.5942]
["bitfinex","ETHUSD",1757147305335,6.81222343,4304.3,4304.2,17.5942]
["bitfinex","ETHUSD",1757147305539,6.02022343,4304.3,4304.2,18.4999]
["bitfinex","ETHUSD",1757147305744,6.81222343,4304.3,4304.2,18.4999]
["bitfinex","ETHUSD",1757147308352,6.81222343,4304.3,4304.2,18.0428]
["bitfinex","ETHUSD",1757147309064,6.81222343,4304.3,4304.2,18.4999]
["bitfinex","ETHUSD",1757147309230,4.4889653,4304.3,4304.2,18.4999]
["bitfinex","ETHUSD",1757147309659,6.81222343,4304.3,4304.2,18.4999]
["bitfinex","ETHUSD",1757147311264,6.81222343,4304.3,4304.2,17.5942]
["bitfinex","ETHUSD",1757147316971,6.81322343,4304.3,4304.2,17.5942]
["bitfinex","ETHUSD",1757147322532,0.001,4304.3,4304.2,18.4959]
["bitfinex","ETHUSD",1757147322735,0.001,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147323134,0.748,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147324785,3.86325813,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147327281,3.86325813,4304.3,4304.2,13.454]
["bitfinex","ETHUSD",1757147327483,3.86325813,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147328059,3.41795813,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147331358,3.86325813,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147331565,4.35665813,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147332850,3.86325813,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147334389,1.0947,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147334687,0.793,4304.3,4304.2,17.306]
["bitfinex","ETHUSD",1757147341984,4.83183379,4304.3,4304.2,13.454]
["bitfinex","ETHUSD",1757147342208,4.83183379,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147342914,5.52870842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147344531,1.96505029,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147344827,4.28830842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147353015,5.03790842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147354316,4.59200842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147354515,4.28830842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147355534,5.03790842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147356807,4.28830842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147358745,4.28830842,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147359244,4.28830842,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147366247,1.96505029,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147366450,1.48987463,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147366955,3.81313276,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147367822,1.48987463,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147368764,3.81313276,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147368971,1.48987463,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147369465,1.48987463,4304.3,4304.2,18.5274]
["bitfinex","ETHUSD",1757147369466,0.793,4304.3,4304.2,18.5274]
["bitfinex","ETHUSD",1757147370149,0.793,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147379879,0.793,4304.3,4304.2,18.5139]
["bitfinex","ETHUSD",1757147380082,0.793,4304.3,4304.2,17.5926]
["bitfinex","ETHUSD",1757147380281,0.793,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147380690,0.793,4304.3,4304.2,17.6147]
["bitfinex","ETHUSD",1757147380997,1.5508,4304.3,4304.2,31.803]
["bitfinex","ETHUSD",1757147381205,2.0202,4304.3,4304.2,31.803]
["bitfinex","ETHUSD",1757147382376,1.5508,4304.3,4304.2,31.803]
["bitfinex","ETHUSD",1757147382601,0.793,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147386612,0.793,4304.3,4304.2,31.803]
["bitfinex","ETHUSD",1757147386975,0.793,4304.3,4304.2,32.1147]
["bitfinex","ETHUSD",1757147387175,0.793,4304.3,4304.2,13.454]
["bitfinex","ETHUSD",1757147387417,0.793,4304.3,4304.2,17.6147]
["bitfinex","ETHUSD",1757147387613,1.48980827,4304.3,4304.2,17.6147]
["bitfinex","ETHUSD",1757147387977,1.48980827,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147391325,1.48980827,4304.3,4304.2,31.803]
["bitfinex","ETHUSD",1757147394719,1.48980827,4304.3,4304.2,17.303]
["bitfinex","ETHUSD",1757147399805,1.48980827,4304.3,4304.2,31.803]
["bitfinex","ETHUSD",1757147400646,0.81380827,4304.3,4304.2,35.35931211]
["bitfinex","ETHUSD",1757147400811,0.117,4304.3,4304.2,36.05603461]
["bitfinex","ETHUSD",1757147401243,0.117,4304.3,4304.2,33.7327225]
["bitfinex","ETHUSD",1757147401562,0.117,4304.3,4304.2,36.05603461]
["bitfinex","ETHUSD",1757147403606,0.117,4304.3,4304.2,35.13473461]
["bitfinex","ETHUSD",1757147403805,0.117,4304.3,4304.2,32.8114225]
["bitfinex","ETHUSD",1757147404038,0.117,4304.3,4304.2,35.13473461]
["bitfinex","ETHUSD",1757147404534,0.117,4304.3,4304.2,35.56363461]
["bitfinex","ETHUSD",1757147404836,0.117,4304.3,4304.2,36.22977804]
["bitfinex","ETHUSD",1757147408403,0.117,4304.3,4304.2,35.80087804]
["bitfinex","ETHUSD",1757147408754,0.001,4304.3,4304.2,69.34577804]
["bitfinex","ETHUSD",1757147410005,0.001,4304.3,4304.2,62.93877804]
["bitfinex","ETHUSD",1757147411648,0.001,4304.3,4304.2,55.89177804]
["bitfinex","ETHUSD",1757147415468,0.001,4304.3,4304.2,72.11677804]
["bitfinex","ETHUSD",1757147417107,0.001,4304.3,4304.2,62.93677804]
["bitfinex","ETHUSD",1757147417420,0.001,4304.3,4304.2,57.59977804]
["bitfinex","ETHUSD",1757147417919,1e-08,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757147418132,1e-08,4305.2,4305.1,39.19405467]
["bitfinex","ETHUSD",1757147418290,1e-08,4305.2,4305.1,40.40602641]
["bitfinex","ETHUSD",1757147418490,1e-08,4305.2,4305.1,54.90602641]
["bitfinex","ETHUSD",1757147418691,1e-08,4305.2,4305.1,54.99886841]
["bitfinex","ETHUSD",1757147419309,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757147419498,0.026,4305.8,4305.7,39.17050272]
["bitfinex","ETHUSD",1757147419699,0.026,4305.8,4305.7,40.40570272]
["bitfinex","ETHUSD",1757147419921,0.026,4305.8,4305.7,40.4985417]
["bitfinex","ETHUSD",1757147420107,0.026,4305.8,4305.7,54.9985417]
["bitfinex","ETHUSD",1757147420284,0.026,4305.8,4305.7,54.0563417]
["bitfinex","ETHUSD",1757147422729,0.026,4305.8,4305.7,54.9985417]
["bitfinex","ETHUSD",1757147423226,0.026,4305.8,4305.7,54.5156417]
["bitfinex","ETHUSD",1757147423524,0.026,4305.8,4305.7,54.0563417]
["bitfinex","ETHUSD",1757147424790,0.026,4305.8,4305.7,24.0563417]
["bitfinex","ETHUSD",1757147425294,0.026,4305.8,4305.7,54.0563417]
["bitfinex","ETHUSD",1757147425540,0.026,4305.8,4305.7,70.2763417]
["bitfinex","ETHUSD",1757147425741,1e-08,4305.8,4305.7,70.7592417]
["bitfinex","ETHUSD",1757147425945,1e-08,4305.8,4305.7,71.2185417]
["bitfinex","ETHUSD",1757147426943,1e-08,4305.8,4305.7,70.7356417]
["bitfinex","ETHUSD",1757147427113,1e-08,4305.8,4305.7,70.2763417]
["bitfinex","ETHUSD",1757147427834,1e-08,4305.8,4305.7,61.2153417]
["bitfinex","ETHUSD",1757147430455,1e-08,4305.8,4305.7,54.1723417]
["bitfinex","ETHUSD",1757147435456,1e-08,4305.8,4305.7,70.3903417]
["bitfinex","ETHUSD",1757147435955,1e-08,4305.8,4305.7,40.3903417]
["bitfinex","ETHUSD",1757147436293,1e-08,4305.8,4305.7,70.3903417]
["bitfinex","ETHUSD",1757147436489,0.77000001,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147436813,1.22700001,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147437011,0.31520001,4305.8,4305.7,40.0973417]
["bitfinex","ETHUSD",1757147437188,1.22700001,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147438222,0.77220001,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147438606,1e-08,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147438807,0.31520001,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147439002,0.77220001,4305.8,4305.7,70.0973417]
["bitfinex","ETHUSD",1757147440241,0.77220001,4305.8,4305.7,55.5863417]
["bitfinex","ETHUSD",1757147440453,0.77220001,4305.8,4305.7,53.8793417]
["bitfinex","ETHUSD",1757147441418,1.26130001,4305.8,4305.7,53.8773417]
["bitfinex","ETHUSD",1757147444122,0.78990001,4305.8,4305.7,53.8773417]
["bitfinex","ETHUSD",1757147444581,1e-08,4305.8,4305.7,53.8773417]
["bitfinex","ETHUSD",1757147445539,1e-08,4305.8,4305.7,70.0953417]
["bitfinex","ETHUSD",1757147446511,1e-08,4305.8,4305.7,60.9193417]
["bitfinex","ETHUSD",1757147447686,0.47470001,4305.8,4305.7,60.9193417]
["bitfinex","ETHUSD",1757147448119,1e-08,4305.8,4305.7,55.8789417]
["bitfinex","ETHUSD",1757147448292,1e-08,4305.8,4305.7,54.1719417]
["bitfinex","ETHUSD",1757147449414,1e-08,4305.8,4305.7,24.1719417]
["bitfinex","ETHUSD",1757147449887,1e-08,4305.8,4305.7,54.1719417]
["bitfinex","ETHUSD",1757147455552,1e-08,4305.8,4305.7,70.3899417]
["bitfinex","ETHUSD",1757147456057,1e-08,4305.8,4305.7,70.0953417]
["bitfinex","ETHUSD",1757147456257,0.77750001,4305.8,4305.7,70.0953417]
["bitfinex","ETHUSD",1757147456655,0.77750001,4305.8,4305.7,40.0953417]
["bitfinex","ETHUSD",1757147456656,1e-08,4305.8,4305.7,40.0953417]
["bitfinex","ETHUSD",1757147456880,1e-08,4305.8,4305.7,70.0953417]
["bitfinex","ETHUSD",1757147457417,1.24890001,4305.8,4305.7,70.0953417]
["bitfinex","ETHUSD",1757147457940,1.24890001,4305.8,4305.7,66.2493417]
["bitfinex","ETHUSD",1757147458145,1.24890001,4305.8,4305.7,70.0943417]
["bitfinex","ETHUSD",1757147458616,1.24890001,4305.8,4305.7,40.0943417]
["bitfinex","ETHUSD",1757147458822,1.24890001,4305.8,4305.7,70.0943417]
["bitfinex","ETHUSD",1757147462220,1.24890001,4305.8,4305.7,67.3203417]
["bitfinex","ETHUSD",1757147462433,1.24890001,4305.8,4305.7,60.9183417]
["bitfinex","ETHUSD",1757147465325,1.24890001,4305.8,4305.7,63.6923417]
["bitfinex","ETHUSD",1757147465666,1.24890001,4305.8,4305.7,70.0943417]
["bitfinex","ETHUSD",1757147465826,1.24890001,4305.8,4305.7,40.0943417]
["bitfinex","ETHUSD",1757147466159,1.24890001,4305.8,4305.7,70.0943417]
["bitfinex","ETHUSD",1757147466987,1e-08,4305.8,4305.7,70.0943417]
["bitfinex","ETHUSD",1757147468976,1e-08,4305.8,4305.7,40.0943417]
["bitfinex","ETHUSD",1757147469277,1e-08,4305.8,4305.7,70.0943417]
["bitfinex","ETHUSD",1757147469674,1e-08,4305.8,4305.7,70.3988417]
["bitfinex","ETHUSD",1757147469849,1e-08,4305.8,4305.7,67.6248417]
["bitfinex","ETHUSD",1757147470179,1e-08,4305.8,4305.7,54.1808417]
["bitfinex","ETHUSD",1757147470477,0.001,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757147470672,0.001,4306.0,4305.9,36.19061879]
["bitfinex","ETHUSD",1757147470878,0.001,4306.0,4305.9,36.47189485]
["bitfinex","ETHUSD",1757147471050,0.001,4306.0,4305.9,50.97189485]
["bitfinex","ETHUSD",1757147471250,0.001,4306.0,4305.9,51.0647306]
["bitfinex","ETHUSD",1757147471450,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757147471639,0.001,4306.3,4306.2,39.19045538]
["bitfinex","ETHUSD",1757147471843,0.001,4306.3,4306.2,40.50183305]
["bitfinex","ETHUSD",1757147472041,0.001,4306.3,4306.2,55.09465135]
["bitfinex","ETHUSD",1757147472646,0.001,4306.3,4306.2,54.18055135]
["bitfinex","ETHUSD",1757147473981,0.001,4306.3,4306.2,50.33555135]
["bitfinex","ETHUSD",1757147474292,1.2485,4306.3,4306.2,53.87605135]
["bitfinex","ETHUSD",1757147475143,1.2485,4306.3,4306.2,23.87605135]
["bitfinex","ETHUSD",1757147475339,1.2485,4306.3,4306.2,26.65005135]
["bitfinex","ETHUSD",1757147475645,1.2485,4306.3,4306.2,70.09405135]
["bitfinex","ETHUSD",1757147475844,1.2485,4306.3,4306.2,63.24905135]
["bitfinex","ETHUSD",1757147476043,1.2485,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147476276,1.2485,4306.3,4306.2,70.09405135]
["bitfinex","ETHUSD",1757147476881,1.2485,4306.3,4306.2,66.24905135]
["bitfinex","ETHUSD",1757147477068,1.2485,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147492417,1.2485,4306.3,4306.2,37.09405135]
["bitfinex","ETHUSD",1757147492618,1.2485,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147498353,0.7917,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147498505,0.7683,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147498831,0.001,4306.3,4306.2,67.39855135]
["bitfinex","ETHUSD",1757147499825,0.001,4306.3,4306.2,37.39855135]
["bitfinex","ETHUSD",1757147500032,0.001,4306.3,4306.2,67.39855135]
["bitfinex","ETHUSD",1757147501835,0.001,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147502931,0.001,4306.3,4306.2,37.09405135]
["bitfinex","ETHUSD",1757147503152,0.001,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147504830,1.2087,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147519850,0.7277,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147520221,0.001,4306.3,4306.2,67.40355135]
["bitfinex","ETHUSD",1757147520559,0.001,4306.3,4306.2,68.31125135]
["bitfinex","ETHUSD",1757147521567,0.001,4306.3,4306.2,67.40355135]
["bitfinex","ETHUSD",1757147522530,0.001,4306.3,4306.2,37.40355135]
["bitfinex","ETHUSD",1757147522731,0.001,4306.3,4306.2,67.40355135]
["bitfinex","ETHUSD",1757147525541,0.001,4306.3,4306.2,67.09405135]
["bitfinex","ETHUSD",1757147525941,0.001,4306.3,4306.2,67.40355135]
["bitfinex","ETHUSD",1757147528550,0.001,4306.3,4306.2,68.31125135]
["bitfinex","ETHUSD",1757147529707,0.001,4306.3,4306.2,41.31125135]
["bitfinex","ETHUSD",1757147530007,0.001,4306.3,4306.2,71.31125135]
["bitfinex","ETHUSD",1757147530401,0.001,4306.3,4306.2,68.53725135]
["bitfinex","ETHUSD",1757147532170,0.001,4306.3,4306.2,56.80025135]
["bitfinex","ETHUSD",1757147532386,0.001,4306.3,4306.2,55.09325135]
["bitfinex","ETHUSD",1757147533064,0.2935,4306.3,4306.2,53.87605135]
["bitfinex","ETHUSD",1757147533251,0.001,4306.3,4306.2,53.87605135]
["bitfinex","ETHUSD",1757147533752,0.2935,4306.3,4306.2,53.87605135]
["bitfinex","ETHUSD",1757147533952,1.2345,4306.3,4306.2,50.76005135]
["bitfinex","ETHUSD",1757147535483,1.2345,4306.3,4306.2,66.97805135]
["bitfinex","ETHUSD",1757147543204,1.2345,4306.3,4306.2,36.97805135]
["bitfinex","ETHUSD",1757147543385,1.2345,4306.3,4306.2,66.97805135]
["bitfinex","ETHUSD",1757147546187,0.001,4306.3,4306.2,70.29185135]
["bitfinex","ETHUSD",1757147552924,0.001,4306.3,4306.2,69.97805135]
["bitfinex","ETHUSD",1757147553213,0.2935,4306.3,4306.2,69.97805135]
["bitfinex","ETHUSD",1757147553410,0.001,4306.3,4306.2,70.29185135]
["bitfinex","ETHUSD",1757147553612,0.001,4306.3,4306.2,69.97805135]
["bitfinex","ETHUSD",1757147554515,0.001,4306.3,4306.2,39.97805135]
["bitfinex","ETHUSD",1757147554716,0.001,4306.3,4306.2,69.97805135]
["bitfinex","ETHUSD",1757147557622,0.001,4306.3,4306.2,39.97805135]
["bitfinex","ETHUSD",1757147557828,0.001,4306.3,4306.2,69.97805135]
["bitfinex","ETHUSD",1757147559830,0.7774,4306.3,4306.2,69.97805135]
["bitfinex","ETHUSD",1757147560905,1.234,4306.3,4306.2,60.8108183]
["bitfinex","ETHUSD",1757147561108,1.234,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147561109,1.3575,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147561420,1.4735,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147562010,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147564542,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147568826,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147569370,0.117,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147570828,0.8934,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147573834,0.117,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147574534,0.4321,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147574772,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147580066,0.117,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147580768,0.117,4306.3,4306.2,37.18903305]
["bitfinex","ETHUSD",1757147581727,0.117,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147582866,0.8887,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147583030,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147583948,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147585070,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147585273,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147586681,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147586837,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147587333,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147587534,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147587735,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147587934,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147588130,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147588570,1.35,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147589706,1.35,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147592501,0.4321,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147593494,0.117,4306.3,4306.2,36.88523305]
["bitfinex","ETHUSD",1757147597517,0.8381,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147597725,2.0068,4306.3,4306.2,30.718]
["bitfinex","ETHUSD",1757147597880,2.0068,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147598081,2.20758,4306.3,4306.2,34.563]
["bitfinex","ETHUSD",1757147598415,2.20758,4306.3,4306.2,20.063]
["bitfinex","ETHUSD",1757147599605,2.20758,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147601315,1.27938,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147602420,1.71488,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147603695,2.20758,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147603892,2.20758,4306.3,4306.2,13.444]
["bitfinex","ETHUSD",1757147604083,2.20758,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147604400,5.22625517,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147604579,8.22625517,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147607724,15.24625517,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147614558,11.31805517,4306.3,4306.2,17.289]
["bitfinex","ETHUSD",1757147614772,11.31805517,4306.3,4306.2,18.077]
["bitfinex","ETHUSD",1757147614773,7.021,4306.3,4306.2,18.077]
["bitfinex","ETHUSD",1757147614929,7.021,4306.3,4306.2,18.5363]
["bitfinex","ETHUSD",1757147615119,7.021,4306.3,4306.2,33.0363]
["bitfinex","ETHUSD",1757147615120,0.001,4306.3,4306.2,33.0363]
["bitfinex","ETHUSD",1757147615326,0.117,4306.3,4306.2,33.0363]
["bitfinex","ETHUSD",1757147615637,0.117,4306.3,4306.2,33.12915062]
["bitfinex","ETHUSD",1757147621080,0.117,4306.3,4306.2,33.10905062]
["bitfinex","ETHUSD",1757147627289,0.117,4306.3,4306.2,35.43128367]
["bitfinex","ETHUSD",1757147628697,0.117,4306.3,4306.2,32.63075062]
["bitfinex","ETHUSD",1757147628904,0.117,4306.3,4306.2,32.19155062]
["bitfinex","ETHUSD",1757147630701,0.117,4306.3,4306.2,31.88185062]
["bitfinex","ETHUSD",1757147633994,0.5771,4306.3,4306.2,31.88185062]
["bitfinex","ETHUSD",1757147635122,0.117,4306.3,4306.2,34.20408367]
["bitfinex","ETHUSD",1757147635627,0.117,4306.3,4306.2,34.49248367]
["bitfinex","ETHUSD",1757147639531,0.117,4306.3,4306.2,32.17025062]
["bitfinex","ETHUSD",1757147639696,0.117,4306.3,4306.2,31.88185062]
["bitfinex","ETHUSD",1757147642132,0.117,4306.3,4306.2,34.49248367]
["bitfinex","ETHUSD",1757147642829,0.117,4306.3,4306.2,64.49248367]
["bitfinex","ETHUSD",1757147643039,0.001,4306.3,4306.2,65.40478367]
["bitfinex","ETHUSD",1757147643221,0.001,4306.3,4306.2,65.52078367]
["bitfinex","ETHUSD",1757147644519,0.001,4306.3,4306.2,64.60848367]
["bitfinex","ETHUSD",1757147647151,0.001,4306.3,4306.2,34.60848367]
["bitfinex","ETHUSD",1757147647326,0.001,4306.3,4306.2,64.60848367]
["bitfinex","ETHUSD",1757147648127,0.001,4306.3,4306.2,34.60848367]
["bitfinex","ETHUSD",1757147648351,0.001,4306.3,4306.2,64.60848367]
["bitfinex","ETHUSD",1757147648709,0.001,4306.3,4306.2,64.32008367]
["bitfinex","ETHUSD",1757147649134,0.001,4306.3,4306.2,34.32008367]
["bitfinex","ETHUSD",1757147649455,0.001,4306.3,4306.2,64.32008367]
["bitfinex","ETHUSD",1757147650349,0.3064,4306.3,4306.2,64.32008367]
["bitfinex","ETHUSD",1757147650657,0.3064,4306.3,4306.2,64.20308367]
["bitfinex","ETHUSD",1757147650658,1.2053,4306.3,4306.2,64.20308367]
["bitfinex","ETHUSD",1757147653251,1.2053,4306.3,4306.2,34.20308367]
["bitfinex","ETHUSD",1757147653442,1.2053,4306.3,4306.2,64.20308367]
["bitfinex","ETHUSD",1757147654250,0.001,4306.3,4306.2,64.20308367]
["bitfinex","ETHUSD",1757147654441,0.001,4306.3,4306.2,64.50718367]
["bitfinex","ETHUSD",1757147660365,0.001,4306.3,4306.2,64.98518367]
["bitfinex","ETHUSD",1757147660569,0.001,4306.3,4306.2,65.54578367]
["bitfinex","ETHUSD",1757147665542,0.001,4306.3,4306.2,64.62318367]
["bitfinex","ETHUSD",1757147673085,0.001,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147676013,0.001,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147677692,0.001,4306.3,4306.2,34.31908367]
["bitfinex","ETHUSD",1757147677992,0.001,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147679822,0.001,4306.3,4306.2,34.31908367]
["bitfinex","ETHUSD",1757147680130,0.001,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147682919,0.001,4306.3,4306.2,34.31908367]
["bitfinex","ETHUSD",1757147683115,0.001,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147683821,1.2132,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147684791,0.001,4306.3,4306.2,64.31908367]
["bitfinex","ETHUSD",1757147685126,0.001,4306.3,4306.2,64.63038367]
["bitfinex","ETHUSD",1757147688724,0.001,4306.3,4306.2,67.63038367]
["bitfinex","ETHUSD",1757147688931,0.001,4306.3,4306.2,68.55438367]
["bitfinex","ETHUSD",1757147689327,0.001,4306.3,4306.2,62.15238367]
["bitfinex","ETHUSD",1757147690817,0.001,4306.7,4306.3,3.0]
["bitfinex","ETHUSD",1757147691021,0.001,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1757147691222,0.001,4306.7,4306.6,37.2713]
["bitfinex","ETHUSD",1757147691424,0.001,4306.7,4306.6,38.28810753]
["bitfinex","ETHUSD",1757147691620,0.001,4306.7,4306.6,52.78810753]
["bitfinex","ETHUSD",1757147691822,0.001,4306.7,4306.6,55.28594447]
["bitfinex","ETHUSD",1757147692628,0.001,4306.7,4306.6,54.36094447]
["bitfinex","ETHUSD",1757147693246,0.001,4306.7,4306.6,54.82564447]
["bitfinex","ETHUSD",1757147693553,0.001,4306.7,4306.6,55.28494447]
["bitfinex","ETHUSD",1757147695464,0.001,4306.7,4306.6,71.50094447]
["bitfinex","ETHUSD",1757147698467,0.001,4306.7,4306.6,70.57694447]
["bitfinex","ETHUSD",1757147699485,1e-08,4306.8,4306.7,5.0897671]
["bitfinex","ETHUSD",1757147699783,1e-08,4306.8,4306.7,38.9327671]
["bitfinex","ETHUSD",1757147699972,1e-08,4306.8,4306.7,39.2440671]
["bitfinex","ETHUSD",1757147700165,1e-08,4306.8,4306.7,53.83687485]
["bitfinex","ETHUSD",1757147700489,0.29170001,4306.8,4306.7,53.52557485]
["bitfinex","ETHUSD",1757147700787,0.75320001,4306.8,4306.7,53.52557485]
["bitfinex","ETHUSD",1757147700954,1e-08,4306.8,4306.7,53.52557485]
["bitfinex","ETHUSD",1757147703381,1e-08,4306.8,4306.7,23.52557485]
["bitfinex","ETHUSD",1757147703591,1e-08,4306.8,4306.7,53.52557485]
["bitfinex","ETHUSD",1757147704089,1e-08,4306.8,4306.7,53.83687485]
["bitfinex","ETHUSD",1757147705164,1e-08,4306.8,4306.7,56.27887485]
["bitfinex","ETHUSD",1757147705361,1e-08,4306.8,4306.7,63.01087485]
["bitfinex","ETHUSD",1757147705576,1e-08,4306.8,4306.7,70.05087485]
["bitfinex","ETHUSD",1757147706453,1e-08,4306.8,4306.7,40.05087485]
["bitfinex","ETHUSD",1757147706653,1e-08,4306.8,4306.7,70.05087485]
["bitfinex","ETHUSD",1757147706849,0.75070001,4306.8,4306.7,69.73957485]
["bitfinex","ETHUSD",1757147707076,1.21220001,4306.8,4306.7,69.73957485]
["bitfinex","ETHUSD",1757147707567,0.75320001,4306.8,4306.7,69.73957485]
["bitfinex","ETHUSD",1757147709389,1e-08,4306.8,4306.7,69.73957485]
["bitfinex","ETHUSD",1757147709578,1e-08,4306.8,4306.7,70.05087485]
["bitfinex","ETHUSD",1757147711000,1e-08,4306.8,4306.7,69.73957485]
["bitfinex","ETHUSD",1757147711163,1e-08,4306.8,4306.7,55.23157485]
["bitfinex","ETHUSD",1757147711561,1e-08,4306.8,4306.7,55.52597485]
["bitfinex","ETHUSD",1757147715039,1e-08,4306.8,4306.7,53.81997485]
["bitfinex","ETHUSD",1757147715164,1e-08,4306.8,4306.7,56.26197485]
["bitfinex","ETHUSD",1757147715497,1e-08,4306.8,4306.7,70.03197485]
["bitfinex","ETHUSD",1757147717214,1.22200001,4306.8,4306.7,69.73757485]
["bitfinex","ETHUSD",1757147717375,1.22200001,4306.8,4306.7,65.89457485]
["bitfinex","ETHUSD",1757147717572,1.22200001,4306.8,4306.7,69.73657485]
["bitfinex","ETHUSD",1757147717780,1.22200001,4306.8,4306.7,66.96357485]
["bitfinex","ETHUSD",1757147719585,1.22200001,4306.8,4306.7,36.96357485]
["bitfinex","ETHUSD",1757147719821,1.22200001,4306.8,4306.7,55.23057485]
["bitfinex","ETHUSD",1757147721729,1.22200001,4306.8,4306.7,53.52457485]
["bitfinex","ETHUSD",1757147722896,1e-08,4306.8,4306.7,53.52457485]
["bitfinex","ETHUSD",1757147725029,1e-08,4306.8,4306.7,53.81897485]
["bitfinex","ETHUSD",1757147725421,1e-08,4306.8,4306.7,70.03197485]
["bitfinex","ETHUSD",1757147727250,1e-08,4306.9,4306.8,2.08971858]
["bitfinex","ETHUSD",1757147727423,1e-08,4306.9,4306.8,38.93171858]
["bitfinex","ETHUSD",1757147727622,1e-08,4306.9,4306.8,39.22611858]
["bitfinex","ETHUSD",1757147727958,0.4473,4307.5,4306.8,39.22611858]
["bitfinex","ETHUSD",1757147727959,1e-08,4307.8,4307.7,2.08928198]
["bitfinex","ETHUSD",1757147728251,1e-08,4307.8,4307.7,38.93128198]
["bitfinex","ETHUSD",1757147728419,0.30800001,4307.8,4307.7,38.93128198]
["bitfinex","ETHUSD",1757147728620,0.75530001,4307.8,4307.7,53.54728198]
["bitfinex","ETHUSD",1757147728951,1.22200001,4307.8,4307.7,53.64007897]
["bitfinex","ETHUSD",1757147735441,1.22200001,4307.8,4307.7,69.85207897]
["bitfinex","ETHUSD",1757147740371,1.22200001,4307.8,4307.7,25.34607897]
["bitfinex","ETHUSD",1757147740570,1.22200001,4307.8,4307.7,23.64007897]
["bitfinex","ETHUSD",1757147740772,1.22200001,4307.8,4307.7,53.64007897]
["bitfinex","ETHUSD",1757147742172,1.22200001,4307.8,4307.7,49.79807897]
["bitfinex","ETHUSD",1757147742350,1.22200001,4307.8,4307.7,44.70879699]
["bitfinex","ETHUSD",1757147742551,1.22200001,4307.8,4307.7,50.52407897]
["bitfinex","ETHUSD",1757147742745,1.33800001,4307.8,4307.7,50.52407897]
["bitfinex","ETHUSD",1757147745378,1.33800001,4307.8,4307.7,53.29707897]
["bitfinex","ETHUSD",1757147745546,1.33800001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147752381,1e-08,4307.8,4307.7,67.04407897]
["bitfinex","ETHUSD",1757147755997,1e-08,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147757708,1e-08,4307.8,4307.7,36.73607897]
["bitfinex","ETHUSD",1757147758017,1e-08,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147759218,0.76030001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147759422,1.25930001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147760400,0.76030001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147762889,0.76130001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147763888,0.76130001,4307.8,4307.7,36.73607897]
["bitfinex","ETHUSD",1757147764103,0.76130001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147764292,1.26030001,4307.8,4307.7,66.73607897]
["bitfinex","ETHUSD",1757147764518,1.26030001,4307.8,4307.7,62.89407897]
["bitfinex","ETHUSD",1757147764724,1.26030001,4307.8,4307.7,66.73707897]
["bitfinex","ETHUSD",1757147765405,1.26030001,4307.8,4307.7,64.64779699]
["bitfinex","ETHUSD",1757147766330,1.26030001,4307.8,4307.7,66.73707897]
["bitfinex","ETHUSD",1757147767729,1.26030001,4307.8,4307.7,64.64779699]
["bitfinex","ETHUSD",1757147768027,1.26030001,4307.8,4307.7,66.73707897]
["bitfinex","ETHUSD",1757147768330,1.26030001,4307.8,4307.7,64.64779699]
["bitfinex","ETHUSD",1757147768999,1.26030001,4307.8,4307.7,64.64979699]
["bitfinex","ETHUSD",1757147769518,1.26030001,4307.8,4307.7,66.73907897]
["bitfinex","ETHUSD",1757147777916,1.26030001,4307.8,4307.7,62.89407897]
["bitfinex","ETHUSD",1757147778112,1.26030001,4307.8,4307.7,66.64528198]
["bitfinex","ETHUSD",1757147778640,1.26030001,4307.8,4307.7,34.556]
["bitfinex","ETHUSD",1757147779025,1.39993001,4307.8,4307.7,34.556]
["bitfinex","ETHUSD",1757147779623,2.19193001,4307.8,4307.7,30.712]
["bitfinex","ETHUSD",1757147779827,2.19193001,4307.8,4307.7,34.556]
["bitfinex","ETHUSD",1757147780927,2.19193001,4307.8,4307.7,30.712]
["bitfinex","ETHUSD",1757147781129,2.19193001,4307.8,4307.7,34.557]
["bitfinex","ETHUSD",1757147782121,2.19193001,4307.8,4307.7,20.057]
["bitfinex","ETHUSD",1757147784236,0.79300001,4307.8,4307.7,20.057]
["bitfinex","ETHUSD",1757147786163,0.00100001,4307.8,4307.7,20.3537]
["bitfinex","ETHUSD",1757147786554,0.00100001,4307.8,4307.7,20.057]
["bitfinex","ETHUSD",1757147786733,0.30210001,4307.8,4307.7,20.057]
["bitfinex","ETHUSD",1757147787364,0.00100001,4307.8,4307.7,20.057]
["bitfinex","ETHUSD",1757147787863,0.00100001,4307.8,4307.7,20.3537]
["bitfinex","ETHUSD",1757147788058,0.00100001,4307.8,4307.7,34.8537]
["bitfinex","ETHUSD",1757147800255,0.00100001,4307.8,4307.7,65.7623]
["bitfinex","ETHUSD",1757147800845,0.00100001,4307.8,4307.7,67.85158198]
["bitfinex","ETHUSD",1757147801239,0.00100001,4307.8,4307.7,67.96758198]
["bitfinex","ETHUSD",1757147801445,0.00100001,4307.8,4307.7,67.51398198]
["bitfinex","ETHUSD",1757147801644,0.00100001,4307.8,4307.7,67.05898198]
["bitfinex","ETHUSD",1757147802484,0.00100001,4307.8,4307.7,37.05898198]
["bitfinex","ETHUSD",1757147802779,0.00100001,4307.8,4307.7,67.05898198]
["bitfinex","ETHUSD",1757147805581,0.00100001,4307.8,4307.7,37.05898198]
["bitfinex","ETHUSD",1757147805747,0.00100001,4307.8,4307.7,67.05898198]
["bitfinex","ETHUSD",1757147806582,0.00100001,4307.8,4307.7,37.05898198]
["bitfinex","ETHUSD",1757147806761,0.00100001,4307.8,4307.7,67.05898198]
["bitfinex","ETHUSD",1757147806975,0.00100001,4307.8,4307.7,60.828]
["bitfinex","ETHUSD",1757147806976,0.76590001,4307.8,4307.7,60.828]
["bitfinex","ETHUSD",1757147807164,1.20280001,4307.8,4307.7,64.556]
["bitfinex","ETHUSD",1757147808185,0.28820001,4307.8,4307.7,64.556]
["bitfinex","ETHUSD",1757147808390,0.00100001,4307.8,4307.7,66.64528198]
["bitfinex","ETHUSD",1757147809386,0.00100001,4307.8,4307.7,64.556]
["bitfinex","ETHUSD",1757147809582,0.28820001,4307.8,4307.7,64.556]
["bitfinex","ETHUSD",1757147809887,0.72510001,4307.8,4307.7,66.64528198]
["bitfinex","ETHUSD",1757147810118,0.00100001,4307.8,4307.7,66.64528198]
["bitfinex","ETHUSD",1757147810408,0.00100001,4307.8,4307.7,66.95298198]
["bitfinex","ETHUSD",1757147813172,0.00100001,4307.8,4307.7,67.06898198]
["bitfinex","ETHUSD",1757147819622,0.00100001,4307.8,4307.7,37.06898198]
["bitfinex","ETHUSD",1757147819795,0.00100001,4307.8,4307.7,67.06898198]
["bitfinex","ETHUSD",1757147822637,0.00100001,4307.8,4307.7,37.06898198]
["bitfinex","ETHUSD",1757147822841,0.00100001,4307.8,4307.7,67.06898198]
["bitfinex","ETHUSD",1757147824135,0.00100001,4307.8,4307.7,66.76128198]
["bitfinex","ETHUSD",1757147824444,0.00100001,4307.8,4307.7,67.06898198]
["bitfinex","ETHUSD",1757147825614,0.00100001,4307.8,4307.7,36.76128198]
["bitfinex","ETHUSD",1757147825913,0.00100001,4307.8,4307.7,66.76128198]
["bitfinex","ETHUSD",1757147826638,0.00100001,4307.8,4307.7,67.06898198]
["bitfinex","ETHUSD",1757147827507,0.00100001,4307.8,4307.7,67.52258198]
["bitfinex","ETHUSD",1757147827707,0.00100001,4307.8,4307.7,70.97758198]
["bitfinex","ETHUSD",1757147828006,0.00100001,4307.8,4307.7,68.32058198]
["bitfinex","ETHUSD",1757147828728,0.00100001,4307.8,4307.7,38.32058198]
["bitfinex","ETHUSD",1757147829052,0.00100001,4307.8,4307.7,68.32058198]
["bitfinex","ETHUSD",1757147831224,0.00100001,4307.8,4307.7,54.42658198]
["bitfinex","ETHUSD",1757147831426,0.00100001,4307.8,4307.7,54.86328198]
["bitfinex","ETHUSD",1757147835466,0.00100001,4307.8,4307.7,71.07528198]
["bitfinex","ETHUSD",1757147836867,0.00100001,4307.8,4307.7,56.56928198]
["bitfinex","ETHUSD",1757147837021,0.00100001,4307.8,4307.7,54.86328198]
["bitfinex","ETHUSD",1757147839363,0.00100001,4307.8,4307.7,54.42658198]
["bitfinex","ETHUSD",1757147839563,0.02,4307.9,4307.8,5.08923348]
["bitfinex","ETHUSD",1757147839564,1e-08,4307.9,4307.8,5.08923348]
["bitfinex","ETHUSD",1757147839763,1e-08,4307.9,4307.8,39.84983348]
["bitfinex","ETHUSD",1757147839971,1e-08,4307.9,4307.8,40.15183348]
["bitfinex","ETHUSD",1757147840170,1e-08,4307.9,4307.8,54.65183348]
["bitfinex","ETHUSD",1757147841874,1e-08,4307.9,4307.8,24.65183348]
["bitfinex","ETHUSD",1757147842183,1e-08,4307.9,4307.8,54.65183348]
["bitfinex","ETHUSD",1757147845415,1e-08,4307.9,4307.8,62.90623348]
["bitfinex","ETHUSD",1757147845705,1e-08,4307.9,4307.8,60.77323348]
["bitfinex","ETHUSD",1757147845909,1e-08,4307.9,4307.8,55.44023348]
["bitfinex","ETHUSD",1757147846081,1e-08,4307.9,4307.8,53.73423348]
["bitfinex","ETHUSD",1757147847167,1e-08,4307.9,4307.8,54.65183348]
["bitfinex","ETHUSD",1757147847574,0.00100001,4307.9,4307.8,54.65183348]
["bitfinex","ETHUSD",1757147848589,0.00100001,4307.9,4307.8,54.17093348]
["bitfinex","ETHUSD",1757147848789,0.00100001,4307.9,4307.8,53.73423348]
["bitfinex","ETHUSD",1757147853481,0.00100001,4307.9,4307.8,54.65183348]
["bitfinex","ETHUSD",1757147853895,0.00100001,4307.9,4307.8,53.73423348]
["bitfinex","ETHUSD",1757147854210,0.00100001,4307.9,4307.8,23.73423348]
["bitfinex","ETHUSD",1757147854379,0.00100001,4307.9,4307.8,53.73423348]
["bitfinex","ETHUSD",1757147855208,0.00100001,4307.9,4307.8,23.73423348]
["bitfinex","ETHUSD",1757147855411,0.00100001,4307.9,4307.8,68.23723348]
["bitfinex","ETHUSD",1757147855617,0.00100001,4307.9,4307.8,69.94323348]
["bitfinex","ETHUSD",1757147858732,0.28950001,4307.9,4307.8,69.64123348]
["bitfinex","ETHUSD",1757147859030,1.23060001,4307.9,4307.8,69.64123348]
["bitfinex","ETHUSD",1757147859268,1.23060001,4307.9,4307.8,39.64123348]
["bitfinex","ETHUSD",1757147859572,1.23060001,4307.9,4307.8,69.64123348]
["bitfinex","ETHUSD",1757147859868,1.23060001,4307.9,4307.8,60.47023348]
["bitfinex","ETHUSD",1757147861261,1.23060001,4307.9,4307.8,62.13893803]
["bitfinex","ETHUSD",1757147861938,1.23060001,4307.9,4307.8,55.10093803]
["bitfinex","ETHUSD",1757147862133,0.4923,4308.2,4307.8,53.01170455]
["bitfinex","ETHUSD",1757147862469,0.001,4308.3,4308.2,35.0890395]
["bitfinex","ETHUSD",1757147862767,0.001,4308.3,4308.2,53.4300395]
["bitfinex","ETHUSD",1757147862919,0.793,4308.3,4308.2,53.4300395]
["bitfinex","ETHUSD",1757147863350,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147864448,1.2447,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147865071,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147865526,0.793,4308.3,4308.2,70.33389095]
["bitfinex","ETHUSD",1757147868756,0.001,4308.3,4308.2,61.16389095]
["bitfinex","ETHUSD",1757147869052,0.001,4308.3,4308.2,61.47739095]
["bitfinex","ETHUSD",1757147869270,0.001,4308.3,4308.2,61.16389095]
["bitfinex","ETHUSD",1757147869769,0.4933,4308.3,4308.2,31.16389095]
["bitfinex","ETHUSD",1757147869969,0.4933,4308.3,4308.2,61.16389095]
["bitfinex","ETHUSD",1757147870275,0.793,4308.3,4308.2,61.16389095]
["bitfinex","ETHUSD",1757147872845,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147873254,0.793,4308.3,4308.2,24.12589095]
["bitfinex","ETHUSD",1757147873426,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147874203,1.2447,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147874358,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147874921,0.001,4308.3,4308.2,54.43939095]
["bitfinex","ETHUSD",1757147875176,0.001,4308.3,4308.2,54.88809095]
["bitfinex","ETHUSD",1757147875381,0.001,4308.3,4308.2,57.66009095]
["bitfinex","ETHUSD",1757147875674,0.001,4308.3,4308.2,71.09609095]
["bitfinex","ETHUSD",1757147877372,0.001,4308.3,4308.2,68.32409095]
["bitfinex","ETHUSD",1757147878081,0.001,4308.3,4308.2,61.92609095]
["bitfinex","ETHUSD",1757147878247,0.001,4308.3,4308.2,56.59409095]
["bitfinex","ETHUSD",1757147879357,0.001,4308.3,4308.2,26.59409095]
["bitfinex","ETHUSD",1757147879534,0.001,4308.3,4308.2,56.59409095]
["bitfinex","ETHUSD",1757147880228,0.001,4308.3,4308.2,54.43939095]
["bitfinex","ETHUSD",1757147882359,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147882523,1.2447,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147884681,0.793,4308.3,4308.2,54.12589095]
["bitfinex","ETHUSD",1757147885439,0.793,4308.3,4308.2,70.33389095]
["bitfinex","ETHUSD",1757147885846,0.793,4308.3,4308.2,63.49289095]
["bitfinex","ETHUSD",1757147885847,1.2447,4308.3,4308.2,63.49289095]
["bitfinex","ETHUSD",1757147886159,1.2447,4308.3,4308.2,70.33389095]
["bitfinex","ETHUSD",1757147888262,0.793,4308.3,4308.2,70.33389095]
["bitfinex","ETHUSD",1757147888985,1.2447,4308.3,4308.2,70.33389095]
["bitfinex","ETHUSD",1757147889348,1.2447,4308.3,4308.2,64.40385145]
["bitfinex","ETHUSD",1757147889553,1.2447,4308.3,4308.2,68.24485145]
["bitfinex","ETHUSD",1757147890210,1.2447,4308.3,4308.2,70.33389095]
["bitfinex","ETHUSD",1757147891502,1.2447,4308.3,4308.2,66.49289095]
["bitfinex","ETHUSD",1757147891706,1.2447,4308.3,4308.2,68.24485145]
["bitfinex","ETHUSD",1757147891903,1.2447,4308.3,4308.2,67.549]
["bitfinex","ETHUSD",1757147892586,1.2447,4308.3,4308.2,37.549]
["bitfinex","ETHUSD",1757147892771,1.2447,4308.3,4308.2,67.549]
["bitfinex","ETHUSD",1757147893660,1.37067,4308.3,4308.2,30.708]
["bitfinex","ETHUSD",1757147893867,1.37067,4308.3,4308.2,20.049]
["bitfinex","ETHUSD",1757147894274,1.37067,4308.3,4308.2,34.549]
["bitfinex","ETHUSD",1757147900895,0.91757,4308.3,4308.2,34.549]
["bitfinex","ETHUSD",1757147901713,1.37067,4308.3,4308.2,34.549]
["bitfinex","ETHUSD",1757147903247,0.793,4308.3,4308.2,34.549]
["bitfinex","ETHUSD",1757147907745,0.793,4308.3,4308.2,36.6380395]
["bitfinex","ETHUSD",1757147908554,0.793,4308.3,4308.2,34.549]
["bitfinex","ETHUSD",1757147908920,0.793,4308.3,4308.2,36.6380395]
["bitfinex","ETHUSD",1757147909843,0.793,4308.3,4308.2,34.549]
["bitfinex","ETHUSD",1757147915028,0.793,4308.3,4308.2,34.551]
["bitfinex","ETHUSD",1757147915348,0.62961,4308.3,4308.2,34.551]
["bitfinex","ETHUSD",1757147915934,0.4933,4308.3,4308.2,34.551]
["bitfinex","ETHUSD",1757147917170,0.7903,4308.3,4308.2,34.551]
["bitfinex","ETHUSD",1757147920176,0.7903,4308.3,4308.2,34.551]
["bitfinex","ETHUSD",1757147924378,0.001,4308.3,4308.2,36.9360395]
["bitfinex","ETHUSD",1757147924597,0.001,4308.3,4308.2,37.3704395]
["bitfinex","ETHUSD",1757147929485,0.001,4308.3,4308.2,35.2814]
["bitfinex","ETHUSD",1757147930460,0.001,4308.3,4308.2,37.3704395]
["bitfinex","ETHUSD",1757147931491,0.001,4308.3,4308.2,34.5984395]
["bitfinex","ETHUSD",1757147934089,0.001,4308.3,4308.2,32.5094]
["bitfinex","ETHUSD",1757147934297,0.001,4308.3,4308.2,34.5984395]
["bitfinex","ETHUSD",1757147935396,0.001,4308.3,4308.2,32.5094]
["bitfinex","ETHUSD",1757147936087,0.001,4308.3,4308.2,34.5984395]
["bitfinex","ETHUSD",1757147937636,0.001,4308.3,4308.2,32.5094]
["bitfinex","ETHUSD",1757147938818,0.001,4308.3,4308.2,32.075]
["bitfinex","ETHUSD",1757147940318,0.001,4308.3,4308.2,34.1640395]
["bitfinex","ETHUSD",1757147940637,0.001,4308.3,4308.2,32.075]
["bitfinex","ETHUSD",1757147941418,0.2965,4308.3,4308.2,31.779]
["bitfinex","ETHUSD",1757147941579,1.2504,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147941779,1.38714,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147945521,1.38714,4308.3,4308.2,31.778]
["bitfinex","ETHUSD",1757147948457,1.38714,4308.3,4308.2,27.936]
["bitfinex","ETHUSD",1757147948663,1.38714,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147953387,0.93194,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147953689,0.63644,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147954790,0.63644,4308.3,4308.2,13.436]
["bitfinex","ETHUSD",1757147954992,0.63644,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147955391,0.63644,4308.3,4308.2,13.436]
["bitfinex","ETHUSD",1757147955898,0.63644,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147956067,0.001,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147962524,0.4771,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147965896,0.777,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147970399,0.4771,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147970617,0.001,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147971638,0.3009,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147971839,0.777,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147972246,0.90985,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147977072,1.70185,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147977278,2.13635,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147977960,4.02295113,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757147981572,4.48835113,4308.3,4308.2,13.436]
["bitfinex","ETHUSD",1757147981789,3.11331665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757147982068,3.11331665,4307.9,4307.8,7.044]
["bitfinex","ETHUSD",1757147982271,3.87991665,4307.9,4307.8,7.044]
["bitfinex","ETHUSD",1757147982664,4.34531665,4307.9,4307.8,7.044]
["bitfinex","ETHUSD",1757147982850,4.34531665,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757147983049,5.12726491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757147987680,4.66186491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757147990560,3.89526491,4307.9,4307.8,11.6457]
["bitfinex","ETHUSD",1757147990770,1.57394826,4307.9,4307.8,11.6457]
["bitfinex","ETHUSD",1757147990961,3.89526491,4307.9,4307.8,11.6457]
["bitfinex","ETHUSD",1757147994289,3.89626491,4307.9,4307.8,11.6457]
["bitfinex","ETHUSD",1757147994603,3.89626491,4307.9,4307.8,11.1994]
["bitfinex","ETHUSD",1757148000917,3.89626491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148001083,4.66286491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148001483,4.35736491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148004114,4.66286491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148005032,3.89626491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148005380,4.66286491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148010622,5.11686491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148013488,4.66286491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148013694,5.11686491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148014890,4.66286491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148016655,4.35736491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148016811,3.89626491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148016992,3.89626491,4307.9,4307.8,11.1955]
["bitfinex","ETHUSD",1757148017618,3.89626491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148019038,3.89626491,4307.9,4307.8,11.6378]
["bitfinex","ETHUSD",1757148019402,3.89626491,4307.9,4307.8,11.1955]
["bitfinex","ETHUSD",1757148019602,3.89626491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148019833,3.89626491,4307.9,4307.8,11.6378]
["bitfinex","ETHUSD",1757148020100,3.89626491,4307.9,4307.8,11.1955]
["bitfinex","ETHUSD",1757148020529,3.89626491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148021724,4.66726491,4307.9,4307.8,10.889]
["bitfinex","ETHUSD",1757148032645,8.12126491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148032960,7.66726491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148033722,6.89626491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148033962,6.89626491,4307.9,4307.8,11.1935]
["bitfinex","ETHUSD",1757148036134,7.66726491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148037652,6.89626491,4307.9,4307.8,11.1935]
["bitfinex","ETHUSD",1757148037857,6.89626491,4307.9,4307.8,11.6358]
["bitfinex","ETHUSD",1757148039686,6.89626491,4307.9,4307.8,11.1935]
["bitfinex","ETHUSD",1757148042444,6.89626491,4307.9,4307.8,11.6473]
["bitfinex","ETHUSD",1757148043159,6.89626491,4307.9,4307.8,11.1935]
["bitfinex","ETHUSD",1757148043748,13.91626491,4307.9,4307.8,11.1935]
["bitfinex","ETHUSD",1757148046874,13.91626491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148048050,14.69326491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148048249,15.13726491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148049466,14.69326491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148049647,15.13726491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148051663,14.69326491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148051862,15.13726491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148053152,15.13726491,4307.9,4307.8,7.044]
["bitfinex","ETHUSD",1757148053499,15.13726491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148062524,14.69326491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148076206,13.91626491,4307.9,4307.8,10.887]
["bitfinex","ETHUSD",1757148078139,14.67936491,4307.9,4307.8,7.044]
["bitfinex","ETHUSD",1757148078342,3.11342442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757148078506,12.84787793,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148078708,14.08057793,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148079442,13.61097793,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148080614,9.00479501,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148082249,16.02479501,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148083022,15.26169501,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148087564,15.26169501,4307.7,4307.6,11.206]
["bitfinex","ETHUSD",1757148089364,15.26169501,4307.7,4307.6,10.891]
["bitfinex","ETHUSD",1757148093805,15.26169501,4307.7,4307.6,11.206]
["bitfinex","ETHUSD",1757148094407,15.26169501,4307.7,4307.6,11.6366]
["bitfinex","ETHUSD",1757148094607,15.26169501,4307.7,4307.6,12.1007]
["bitfinex","ETHUSD",1757148094608,12.34142442,4307.7,4307.6,12.1007]
["bitfinex","ETHUSD",1757148094750,13.13342442,4307.7,4307.6,12.1007]
["bitfinex","ETHUSD",1757148098379,13.13342442,4307.7,4307.6,11.6366]
["bitfinex","ETHUSD",1757148100392,13.90432442,4307.7,4307.6,7.362]
["bitfinex","ETHUSD",1757148100697,16.05374086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148101494,15.59774086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148120217,15.59774086,4307.7,4307.6,11.6476]
["bitfinex","ETHUSD",1757148120218,14.82684086,4307.7,4307.6,11.6476]
["bitfinex","ETHUSD",1757148122478,14.82684086,4307.7,4307.6,11.1836]
["bitfinex","ETHUSD",1757148122683,14.82684086,4307.7,4307.6,11.6476]
["bitfinex","ETHUSD",1757148122883,14.82684086,4307.7,4307.6,12.1251]
["bitfinex","ETHUSD",1757148123185,14.82684086,4307.7,4307.6,11.6476]
["bitfinex","ETHUSD",1757148130412,14.82684086,4307.7,4307.6,11.1836]
["bitfinex","ETHUSD",1757148131738,14.82684086,4307.7,4307.6,11.6344]
["bitfinex","ETHUSD",1757148136255,14.82684086,4307.7,4307.6,11.1836]
["bitfinex","ETHUSD",1757148138372,15.60974086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148142863,14.82684086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148149898,14.82684086,4307.7,4307.6,11.1993]
["bitfinex","ETHUSD",1757148152055,14.82684086,4307.7,4307.6,11.6501]
["bitfinex","ETHUSD",1757148153036,14.82684086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148153237,15.60974086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148154547,14.82684086,4307.7,4307.6,10.89]
["bitfinex","ETHUSD",1757148155539,14.82684086,4307.7,4307.6,11.1993]
["bitfinex","ETHUSD",1757148155732,14.82684086,4307.7,4307.6,11.6501]
["bitfinex","ETHUSD",1757148156240,9.34142442,4307.7,4307.6,12.1024]
["bitfinex","ETHUSD",1757148156592,12.34142442,4307.7,4307.6,12.1024]
["bitfinex","ETHUSD",1757148156975,10.13342442,4307.7,4307.6,12.1024]
["bitfinex","ETHUSD",1757148157152,13.13342442,4307.7,4307.6,12.1024]
["bitfinex","ETHUSD",1757148157841,0.001,4307.8,4307.6,12.1024]
["bitfinex","ETHUSD",1757148158051,0.793,4307.8,4307.7,0.9031]
["bitfinex","ETHUSD",1757148158256,0.793,4307.8,4307.7,1.2124]
["bitfinex","ETHUSD",1757148158582,0.001,4307.8,4307.7,1.2124]
["bitfinex","ETHUSD",1757148160975,0.793,4307.8,4307.7,1.2124]
["bitfinex","ETHUSD",1757148164888,3.11437053,4307.8,4307.7,1.2124]
["bitfinex","ETHUSD",1757148165060,3.11437053,4307.8,4307.7,2.06817954]
["bitfinex","ETHUSD",1757148165403,0.793,4307.8,4307.7,2.06817954]
["bitfinex","ETHUSD",1757148165587,0.793,4307.8,4307.7,2.76439757]
["bitfinex","ETHUSD",1757148167112,0.793,4307.8,4307.7,2.31209757]
["bitfinex","ETHUSD",1757148171309,0.793,4307.8,4307.7,2.31209757]
["bitfinex","ETHUSD",1757148181733,0.793,4307.8,4307.7,1.45631803]
["bitfinex","ETHUSD",1757148184047,0.793,4307.8,4307.7,0.69621803]
["bitfinex","ETHUSD",1757148184048,1.5727,4307.8,4307.7,0.69621803]
["bitfinex","ETHUSD",1757148184209,1.5727,4307.8,4307.6,10.89]
["bitfinex","ETHUSD",1757148184411,0.116,4307.7,4307.6,11.3196]
["bitfinex","ETHUSD",1757148184632,0.116,4307.7,4307.6,11.6163]
["bitfinex","ETHUSD",1757148184833,0.116,4307.7,4307.6,12.31251802]
["bitfinex","ETHUSD",1757148185444,1.3839,4307.7,4307.6,7.74321802]
["bitfinex","ETHUSD",1757148185634,1.3839,4307.7,4307.6,11.58421802]
["bitfinex","ETHUSD",1757148185945,0.908,4307.7,4307.6,11.58421802]
["bitfinex","ETHUSD",1757148186239,0.908,4307.7,4307.6,11.1847]
["bitfinex","ETHUSD",1757148186450,0.908,4307.7,4307.6,11.6143]
["bitfinex","ETHUSD",1757148195970,0.908,4307.7,4307.6,18.0163]
["bitfinex","ETHUSD",1757148196758,0.908,4307.7,4307.6,17.29]
["bitfinex","ETHUSD",1757148197626,0.908,4307.7,4307.6,17.5838]
["bitfinex","ETHUSD",1757148197827,0.908,4307.7,4307.6,17.29]
["bitfinex","ETHUSD",1757148198027,1.6661,4307.7,4307.6,17.29]
["bitfinex","ETHUSD",1757148198461,0.908,4307.7,4307.6,17.5838]
["bitfinex","ETHUSD",1757148198666,0.908,4307.7,4307.6,17.29]
["bitfinex","ETHUSD",1757148206915,0.908,4307.7,4307.6,18.0167]
["bitfinex","ETHUSD",1757148208893,0.116,4307.7,4307.6,18.0167]
["bitfinex","ETHUSD",1757148209401,0.116,4307.7,4307.6,18.71291803]
["bitfinex","ETHUSD",1757148211087,0.116,4307.7,4307.6,19.21261803]
["bitfinex","ETHUSD",1757148211261,0.116,4307.7,4307.6,18.71291803]
["bitfinex","ETHUSD",1757148212196,0.116,4307.7,4307.6,19.21261803]
["bitfinex","ETHUSD",1757148213400,0.116,4307.7,4307.6,18.71291803]
["bitfinex","ETHUSD",1757148214698,0.116,4307.7,4307.6,33.21291803]
["bitfinex","ETHUSD",1757148235036,0.001,4307.8,4307.7,32.08928198]
["bitfinex","ETHUSD",1757148235193,0.001,4307.8,4307.7,33.01388198]
["bitfinex","ETHUSD",1757148235397,0.001,4307.8,4307.7,33.32808198]
["bitfinex","ETHUSD",1757148235598,0.001,4307.8,4307.7,47.82808198]
["bitfinex","ETHUSD",1757148235901,0.001,4307.8,4307.7,47.94408198]
["bitfinex","ETHUSD",1757148236909,0.001,4307.8,4307.7,51.78408198]
["bitfinex","ETHUSD",1757148237110,0.001,4307.8,4307.7,21.78408198]
["bitfinex","ETHUSD",1757148237331,0.001,4307.8,4307.7,51.78408198]
["bitfinex","ETHUSD",1757148241239,0.001,4307.8,4307.7,21.78408198]
["bitfinex","ETHUSD",1757148241466,0.001,4307.8,4307.7,51.78408198]
["bitfinex","ETHUSD",1757148243257,0.001,4307.8,4307.7,21.78408198]
["bitfinex","ETHUSD",1757148243455,0.001,4307.8,4307.7,51.78408198]
["bitfinex","ETHUSD",1757148244339,0.001,4307.8,4307.7,21.78408198]
["bitfinex","ETHUSD",1757148244658,0.001,4307.8,4307.7,51.78408198]
["bitfinex","ETHUSD",1757148245326,0.001,4307.8,4307.7,21.30228198]
["bitfinex","ETHUSD",1757148245526,0.001,4307.8,4307.7,51.30228198]
["bitfinex","ETHUSD",1757148248460,0.001,4307.8,4307.7,21.30228198]
["bitfinex","ETHUSD",1757148248630,0.001,4307.8,4307.7,51.30228198]
["bitfinex","ETHUSD",1757148253172,0.001,4307.8,4307.7,51.32638198]
["bitfinex","ETHUSD",1757148253373,0.001,4307.8,4307.7,51.78438198]
["bitfinex","ETHUSD",1757148253555,0.001,4307.8,4307.7,51.32638198]
["bitfinex","ETHUSD",1757148259883,0.7555,4307.8,4307.7,50.54528198]
["bitfinex","ETHUSD",1757148260046,0.7555,4307.8,4307.7,46.70528198]
["bitfinex","ETHUSD",1757148260246,0.7555,4307.8,4307.7,50.54428198]
["bitfinex","ETHUSD",1757148260685,0.7555,4307.8,4307.7,20.54428198]
["bitfinex","ETHUSD",1757148260883,0.7555,4307.8,4307.7,50.54428198]
["bitfinex","ETHUSD",1757148261051,0.7555,4307.8,4307.7,52.61110152]
["bitfinex","ETHUSD",1757148261981,0.4515,4307.8,4307.7,52.61110152]
["bitfinex","ETHUSD",1757148262364,0.001,4307.8,4307.7,52.61110152]
["bitfinex","ETHUSD",1757148262564,0.001,4307.8,4307.7,52.90510152]
["bitfinex","ETHUSD",1757148262891,0.001,4307.8,4307.7,53.37200152]
["bitfinex","ETHUSD",1757148263570,0.001,4307.8,4307.7,51.30518198]
["bitfinex","ETHUSD",1757148265172,0.001,4307.8,4307.7,54.07818198]
["bitfinex","ETHUSD",1757148267454,0.001,4307.8,4307.7,53.61128198]
["bitfinex","ETHUSD",1757148271632,0.001,4307.8,4307.7,54.07818198]
["bitfinex","ETHUSD",1757148272024,0.001,4307.8,4307.7,24.07818198]
["bitfinex","ETHUSD",1757148272231,0.001,4307.8,4307.7,54.07818198]
["bitfinex","ETHUSD",1757148276126,0.001,4307.8,4307.7,24.07818198]
["bitfinex","ETHUSD",1757148276422,0.001,4307.8,4307.7,54.07818198]
["bitfinex","ETHUSD",1757148277521,0.001,4307.8,4307.7,53.61128198]
["bitfinex","ETHUSD",1757148281649,0.001,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148281826,0.7632,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148282034,0.001,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148283324,0.001,4307.8,4307.7,23.31728198]
["bitfinex","ETHUSD",1757148283523,0.001,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148284460,0.001,4307.8,4307.7,23.31728198]
["bitfinex","ETHUSD",1757148284634,0.001,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148285355,0.001,4307.8,4307.7,53.60578198]
["bitfinex","ETHUSD",1757148287522,0.001,4307.8,4307.7,23.60578198]
["bitfinex","ETHUSD",1757148287722,0.001,4307.8,4307.7,53.60578198]
["bitfinex","ETHUSD",1757148287964,0.001,4307.8,4307.7,54.05408198]
["bitfinex","ETHUSD",1757148290263,0.001,4307.8,4307.7,53.60578198]
["bitfinex","ETHUSD",1757148290642,0.001,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148291669,0.001,4307.8,4307.7,23.31728198]
["bitfinex","ETHUSD",1757148291868,0.001,4307.8,4307.7,53.31728198]
["bitfinex","ETHUSD",1757148292669,0.001,4307.8,4307.7,53.60578198]
["bitfinex","ETHUSD",1757148292872,0.001,4307.8,4307.7,54.05408198]
["bitfinex","ETHUSD",1757148293764,0.001,4307.8,4307.7,24.05408198]
["bitfinex","ETHUSD",1757148293974,0.001,4307.8,4307.7,55.76008198]
["bitfinex","ETHUSD",1757148296067,0.001,4307.8,4307.7,25.76008198]
["bitfinex","ETHUSD",1757148296258,0.001,4307.8,4307.7,55.76008198]
["bitfinex","ETHUSD",1757148297801,0.001,4307.8,4307.7,55.02328198]
["bitfinex","ETHUSD",1757148298676,0.001,4307.8,4307.7,60.35628198]
["bitfinex","ETHUSD",1757148303495,0.001,4307.8,4307.7,66.75628198]
["bitfinex","ETHUSD",1757148304206,0.766,4307.8,4307.7,60.828]
["bitfinex","ETHUSD",1757148304354,1.2146,4307.8,4307.7,34.666]
["bitfinex","ETHUSD",1757148306089,1.2146,4307.8,4307.7,36.98742442]
["bitfinex","ETHUSD",1757148306296,0.766,4307.8,4307.7,36.98742442]
["bitfinex","ETHUSD",1757148306593,0.001,4307.8,4307.7,67.72422442]
["bitfinex","ETHUSD",1757148312700,0.001,4307.8,4307.7,37.72422442]
["bitfinex","ETHUSD",1757148312857,0.001,4307.8,4307.7,67.72422442]
["bitfinex","ETHUSD",1757148318800,0.001,4307.8,4307.7,37.72422442]
["bitfinex","ETHUSD",1757148319106,0.001,4307.8,4307.7,67.72422442]
["bitfinex","ETHUSD",1757148319795,0.001,4307.8,4307.7,37.72422442]
["bitfinex","ETHUSD",1757148320004,0.001,4307.8,4307.7,67.72422442]
["bitfinex","ETHUSD",1757148320731,0.001,4307.8,4307.7,70.71932442]
["bitfinex","ETHUSD",1757148320880,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757148321224,0.001,4308.3,4308.2,39.18236655]
["bitfinex","ETHUSD",1757148321389,0.001,4308.3,4308.2,39.583455]
["bitfinex","ETHUSD",1757148321584,0.001,4308.3,4308.2,40.143855]
["bitfinex","ETHUSD",1757148321824,0.001,4308.3,4308.2,40.638155]
["bitfinex","ETHUSD",1757148322000,0.001,4308.3,4308.2,40.143855]
["bitfinex","ETHUSD",1757148323402,0.001,4308.3,4308.2,40.638155]
["bitfinex","ETHUSD",1757148324024,0.001,4308.3,4308.2,10.638155]
["bitfinex","ETHUSD",1757148324435,0.001,4308.3,4308.2,41.93409325]
["bitfinex","ETHUSD",1757148324601,0.001,4308.3,4308.2,41.43979325]
["bitfinex","ETHUSD",1757148325221,0.001,4308.3,4308.2,41.61208943]
["bitfinex","ETHUSD",1757148325588,0.001,4308.3,4308.2,41.16868943]
["bitfinex","ETHUSD",1757148325922,0.7829,4308.3,4308.2,37.02238943]
["bitfinex","ETHUSD",1757148326218,1.2252,4308.3,4308.2,40.86038943]
["bitfinex","ETHUSD",1757148326588,1.2252,4308.3,4308.2,37.74438943]
["bitfinex","ETHUSD",1757148326790,1.2252,4308.3,4308.2,34.12729618]
["bitfinex","ETHUSD",1757148326990,1.2252,4308.3,4308.2,4.12729618]
["bitfinex","ETHUSD",1757148327588,1.2252,4308.3,4308.2,6.44845118]
["bitfinex","ETHUSD",1757148334734,0.7829,4308.3,4308.2,6.44845118]
["bitfinex","ETHUSD",1757148335112,1.2252,4308.3,4308.2,6.44845118]
["bitfinex","ETHUSD",1757148335314,1.2252,4308.3,4308.2,4.12729618]
["bitfinex","ETHUSD",1757148335542,1.2252,4308.3,4308.2,6.44845118]
["bitfinex","ETHUSD",1757148336872,1.2252,4308.3,4308.2,8.15445118]
["bitfinex","ETHUSD",1757148337942,0.7829,4308.3,4308.2,8.15445118]
["bitfinex","ETHUSD",1757148340482,0.7829,4308.3,4308.2,1.99529618]
["bitfinex","ETHUSD",1757148340686,0.7829,4308.3,4308.2,5.83329618]
["bitfinex","ETHUSD",1757148340687,1.2292,4308.3,4308.2,5.83329618]
["bitfinex","ETHUSD",1757148340861,1.2292,4308.3,4308.2,5.71629618]
["bitfinex","ETHUSD",1757148341786,1.2292,4308.3,4308.2,1.706]
["bitfinex","ETHUSD",1757148341961,4.46532113,4308.3,4308.2,5.544]
["bitfinex","ETHUSD",1757148342797,5.16156501,4308.3,4308.2,5.544]
["bitfinex","ETHUSD",1757148360909,12.76323296,4308.3,4308.2,1.706]
["bitfinex","ETHUSD",1757148361091,12.76323296,4308.3,4308.2,5.545]
["bitfinex","ETHUSD",1757148362697,8.16156501,4308.3,4308.2,5.545]
["bitfinex","ETHUSD",1757148363994,15.18156501,4308.3,4308.2,5.545]
["bitfinex","ETHUSD",1757148370318,14.73526501,4308.3,4308.2,5.545]
["bitfinex","ETHUSD",1757148370507,15.20876501,4308.3,4308.2,5.545]
["bitfinex","ETHUSD",1757148376501,14.73526501,4308.3,4308.2,5.545]
["bitfinex","ETHUSD",1757148383929,13.95336501,4308.3,4308.2,5.836]
["bitfinex","ETHUSD",1757148384130,10.03834501,4308.3,4308.2,6.7518]
["bitfinex","ETHUSD",1757148384330,13.13410113,4308.3,4308.2,6.7518]
["bitfinex","ETHUSD",1757148384652,12.34210113,4308.3,4308.2,6.7518]
["bitfinex","ETHUSD",1757148384859,5.32210113,4308.3,4308.2,6.7518]
["bitfinex","ETHUSD",1757148385056,6.11410113,4308.3,4308.2,6.7518]
["bitfinex","ETHUSD",1757148391809,6.11410113,4308.3,4308.2,6.2956]
["bitfinex","ETHUSD",1757148408734,0.793,4308.3,4308.2,6.2642]
["bitfinex","ETHUSD",1757148408978,0.001,4308.3,4308.2,7.38142]
["bitfinex","ETHUSD",1757148413763,0.001,4308.3,4308.2,6.89062]
["bitfinex","ETHUSD",1757148427152,0.001,4308.3,4308.2,6.89062]
["bitfinex","ETHUSD",1757148429993,0.001,4308.3,4308.2,3.0134846]
["bitfinex","ETHUSD",1757148430167,0.001,4308.3,4308.2,2.3870646]
["bitfinex","ETHUSD",1757148431191,0.001,4308.3,4308.2,6.2250646]
["bitfinex","ETHUSD",1757148436665,0.001,4308.3,4308.2,5.7968646]
["bitfinex","ETHUSD",1757148437225,0.001,4308.3,4308.2,6.2310646]
["bitfinex","ETHUSD",1757148438319,0.001,4308.3,4308.2,9.0355196]
["bitfinex","ETHUSD",1757148438520,0.117,4308.3,4308.2,9.0355196]
["bitfinex","ETHUSD",1757148439215,0.117,4308.3,4308.2,9.1525196]
["bitfinex","ETHUSD",1757148440730,0.117,4308.3,4308.2,8.6692196]
["bitfinex","ETHUSD",1757148440912,0.117,4308.3,4308.2,23.1692196]
["bitfinex","ETHUSD",1757148443894,0.117,4308.3,4308.2,8.6692196]
["bitfinex","ETHUSD",1757148444421,0.117,4308.3,4308.2,23.1692196]
["bitfinex","ETHUSD",1757148447328,0.117,4308.3,4308.2,8.6692196]
["bitfinex","ETHUSD",1757148447627,0.117,4308.3,4308.2,8.2350196]
["bitfinex","ETHUSD",1757148447826,0.117,4308.3,4308.2,22.7350196]
["bitfinex","ETHUSD",1757148448034,0.117,4308.3,4308.2,20.4138646]
["bitfinex","ETHUSD",1757148448502,0.117,4308.3,4308.2,25.7478646]
["bitfinex","ETHUSD",1757148448837,0.117,4308.3,4308.2,28.5032196]
["bitfinex","ETHUSD",1757148452032,0.117,4308.3,4308.2,14.0032196]
["bitfinex","ETHUSD",1757148452402,0.117,4308.3,4308.2,28.5032196]
["bitfinex","ETHUSD",1757148453328,0.117,4308.3,4308.2,34.9032196]
["bitfinex","ETHUSD",1757148456635,0.867,4308.3,4308.2,28.058]
["bitfinex","ETHUSD",1757148456834,0.867,4308.3,4308.2,31.895]
["bitfinex","ETHUSD",1757148457332,0.867,4308.3,4308.2,31.778]
["bitfinex","ETHUSD",1757148459430,1.309,4308.3,4308.2,31.778]
["bitfinex","ETHUSD",1757148460946,1.3279,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148462745,0.867,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148464550,1.3279,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148466047,0.867,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148466844,0.117,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148469685,0.8801,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148470630,0.117,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148471549,0.117,4308.3,4308.2,19.599155]
["bitfinex","ETHUSD",1757148472778,0.117,4308.3,4308.2,19.905055]
["bitfinex","ETHUSD",1757148474543,0.8801,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148476779,0.117,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148477279,0.117,4308.3,4308.2,19.599155]
["bitfinex","ETHUSD",1757148479585,0.117,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148487895,0.117,4308.3,4308.2,17.5839]
["bitfinex","ETHUSD",1757148492479,0.117,4308.3,4308.2,20.817055]
["bitfinex","ETHUSD",1757148493325,0.117,4308.3,4308.2,20.934055]
["bitfinex","ETHUSD",1757148495925,0.117,4308.3,4308.2,35.434055]
["bitfinex","ETHUSD",1757148496976,0.117,4308.3,4308.2,34.962355]
["bitfinex","ETHUSD",1757148504343,0.117,4308.3,4308.2,34.522055]
["bitfinex","ETHUSD",1757148504520,0.117,4308.3,4308.2,34.962355]
["bitfinex","ETHUSD",1757148507760,0.117,4308.3,4308.2,35.434055]
["bitfinex","ETHUSD",1757148508762,0.117,4308.3,4308.2,34.962355]
["bitfinex","ETHUSD",1757148525085,0.117,4308.3,4308.2,34.522055]
["bitfinex","ETHUSD",1757148527082,0.117,4308.3,4308.2,35.2009]
["bitfinex","ETHUSD",1757148527287,0.117,4308.3,4308.2,35.641]
["bitfinex","ETHUSD",1757148527807,0.117,4308.3,4308.2,37.962155]
["bitfinex","ETHUSD",1757148528115,0.117,4308.3,4308.2,35.641]
["bitfinex","ETHUSD",1757148528406,0.117,4308.3,4308.2,35.2009]
["bitfinex","ETHUSD",1757148529283,0.8764,4308.3,4308.2,31.895]
["bitfinex","ETHUSD",1757148529482,0.8764,4308.3,4308.2,13.558]
["bitfinex","ETHUSD",1757148529483,4.44710113,4308.3,4308.2,13.558]
["bitfinex","ETHUSD",1757148529684,5.12400557,4308.3,4308.2,17.394]
["bitfinex","ETHUSD",1757148529896,5.12400557,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148530501,5.12400557,4308.3,4308.2,13.441]
["bitfinex","ETHUSD",1757148530707,5.12400557,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148531031,5.82021067,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148542726,3.04150954,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148542918,4.68570623,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148543398,3.92630623,4308.3,4308.2,17.5751]
["bitfinex","ETHUSD",1757148543809,3.92630623,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148544438,4.68570623,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148546794,3.92630623,4308.3,4308.2,17.277]
["bitfinex","ETHUSD",1757148547834,3.92630623,4308.3,4308.2,13.441]
["bitfinex","ETHUSD",1757148548031,4.64367732,4308.3,4308.2,17.5761]
["bitfinex","ETHUSD",1757148548237,4.64367732,4308.3,4308.2,18.0162]
["bitfinex","ETHUSD",1757148548732,4.64367732,4308.3,4308.2,17.5761]
["bitfinex","ETHUSD",1757148550412,3.94747222,4308.3,4308.2,17.5761]
["bitfinex","ETHUSD",1757148553342,3.94747222,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148553343,4.71217222,4308.3,4308.2,17.278]
["bitfinex","ETHUSD",1757148560927,3.113155,4308.2,4308.1,0.00070341]
["bitfinex","ETHUSD",1757148561250,3.96540759,4308.2,4308.1,13.44270341]
["bitfinex","ETHUSD",1757148562227,3.96540759,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148564817,4.73010759,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148573762,4.41630759,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148577263,3.96540759,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148582238,4.71980759,4308.2,4308.1,13.44270341]
["bitfinex","ETHUSD",1757148582438,4.71980759,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148582634,3.96540759,4308.2,4308.1,17.57310341]
["bitfinex","ETHUSD",1757148582873,3.113155,4308.2,4308.1,17.57310341]
["bitfinex","ETHUSD",1757148583175,3.113155,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148583544,0.792,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148583758,3.113155,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148585988,0.792,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148586902,3.113155,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148589119,0.792,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148589715,3.113155,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148591219,3.114155,4308.2,4308.1,18.00440341]
["bitfinex","ETHUSD",1757148591421,3.114155,4308.2,4308.1,17.57310341]
["bitfinex","ETHUSD",1757148591645,4.42387665,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148591920,4.87857665,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148592303,4.87857665,4308.2,4308.1,13.44270341]
["bitfinex","ETHUSD",1757148592500,4.87857665,4308.2,4308.1,17.27870341]
["bitfinex","ETHUSD",1757148604204,11.89857665,4308.2,4308.1,17.27870341]
["bitfinex","ETHUSD",1757148606249,14.89857665,4308.2,4308.1,17.27870341]
["bitfinex","ETHUSD",1757148607218,7.87857665,4308.2,4308.1,17.27870341]
["bitfinex","ETHUSD",1757148608259,7.87857665,4308.2,4308.1,17.27970341]
["bitfinex","ETHUSD",1757148610455,0.792,4308.0,4307.8,0.004]
["bitfinex","ETHUSD",1757148610761,6.11326276,4308.0,4307.9,10.879]
["bitfinex","ETHUSD",1757148610922,7.30936276,4308.0,4307.9,10.879]
["bitfinex","ETHUSD",1757148611118,7.40221747,4308.0,4307.9,10.879]
["bitfinex","ETHUSD",1757148612063,12.00573002,4308.0,4307.9,10.879]
["bitfinex","ETHUSD",1757148612367,9.00077746,4308.0,4307.9,10.879]
["bitfinex","ETHUSD",1757148614040,6.22931665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757148614230,6.66311665,4307.9,4307.8,1.711]
["bitfinex","ETHUSD",1757148614443,7.42541665,4307.9,4307.8,1.711]
["bitfinex","ETHUSD",1757148615232,7.42541665,4307.9,4307.8,5.548]
["bitfinex","ETHUSD",1757148615565,9.37193214,4307.9,4307.8,10.883]
["bitfinex","ETHUSD",1757148619174,6.11337053,4307.8,4307.7,0.004]
["bitfinex","ETHUSD",1757148619389,6.11342442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757148619673,6.11353221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1757148619843,6.11353221,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1757148619844,6.1135861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757148620031,3.22964,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757148620226,3.66344,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148620459,4.42574,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148620639,4.5186098,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148620842,6.12970004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148621263,5.69590004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148621451,6.12970004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148621852,5.69590004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148622092,12.71590004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148622663,15.71590004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148623698,16.14970004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148624764,15.71590004,4307.3,4307.2,0.595]
["bitfinex","ETHUSD",1757148625384,15.71590004,4307.3,4307.2,5.931]
["bitfinex","ETHUSD",1757148625593,15.71590004,4307.3,4307.2,7.638]
["bitfinex","ETHUSD",1757148626711,16.14970004,4307.3,4307.2,7.638]
["bitfinex","ETHUSD",1757148627705,16.14970004,4307.3,4307.2,7.047]
["bitfinex","ETHUSD",1757148627706,15.71590004,4307.3,4307.2,7.047]
["bitfinex","ETHUSD",1757148627914,16.14970004,4307.3,4307.2,10.885]
["bitfinex","ETHUSD",1757148628982,15.71590004,4307.3,4307.2,10.885]
["bitfinex","ETHUSD",1757148629477,15.71590004,4307.3,4307.2,5.545]
["bitfinex","ETHUSD",1757148629682,3.11374781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757148629882,3.11374781,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1757148629883,6.11380171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757148630085,6.11380171,4307.0,4306.9,7.047]
["bitfinex","ETHUSD",1757148630516,7.57267538,4307.0,4306.9,7.047]
["bitfinex","ETHUSD",1757148630718,6.81037538,4307.0,4306.9,7.3631]
["bitfinex","ETHUSD",1757148630916,8.68599199,4307.0,4306.9,11.2011]
["bitfinex","ETHUSD",1757148631084,8.68599199,4307.0,4306.9,11.6456]
["bitfinex","ETHUSD",1757148632011,8.68599199,4307.0,4306.9,11.2011]
["bitfinex","ETHUSD",1757148636134,8.68599199,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148636355,6.81037538,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148639123,0.69657367,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148639323,3.01837538,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148639549,3.11380171,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148642554,0.792,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148643162,3.11380171,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148644647,3.11480171,4307.0,4306.9,12.1237]
["bitfinex","ETHUSD",1757148647085,3.11480171,4307.0,4306.9,11.6456]
["bitfinex","ETHUSD",1757148649495,0.793,4307.0,4306.9,11.6456]
["bitfinex","ETHUSD",1757148649693,0.793,4307.0,4306.9,12.1231]
["bitfinex","ETHUSD",1757148649989,3.11480171,4307.0,4306.9,12.1231]
["bitfinex","ETHUSD",1757148650595,3.11480171,4307.0,4306.9,11.6456]
["bitfinex","ETHUSD",1757148667584,3.11480171,4307.0,4306.9,11.2011]
["bitfinex","ETHUSD",1757148668114,3.11480171,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148668115,3.87150171,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148668322,4.94282308,4307.0,4306.9,7.047]
["bitfinex","ETHUSD",1757148668494,4.94282308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148675350,4.49082308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148682724,4.92592308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148682922,4.49082308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148683126,4.18982308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148683525,4.47592308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148688201,4.18982308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148688601,3.73412308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148691453,4.49482308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148692801,4.20872308,4307.0,4306.9,10.884]
["bitfinex","ETHUSD",1757148693456,7.92992308,4307.0,4306.9,7.047]
["bitfinex","ETHUSD",1757148693657,7.92992308,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148693962,8.62647088,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148698603,8.19137088,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148699307,8.62647088,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148699630,8.8287957,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148700227,8.3936957,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148702607,7.6329957,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148702799,7.6329957,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148703194,7.6329957,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148705300,8.4214957,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148708025,15.4414957,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148708223,15.4414701,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148711921,14.6529701,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148713237,13.33710093,4307.0,4306.9,12.1162]
["bitfinex","ETHUSD",1757148714502,13.33710093,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148715728,13.33710093,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148716230,13.33710093,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148716436,13.33710093,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148716610,14.90298223,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148716814,15.69148223,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148717023,14.90298223,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148717200,14.90298223,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148718711,14.90298223,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148719536,14.90298223,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148719741,13.33710093,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148723323,13.13480171,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148723531,13.33717314,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148727048,13.33716727,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148727252,13.33716727,4307.0,4306.9,11.6219]
["bitfinex","ETHUSD",1757148727554,13.33716727,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148727757,14.9030552,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148727930,14.9030552,4307.0,4306.9,10.885]
["bitfinex","ETHUSD",1757148728748,14.9030552,4307.0,4306.9,11.1827]
["bitfinex","ETHUSD",1757148732484,8.01536556,4307.0,4306.9,11.6203]
["bitfinex","ETHUSD",1757148732778,10.33716727,4307.0,4306.9,11.6203]
["bitfinex","ETHUSD",1757148733143,10.33716727,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148738904,8.01536556,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148739073,10.33716727,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148742184,8.01536556,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148742499,10.33716727,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148744995,10.334528,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148745998,3.314528,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148749555,3.314528,4307.0,4306.9,11.87915239]
["bitfinex","ETHUSD",1757148749994,0.99272629,4307.0,4306.9,12.31675239]
["bitfinex","ETHUSD",1757148750298,0.001,4307.0,4306.9,19.34368325]
["bitfinex","ETHUSD",1757148750794,0.001,4307.0,4306.9,33.84368325]
["bitfinex","ETHUSD",1757148760967,0.001,4307.0,4306.9,33.37358325]
["bitfinex","ETHUSD",1757148763201,0.001,4307.0,4306.9,33.85278325]
["bitfinex","ETHUSD",1757148765215,0.001,4307.0,4306.9,63.85278325]
["bitfinex","ETHUSD",1757148770508,0.001,4307.0,4306.9,63.37358325]
["bitfinex","ETHUSD",1757148771595,0.001,4307.0,4306.9,62.93598325]
["bitfinex","ETHUSD",1757148772522,0.001,4307.0,4306.9,63.38788325]
["bitfinex","ETHUSD",1757148774401,0.001,4307.0,4306.9,62.93598325]
["bitfinex","ETHUSD",1757148774836,0.001,4307.0,4306.9,63.38788325]
["bitfinex","ETHUSD",1757148776433,0.001,4307.0,4306.9,63.86708325]
["bitfinex","ETHUSD",1757148777326,0.001,4307.0,4306.9,33.86708325]
["bitfinex","ETHUSD",1757148777530,0.001,4307.0,4306.9,63.86708325]
["bitfinex","ETHUSD",1757148780954,0.001,4307.0,4306.9,63.38788325]
["bitfinex","ETHUSD",1757148781446,0.001,4307.0,4306.9,33.38788325]
["bitfinex","ETHUSD",1757148781655,0.001,4307.0,4306.9,63.38788325]
["bitfinex","ETHUSD",1757148781952,0.001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757148782112,0.001,4307.5,4307.4,6.39074471]
["bitfinex","ETHUSD",1757148782312,0.001,4307.5,4307.4,6.67584471]
["bitfinex","ETHUSD",1757148782514,0.001,4307.5,4307.4,22.11874471]
["bitfinex","ETHUSD",1757148782828,0.001,4307.5,4307.4,25.11874471]
["bitfinex","ETHUSD",1757148783246,0.001,4307.5,4307.4,55.11874471]
["bitfinex","ETHUSD",1757148783625,0.001,4307.5,4307.4,55.29322809]
["bitfinex","ETHUSD",1757148784947,0.001,4307.5,4307.4,54.84132809]
["bitfinex","ETHUSD",1757148785367,0.001,4307.5,4307.4,55.29322809]
["bitfinex","ETHUSD",1757148785868,0.001,4307.5,4307.4,54.84132809]
["bitfinex","ETHUSD",1757148786876,0.001,4307.5,4307.4,55.29322809]
["bitfinex","ETHUSD",1757148787196,0.001,4307.5,4307.4,61.69422809]
["bitfinex","ETHUSD",1757148795642,0.001,4307.5,4307.4,61.24232809]
["bitfinex","ETHUSD",1757148795956,0.001,4307.5,4307.4,61.69292809]
["bitfinex","ETHUSD",1757148796699,0.001,4307.5,4307.4,31.69292809]
["bitfinex","ETHUSD",1757148796903,0.001,4307.5,4307.4,61.69292809]
["bitfinex","ETHUSD",1757148798006,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757148798317,0.001,4307.9,4307.8,41.46505622]
["bitfinex","ETHUSD",1757148798631,0.001,4307.9,4307.8,56.26385622]
["bitfinex","ETHUSD",1757148800810,0.001,4307.9,4307.8,56.71445622]
["bitfinex","ETHUSD",1757148810930,0.001,4308.0,4307.8,56.71445622]
["bitfinex","ETHUSD",1757148810931,0.001,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757148811254,0.001,4308.0,4307.9,40.84289189]
["bitfinex","ETHUSD",1757148811418,0.001,4308.0,4307.9,41.14169189]
["bitfinex","ETHUSD",1757148811954,0.001,4308.0,4307.9,41.23448822]
["bitfinex","ETHUSD",1757148812149,0.001,4308.0,4307.9,40.78388822]
["bitfinex","ETHUSD",1757148812449,0.001,4308.0,4307.9,55.73448822]
["bitfinex","ETHUSD",1757148815963,0.001,4308.0,4307.9,55.28388822]
["bitfinex","ETHUSD",1757148816519,0.001,4308.0,4307.9,55.73448822]
["bitfinex","ETHUSD",1757148819577,0.001,4308.0,4307.9,25.73448822]
["bitfinex","ETHUSD",1757148819871,0.001,4308.0,4307.9,55.73448822]
["bitfinex","ETHUSD",1757148820585,0.001,4308.0,4307.9,25.73448822]
["bitfinex","ETHUSD",1757148820775,0.001,4308.0,4307.9,55.73448822]
["bitfinex","ETHUSD",1757148820977,0.001,4308.0,4307.9,55.85048822]
["bitfinex","ETHUSD",1757148824870,0.001,4308.0,4307.9,58.62348822]
["bitfinex","ETHUSD",1757148827617,0.001,4308.2,4308.0,2.32126276]
["bitfinex","ETHUSD",1757148827911,0.001,4308.2,4308.1,39.15620888]
["bitfinex","ETHUSD",1757148828130,0.001,4308.2,4308.1,39.90780888]
["bitfinex","ETHUSD",1757148828415,0.001,4308.2,4308.1,54.5005979]
["bitfinex","ETHUSD",1757148834424,0.001,4308.2,4308.1,59.8335979]
["bitfinex","ETHUSD",1757148834630,0.001,4308.2,4308.1,60.43328359]
["bitfinex","ETHUSD",1757148836957,0.001,4308.2,4308.1,59.68168359]
["bitfinex","ETHUSD",1757148837463,0.001,4308.2,4308.1,59.97718359]
["bitfinex","ETHUSD",1757148838162,0.001,4308.2,4308.1,29.97718359]
["bitfinex","ETHUSD",1757148838340,0.001,4308.2,4308.1,59.97718359]
["bitfinex","ETHUSD",1757148842844,0.001,4308.2,4308.1,62.41918359]
["bitfinex","ETHUSD",1757148843044,0.001,4308.2,4308.1,60.43328359]
["bitfinex","ETHUSD",1757148845870,0.001,4308.2,4308.1,59.97718359]
["bitfinex","ETHUSD",1757148846065,0.3123,4308.2,4308.1,59.68168359]
["bitfinex","ETHUSD",1757148846257,0.7908,4308.2,4308.1,59.68168359]
["bitfinex","ETHUSD",1757148846458,1.2351,4308.2,4308.1,59.68168359]
["bitfinex","ETHUSD",1757148849396,0.7908,4308.2,4308.1,59.68168359]
["bitfinex","ETHUSD",1757148849601,0.7908,4308.2,4308.1,66.08068359]
["bitfinex","ETHUSD",1757148849773,1.2225,4308.2,4308.1,66.08068359]
["bitfinex","ETHUSD",1757148851562,1.2225,4308.2,4308.1,61.6459979]
["bitfinex","ETHUSD",1757148851791,1.2225,4308.2,4308.1,65.4809979]
["bitfinex","ETHUSD",1757148854618,1.2225,4308.2,4308.1,26.32478902]
["bitfinex","ETHUSD",1757148854837,1.2225,4308.2,4308.1,30.16178902]
["bitfinex","ETHUSD",1757148855007,2.0145,4308.2,4308.1,15.66578902]
["bitfinex","ETHUSD",1757148855180,2.21625,4308.2,4308.1,15.66578902]
["bitfinex","ETHUSD",1757148873603,1.78455,4308.2,4308.1,15.66578902]
["bitfinex","ETHUSD",1757148882228,1.5828,4308.2,4308.1,15.66578902]
["bitfinex","ETHUSD",1757148886268,0.001,4308.2,4308.1,16.42328902]
["bitfinex","ETHUSD",1757148886857,0.001,4308.2,4308.1,30.92328902]
["bitfinex","ETHUSD",1757148894378,0.001,4308.2,4308.1,30.47158902]
["bitfinex","ETHUSD",1757148905695,0.46795706,4308.5,4308.1,30.47158902]
["bitfinex","ETHUSD",1757148905904,0.793,4308.6,4308.1,30.47158902]
["bitfinex","ETHUSD",1757148906082,0.793,4308.6,4308.1,30.3788]
["bitfinex","ETHUSD",1757148906285,1.2647,4308.6,4308.1,30.3788]
["bitfinex","ETHUSD",1757148906470,1.2647,4308.6,4308.2,0.69611786]
["bitfinex","ETHUSD",1757148906698,1.15625932,4308.6,4308.3,3.836]
["bitfinex","ETHUSD",1757148907000,0.2994,4308.4,4308.3,3.836]
["bitfinex","ETHUSD",1757148908018,0.2994,4308.4,4308.3,5.543]
["bitfinex","ETHUSD",1757148908380,0.7855,4308.4,4308.3,5.543]
["bitfinex","ETHUSD",1757148909594,0.7865,4308.4,4308.3,5.543]
["bitfinex","ETHUSD",1757148913332,0.001,4308.4,4308.3,6.285]
["bitfinex","ETHUSD",1757148913836,0.001,4308.4,4308.3,5.8496]
["bitfinex","ETHUSD",1757148914304,0.001,4308.4,4308.3,5.543]
["bitfinex","ETHUSD",1757148917311,1.2157,4308.4,4308.3,5.543]
["bitfinex","ETHUSD",1757148917639,1.2157,4308.4,4308.3,10.877]
["bitfinex","ETHUSD",1757148918040,0.7497,4308.4,4308.3,10.877]
["bitfinex","ETHUSD",1757148922529,0.001,4308.4,4308.3,17.278]
["bitfinex","ETHUSD",1757148923627,0.001,4308.4,4308.3,17.5846]
["bitfinex","ETHUSD",1757148927480,0.001,4308.4,4308.3,17.5886]
["bitfinex","ETHUSD",1757148929871,0.001,4308.4,4308.3,17.5886]
["bitfinex","ETHUSD",1757148930358,0.7497,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148932868,1.5417,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148933069,2.16217,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148933672,1.69617,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148938329,1.5417,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148948639,3.86274725,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148948832,4.30904725,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148949433,3.86274725,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148951209,1.5417,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148951823,0.793,4308.4,4308.3,17.282]
["bitfinex","ETHUSD",1757148952309,0.793,4308.4,4308.3,17.5727]
["bitfinex","ETHUSD",1757148952514,0.793,4308.4,4308.3,18.0098]
["bitfinex","ETHUSD",1757148971260,0.793,4308.4,4308.3,17.5727]
["bitfinex","ETHUSD",1757148974392,0.793,4308.4,4308.3,18.03]
["bitfinex","ETHUSD",1757148975669,0.793,4308.4,4308.3,17.5727]
["bitfinex","ETHUSD",1757148994324,0.793,4308.4,4308.3,18.03]
["bitfinex","ETHUSD",1757148999407,0.793,4308.4,4308.3,17.5727]
["bitfinex","ETHUSD",1757149003550,0.117,4308.4,4308.3,20.83710113]
["bitfinex","ETHUSD",1757149004051,0.117,4308.4,4308.3,35.33710113]
["bitfinex","ETHUSD",1757149004909,0.117,4308.4,4308.3,65.33710113]
["bitfinex","ETHUSD",1757149007618,0.001,4308.4,4308.3,65.33710113]
["bitfinex","ETHUSD",1757149007819,0.001,4308.4,4308.3,68.33710113]
["bitfinex","ETHUSD",1757149012023,0.001,4308.4,4308.3,38.33710113]
["bitfinex","ETHUSD",1757149012233,0.001,4308.4,4308.3,68.33710113]
["bitfinex","ETHUSD",1757149015168,0.001,4308.4,4308.3,38.33710113]
["bitfinex","ETHUSD",1757149015316,0.001,4308.4,4308.3,68.33710113]
["bitfinex","ETHUSD",1757149023284,0.001,4308.4,4308.3,38.33710113]
["bitfinex","ETHUSD",1757149023484,0.001,4308.4,4308.3,68.33710113]
["bitfinex","ETHUSD",1757149023690,0.001,4308.4,4308.3,67.85710113]
["bitfinex","ETHUSD",1757149024396,0.001,4308.4,4308.3,37.85710113]
["bitfinex","ETHUSD",1757149024692,0.001,4308.4,4308.3,67.85710113]
["bitfinex","ETHUSD",1757149025399,0.001,4308.4,4308.3,37.85710113]
["bitfinex","ETHUSD",1757149025602,0.001,4308.4,4308.3,67.85710113]
["bitfinex","ETHUSD",1757149031505,0.001,4308.4,4308.3,68.34480113]
["bitfinex","ETHUSD",1757149034212,0.001,4308.4,4308.3,67.85710113]
["bitfinex","ETHUSD",1757149034510,0.001,4308.4,4308.3,68.34480113]
["bitfinex","ETHUSD",1757149035211,0.001,4308.4,4308.3,56.60980113]
["bitfinex","ETHUSD",1757149035372,0.001,4308.4,4308.3,69.40680113]
["bitfinex","ETHUSD",1757149035580,0.001,4308.4,4308.3,71.11280113]
["bitfinex","ETHUSD",1757149038895,0.001,4308.4,4308.3,56.60880113]
["bitfinex","ETHUSD",1757149039129,0.001,4308.4,4308.3,56.12110113]
["bitfinex","ETHUSD",1757149042996,0.001,4308.4,4308.3,54.41510113]
["bitfinex","ETHUSD",1757149045507,0.001,4308.4,4308.3,70.62310113]
["bitfinex","ETHUSD",1757149046396,0.001,4308.4,4308.3,70.15980113]
["bitfinex","ETHUSD",1757149047138,0.001,4308.4,4308.3,67.38780113]
["bitfinex","ETHUSD",1757149048232,0.7576,4308.4,4308.3,67.09710113]
["bitfinex","ETHUSD",1757149048754,0.7576,4308.4,4308.3,63.26110113]
["bitfinex","ETHUSD",1757149048897,0.7576,4308.4,4308.3,67.09410113]
["bitfinex","ETHUSD",1757149051939,0.4571,4308.4,4308.3,67.09410113]
["bitfinex","ETHUSD",1757149054915,0.001,4308.4,4308.3,67.09410113]
["bitfinex","ETHUSD",1757149055582,0.001,4308.4,4308.3,69.86610113]
["bitfinex","ETHUSD",1757149057357,0.001,4308.4,4308.3,39.86610113]
["bitfinex","ETHUSD",1757149057659,0.001,4308.4,4308.3,69.86610113]
["bitfinex","ETHUSD",1757149058534,0.001,4308.4,4308.3,39.86610113]
["bitfinex","ETHUSD",1757149058859,0.001,4308.4,4308.3,69.86610113]
["bitfinex","ETHUSD",1757149060260,0.001,4308.4,4308.3,70.16640113]
["bitfinex","ETHUSD",1757149062570,0.001,4308.4,4308.3,67.39440113]
["bitfinex","ETHUSD",1757149062887,0.001,4308.4,4308.3,60.99640113]
["bitfinex","ETHUSD",1757149063456,0.001,4308.4,4308.3,30.99640113]
["bitfinex","ETHUSD",1757149063661,0.001,4308.4,4308.3,60.99640113]
["bitfinex","ETHUSD",1757149064360,0.001,4308.4,4308.3,56.12450113]
["bitfinex","ETHUSD",1757149064562,0.001,4308.4,4308.3,54.41850113]
["bitfinex","ETHUSD",1757149065398,0.001,4308.4,4308.3,63.58950113]
["bitfinex","ETHUSD",1757149065546,0.001,4308.4,4308.3,70.62750113]
["bitfinex","ETHUSD",1757149066590,0.001,4308.4,4308.3,40.62750113]
["bitfinex","ETHUSD",1757149066795,0.001,4308.4,4308.3,70.62750113]
["bitfinex","ETHUSD",1757149069681,0.001,4308.4,4308.3,40.62750113]
["bitfinex","ETHUSD",1757149069890,0.001,4308.4,4308.3,70.62750113]
["bitfinex","ETHUSD",1757149070265,0.3156,4308.4,4308.3,69.86710113]
["bitfinex","ETHUSD",1757149070465,0.7764,4308.4,4308.3,69.86710113]
["bitfinex","ETHUSD",1757149070987,0.001,4308.4,4308.3,69.86710113]
["bitfinex","ETHUSD",1757149071486,0.001,4308.4,4308.3,53.65810113]
["bitfinex","ETHUSD",1757149072887,0.001,4308.4,4308.3,23.65810113]
["bitfinex","ETHUSD",1757149073090,0.001,4308.4,4308.3,53.65810113]
["bitfinex","ETHUSD",1757149073798,0.001,4308.4,4308.3,53.95840113]
["bitfinex","ETHUSD",1757149075395,0.001,4308.4,4308.3,63.12940113]
["bitfinex","ETHUSD",1757149075600,0.001,4308.4,4308.3,70.16740113]
["bitfinex","ETHUSD",1757149076967,0.001,4308.4,4308.3,40.16740113]
["bitfinex","ETHUSD",1757149077166,0.001,4308.4,4308.3,67.39540113]
["bitfinex","ETHUSD",1757149077515,0.001,4308.4,4308.3,67.85550113]
["bitfinex","ETHUSD",1757149078299,0.001,4308.4,4308.3,61.45650113]
["bitfinex","ETHUSD",1757149078494,0.001,4308.4,4308.3,54.53450113]
["bitfinex","ETHUSD",1757149081110,0.001,4308.4,4308.3,24.53450113]
["bitfinex","ETHUSD",1757149081310,0.001,4308.4,4308.3,54.53450113]
["bitfinex","ETHUSD",1757149082204,0.001,4308.4,4308.3,24.53450113]
["bitfinex","ETHUSD",1757149082411,0.001,4308.4,4308.3,54.53450113]
["bitfinex","ETHUSD",1757149085518,0.001,4308.4,4308.3,70.74250113]
["bitfinex","ETHUSD",1757149089833,0.001,4308.4,4308.3,67.97050113]
["bitfinex","ETHUSD",1757149089979,0.001,4308.4,4308.3,56.24050113]
["bitfinex","ETHUSD",1757149091886,0.001,4308.4,4308.3,54.53450113]
["bitfinex","ETHUSD",1757149093416,0.001,4308.6,4308.4,35.32104725]
["bitfinex","ETHUSD",1757149093618,0.001,4308.6,4308.5,39.17720331]
["bitfinex","ETHUSD",1757149093822,0.001,4308.6,4308.5,39.44529338]
["bitfinex","ETHUSD",1757149094033,0.001,4308.6,4308.5,53.94529338]
["bitfinex","ETHUSD",1757149094336,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149094494,0.001,4308.6,4308.5,24.03806906]
["bitfinex","ETHUSD",1757149094694,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149095382,0.001,4308.6,4308.5,68.54006906]
["bitfinex","ETHUSD",1757149095587,0.001,4308.6,4308.5,70.24606906]
["bitfinex","ETHUSD",1757149095988,0.001,4308.6,4308.5,67.47406906]
["bitfinex","ETHUSD",1757149096192,0.001,4308.6,4308.5,67.93516906]
["bitfinex","ETHUSD",1757149098027,0.001,4308.6,4308.5,61.53716906]
["bitfinex","ETHUSD",1757149098186,0.001,4308.6,4308.5,56.20516906]
["bitfinex","ETHUSD",1757149099595,0.001,4308.6,4308.5,26.20516906]
["bitfinex","ETHUSD",1757149099932,0.001,4308.6,4308.5,56.20516906]
["bitfinex","ETHUSD",1757149100434,0.001,4308.6,4308.5,55.74406906]
["bitfinex","ETHUSD",1757149101031,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149102934,0.001,4308.6,4308.5,54.49916906]
["bitfinex","ETHUSD",1757149104307,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149105637,0.001,4308.6,4308.5,70.24606906]
["bitfinex","ETHUSD",1757149106954,0.001,4308.6,4308.5,40.24606906]
["bitfinex","ETHUSD",1757149107256,0.001,4308.6,4308.5,70.24606906]
["bitfinex","ETHUSD",1757149107941,0.001,4308.6,4308.5,55.74406906]
["bitfinex","ETHUSD",1757149108149,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149110119,0.001,4308.6,4308.5,54.49916906]
["bitfinex","ETHUSD",1757149110352,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149111159,0.001,4308.6,4308.5,24.03806906]
["bitfinex","ETHUSD",1757149111316,0.001,4308.6,4308.5,54.03806906]
["bitfinex","ETHUSD",1757149113972,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149114169,0.001,4308.6,4308.5,24.04206906]
["bitfinex","ETHUSD",1757149114369,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149114575,0.001,4308.6,4308.5,54.50316906]
["bitfinex","ETHUSD",1757149115435,0.001,4308.6,4308.5,70.71116906]
["bitfinex","ETHUSD",1757149115868,0.001,4308.6,4308.5,67.93916906]
["bitfinex","ETHUSD",1757149117643,0.001,4308.6,4308.5,56.20916906]
["bitfinex","ETHUSD",1757149118175,0.001,4308.6,4308.5,54.50316906]
["bitfinex","ETHUSD",1757149122279,0.001,4308.6,4308.5,24.50316906]
["bitfinex","ETHUSD",1757149122602,0.001,4308.6,4308.5,54.50316906]
["bitfinex","ETHUSD",1757149123379,0.001,4308.6,4308.5,24.50316906]
["bitfinex","ETHUSD",1757149123582,0.001,4308.6,4308.5,54.50316906]
["bitfinex","ETHUSD",1757149125380,0.001,4308.6,4308.5,63.67316906]
["bitfinex","ETHUSD",1757149125581,0.001,4308.6,4308.5,70.71016906]
["bitfinex","ETHUSD",1757149126481,0.001,4308.6,4308.5,70.24906906]
["bitfinex","ETHUSD",1757149128086,0.001,4308.6,4308.5,61.07906906]
["bitfinex","ETHUSD",1757149130171,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149130658,0.001,4308.6,4308.5,24.04206906]
["bitfinex","ETHUSD",1757149130960,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149132690,0.001,4308.6,4308.5,24.04206906]
["bitfinex","ETHUSD",1757149132898,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149135401,0.001,4308.6,4308.5,68.54306906]
["bitfinex","ETHUSD",1757149135701,0.001,4308.6,4308.5,70.24906906]
["bitfinex","ETHUSD",1757149135901,0.001,4308.6,4308.5,40.24906906]
["bitfinex","ETHUSD",1757149136202,0.001,4308.6,4308.5,70.24906906]
["bitfinex","ETHUSD",1757149136405,0.001,4308.6,4308.5,67.47706906]
["bitfinex","ETHUSD",1757149136610,0.001,4308.6,4308.5,67.94796906]
["bitfinex","ETHUSD",1757149136917,0.001,4308.6,4308.5,54.51296906]
["bitfinex","ETHUSD",1757149137709,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149138113,0.001,4308.6,4308.5,56.48306906]
["bitfinex","ETHUSD",1757149138274,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149141010,0.001,4308.6,4308.5,24.04206906]
["bitfinex","ETHUSD",1757149141315,0.001,4308.6,4308.5,54.04206906]
["bitfinex","ETHUSD",1757149142623,0.302,4308.6,4308.5,53.75076906]
["bitfinex","ETHUSD",1757149142822,1.2595,4308.6,4308.5,53.74976906]
["bitfinex","ETHUSD",1757149143624,0.7916,4308.6,4308.5,53.74976906]
["bitfinex","ETHUSD",1757149145498,0.7916,4308.6,4308.5,69.95676906]
["bitfinex","ETHUSD",1757149149043,0.001,4308.6,4308.5,70.25436906]
["bitfinex","ETHUSD",1757149150039,0.001,4308.6,4308.5,70.37036906]
["bitfinex","ETHUSD",1757149150341,0.001,4308.6,4308.5,61.66346906]
["bitfinex","ETHUSD",1757149150546,0.001,4308.6,4308.5,56.33246906]
["bitfinex","ETHUSD",1757149152351,0.001,4308.6,4308.5,54.62646906]
["bitfinex","ETHUSD",1757149155258,0.001,4308.6,4308.5,54.16336906]
["bitfinex","ETHUSD",1757149155418,0.001,4308.6,4308.5,70.37036906]
["bitfinex","ETHUSD",1757149155814,0.3138,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149156020,0.7787,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149156220,1.2065,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149156965,0.7787,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149157260,0.7787,4308.6,4308.5,40.07276906]
["bitfinex","ETHUSD",1757149157563,0.7787,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149158123,1.2065,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149158524,0.7787,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149159360,0.7787,4308.6,4308.5,40.07276906]
["bitfinex","ETHUSD",1757149159566,0.7787,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149160342,1.2065,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149160963,0.7787,4308.6,4308.5,70.07276906]
["bitfinex","ETHUSD",1757149161128,1.2065,4308.6,4308.5,63.12476906]
["bitfinex","ETHUSD",1757149161328,1.2065,4308.6,4308.5,30.80377568]
["bitfinex","ETHUSD",1757149161530,1.33195,4308.6,4308.5,34.63577568]
["bitfinex","ETHUSD",1757149165156,1.33195,4308.6,4308.5,34.543]
["bitfinex","ETHUSD",1757149176004,2.12395,4308.6,4308.5,34.543]
["bitfinex","ETHUSD",1757149176204,2.12395,4308.6,4308.5,20.045]
["bitfinex","ETHUSD",1757149176205,4.44488951,4308.6,4308.5,20.045]
["bitfinex","ETHUSD",1757149180307,4.44488951,4308.6,4308.5,20.045]
["bitfinex","ETHUSD",1757149194243,4.44488951,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149198344,4.01708951,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149199009,4.45148951,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149199210,9.05366274,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149199941,4.45148951,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149201452,9.05366274,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149207060,12.05366274,4308.6,4308.5,17.273]
["bitfinex","ETHUSD",1757149207267,2.321155,4308.2,4307.7,5.335]
["bitfinex","ETHUSD",1757149207574,6.11331665,4307.9,4307.8,1.707]
["bitfinex","ETHUSD",1757149207814,7.35161665,4307.9,4307.8,1.707]
["bitfinex","ETHUSD",1757149208121,3.792,4307.7,4307.2,0.004]
["bitfinex","ETHUSD",1757149208364,3.792,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149208551,7.35172442,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149208751,12.92120715,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149210441,7.08073392,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149211131,7.82453392,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149211328,12.42670715,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149213671,11.68290715,4307.7,4307.6,2.05]
["bitfinex","ETHUSD",1757149215567,11.68290715,4307.7,4307.6,7.386]
["bitfinex","ETHUSD",1757149215865,11.68290715,4307.7,4307.6,7.7018]
["bitfinex","ETHUSD",1757149216269,11.68290715,4307.7,4307.6,7.386]
["bitfinex","ETHUSD",1757149216465,11.96860715,4307.7,4307.6,7.386]
["bitfinex","ETHUSD",1757149216701,12.42670715,4307.7,4307.6,7.386]
["bitfinex","ETHUSD",1757149217964,12.42670715,4307.7,4307.6,7.39]
["bitfinex","ETHUSD",1757149218698,12.14100715,4307.7,4307.6,7.39]
["bitfinex","ETHUSD",1757149221196,12.42670715,4307.7,4307.6,7.39]
["bitfinex","ETHUSD",1757149221399,12.42554708,4307.7,4307.6,7.39]
["bitfinex","ETHUSD",1757149225865,12.87904708,4307.7,4307.6,7.39]
["bitfinex","ETHUSD",1757149228028,12.87904708,4307.7,4307.2,0.004]
["bitfinex","ETHUSD",1757149228029,6.22947831,4307.6,4307.2,0.004]
["bitfinex","ETHUSD",1757149228367,6.11353221,4307.5,4307.4,5.33600001]
["bitfinex","ETHUSD",1757149228551,6.11364,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757149228863,6.11364,4307.3,4307.2,7.047]
["bitfinex","ETHUSD",1757149228864,10.71581323,4307.3,4307.2,7.047]
["bitfinex","ETHUSD",1757149229023,11.0943908,4307.3,4307.2,7.047]
["bitfinex","ETHUSD",1757149229229,12.0059908,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149229437,13.88518989,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149232473,13.43168989,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149233574,20.45168989,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149237590,15.84951666,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149238974,16.30301666,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149241003,16.32381666,4307.3,4307.2,10.886]
["bitfinex","ETHUSD",1757149241202,6.1136939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757149241400,8.22037557,4307.2,4307.1,7.048]
["bitfinex","ETHUSD",1757149241717,16.03087557,4307.2,4307.1,7.048]
["bitfinex","ETHUSD",1757149242598,16.03087557,4307.2,4307.1,10.886]
["bitfinex","ETHUSD",1757149248702,2.32180171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757149248889,6.22980171,4307.0,4306.9,1.712]
["bitfinex","ETHUSD",1757149249089,7.49460171,4307.0,4306.9,1.712]
["bitfinex","ETHUSD",1757149249401,0.792,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1757149249610,1.40339095,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1757149249922,4.51590831,4306.6,4306.5,1.712]
["bitfinex","ETHUSD",1757149250225,5.21266641,4306.6,4306.5,5.559]
["bitfinex","ETHUSD",1757149251294,4.42216641,4306.6,4306.5,5.559]
["bitfinex","ETHUSD",1757149252730,4.42216641,4306.6,4306.5,6.2942]
["bitfinex","ETHUSD",1757149253736,3.72540831,4306.6,4306.5,6.2942]
["bitfinex","ETHUSD",1757149257308,6.11401736,4306.6,4306.5,6.7491]
["bitfinex","ETHUSD",1757149267949,6.11401736,4306.6,4306.5,6.2942]
["bitfinex","ETHUSD",1757149270161,0.792,4306.6,4306.5,6.7876]
["bitfinex","ETHUSD",1757149270826,7.021,4307.2,4306.5,6.7876]
["bitfinex","ETHUSD",1757149271026,7.021,4307.2,4306.6,0.9682]
["bitfinex","ETHUSD",1757149271227,7.021,4307.2,4307.1,0.3053]
["bitfinex","ETHUSD",1757149271461,7.021,4307.2,4307.1,4.6271]
["bitfinex","ETHUSD",1757149271657,7.813,4307.2,4307.1,4.6271]
["bitfinex","ETHUSD",1757149272165,7.813,4307.2,4307.1,5.1205]
["bitfinex","ETHUSD",1757149272365,0.001,4307.2,4307.1,5.1205]
["bitfinex","ETHUSD",1757149276598,0.001,4307.2,4307.1,4.6271]
["bitfinex","ETHUSD",1757149285491,0.001,4307.2,4307.1,5.1205]
["bitfinex","ETHUSD",1757149286295,0.001,4307.2,4307.1,5.86474092]
["bitfinex","ETHUSD",1757149287498,0.001,4307.2,4307.1,5.1205]
["bitfinex","ETHUSD",1757149288309,0.001,4307.2,4307.1,7.44224781]
["bitfinex","ETHUSD",1757149288719,0.001,4307.2,4307.1,8.13852886]
["bitfinex","ETHUSD",1757149291619,0.001,4307.2,4307.1,20.31678105]
["bitfinex","ETHUSD",1757149291777,0.001,4307.2,4307.1,22.63852886]
["bitfinex","ETHUSD",1757149292613,0.001,4307.2,4307.1,22.14512886]
["bitfinex","ETHUSD",1757149292781,0.001,4307.2,4307.1,22.63852886]
["bitfinex","ETHUSD",1757149296220,0.001,4307.2,4307.1,22.14512886]
["bitfinex","ETHUSD",1757149298172,0.001,4307.2,4307.1,19.82338105]
["bitfinex","ETHUSD",1757149298520,0.4637,4307.2,4307.1,21.36502886]
["bitfinex","ETHUSD",1757149298733,0.001,4307.2,4307.1,21.36502886]
["bitfinex","ETHUSD",1757149298933,0.001,4307.2,4307.1,21.67032886]
["bitfinex","ETHUSD",1757149299120,0.001,4307.2,4307.1,22.14512886]
["bitfinex","ETHUSD",1757149301854,0.908,4307.1,4306.6,0.004]
["bitfinex","ETHUSD",1757149302041,3.40716345,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1757149302244,3.40716345,4306.7,4306.6,3.853]
["bitfinex","ETHUSD",1757149302565,4.29846345,4306.7,4306.6,3.853]
["bitfinex","ETHUSD",1757149309653,4.29846345,4306.7,4305.2,5.336]
["bitfinex","ETHUSD",1757149309654,3.1147185,4305.3,4305.2,5.336]
["bitfinex","ETHUSD",1757149309867,7.84295472,4305.3,4305.2,10.892]
["bitfinex","ETHUSD",1757149310068,7.84295472,4305.3,4303.5,6.8867]
["bitfinex","ETHUSD",1757149310069,0.792,4305.1,4304.8,1e-08]
["bitfinex","ETHUSD",1757149310280,0.792,4304.3,4303.4,0.4644]
["bitfinex","ETHUSD",1757149310487,3.40851211,4304.2,4303.4,0.4644]
["bitfinex","ETHUSD",1757149310782,4.29981211,4304.2,4304.1,1.727]
["bitfinex","ETHUSD",1757149310984,4.96211374,4304.2,4304.1,1.727]
["bitfinex","ETHUSD",1757149311185,4.96211374,4304.2,4304.1,4.753]
["bitfinex","ETHUSD",1757149312658,4.52831374,4304.2,4304.1,4.753]
["bitfinex","ETHUSD",1757149313194,3.77761374,4304.2,4304.1,5.0399]
["bitfinex","ETHUSD",1757149314203,3.77761374,4304.2,4304.1,4.753]
["bitfinex","ETHUSD",1757149314897,4.07081374,4304.2,4304.1,4.753]
["bitfinex","ETHUSD",1757149315200,3.77761374,4304.2,4304.1,4.753]
["bitfinex","ETHUSD",1757149315574,3.77761374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149316958,4.52831374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149318999,3.77761374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149319200,3.11531211,4304.2,4304.1,10.8423]
["bitfinex","ETHUSD",1757149320578,3.11531211,4304.2,4304.1,10.3779]
["bitfinex","ETHUSD",1757149322504,3.11531211,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149324466,3.11531211,4304.2,4304.1,10.3779]
["bitfinex","ETHUSD",1757149324907,3.86601211,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149325069,4.48493374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149326565,4.91873374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149328247,4.48493374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149333008,4.93343374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149335319,4.48493374,4304.2,4304.1,10.091]
["bitfinex","ETHUSD",1757149340041,4.48493374,4304.2,4304.1,10.095]
["bitfinex","ETHUSD",1757149342038,0.792,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757149342240,6.11547405,4303.9,4303.8,7.073]
["bitfinex","ETHUSD",1757149342536,6.11547405,4303.9,4303.8,10.951]
["bitfinex","ETHUSD",1757149342537,7.33077405,4303.9,4303.8,10.951]
["bitfinex","ETHUSD",1757149342735,0.792,4303.7,4303.6,6.41]
["bitfinex","ETHUSD",1757149342937,8.37795644,4303.7,4303.6,13.458]
["bitfinex","ETHUSD",1757149343126,8.82645644,4303.7,4303.6,13.458]
["bitfinex","ETHUSD",1757149343944,8.82645644,4303.7,4303.6,17.34]
["bitfinex","ETHUSD",1757149347026,8.82645644,4303.7,4303.6,10.934]
["bitfinex","ETHUSD",1757149347229,3.11579801,4303.3,4302.8,0.025]
["bitfinex","ETHUSD",1757149347433,6.11579801,4303.3,4303.2,7.054]
["bitfinex","ETHUSD",1757149347628,6.43079801,4303.3,4303.2,7.054]
["bitfinex","ETHUSD",1757149347829,6.88259801,4303.3,4303.2,7.054]
["bitfinex","ETHUSD",1757149348034,3.11585201,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757149348264,7.77415367,4303.2,4303.1,7.07]
["bitfinex","ETHUSD",1757149348466,7.77415367,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757149348467,3.0,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757149348769,6.43101403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757149349072,6.43101403,4302.9,4302.8,0.181]
["bitfinex","ETHUSD",1757149349253,6.11601403,4302.9,4302.8,0.4849]
["bitfinex","ETHUSD",1757149349439,7.1258416,4302.9,4302.8,0.4849]
["bitfinex","ETHUSD",1757149349645,7.1258416,4302.9,4302.8,0.9146]
["bitfinex","ETHUSD",1757149350234,7.8926416,4302.9,4302.8,0.181]
["bitfinex","ETHUSD",1757149350567,7.1258416,4302.9,4302.8,0.9146]
["bitfinex","ETHUSD",1757149352107,3.11601403,4302.9,4302.8,1.3976]
["bitfinex","ETHUSD",1757149353086,3.11601403,4302.9,4302.8,0.9146]
["bitfinex","ETHUSD",1757149355256,3.11601403,4302.9,4302.8,0.4849]
["bitfinex","ETHUSD",1757149355454,3.11601403,4302.9,4302.8,7.9646]
["bitfinex","ETHUSD",1757149357898,3.11601403,4302.9,4302.8,7.9686]
["bitfinex","ETHUSD",1757149359201,3.11601403,4302.9,4302.8,8.4516]
["bitfinex","ETHUSD",1757149359860,3.11601403,4302.9,4302.8,7.9686]
["bitfinex","ETHUSD",1757149361272,1.37854564,4303.6,4302.8,8.4206]
["bitfinex","ETHUSD",1757149361273,0.88264564,4303.6,4302.8,8.4206]
["bitfinex","ETHUSD",1757149361459,2.32352804,4303.8,4302.9,0.9161]
["bitfinex","ETHUSD",1757149361666,0.9343528,4303.7,4302.9,0.452]
["bitfinex","ETHUSD",1757149361960,1.7263528,4303.7,4303.6,0.3019]
["bitfinex","ETHUSD",1757149362210,7.04993483,4303.7,4303.6,5.8899]
["bitfinex","ETHUSD",1757149364325,4.04993483,4303.7,4303.6,6.354]
["bitfinex","ETHUSD",1757149369657,4.04993483,4303.7,4303.6,5.8899]
["bitfinex","ETHUSD",1757149370760,4.04993483,4303.7,4303.6,6.354]
["bitfinex","ETHUSD",1757149373770,4.04993483,4303.7,4303.6,5.8899]
["bitfinex","ETHUSD",1757149373938,4.04993483,4303.7,4303.6,6.354]
["bitfinex","ETHUSD",1757149375771,3.11558203,4303.7,4303.6,6.354]
["bitfinex","ETHUSD",1757149376175,3.11658203,4303.7,4303.6,6.354]
["bitfinex","ETHUSD",1757149377941,3.11658203,4303.7,4303.6,6.806]
["bitfinex","ETHUSD",1757149378142,3.11658203,4303.7,4303.6,6.354]
["bitfinex","ETHUSD",1757149380680,3.11658203,4303.7,4303.6,5.8899]
["bitfinex","ETHUSD",1757149380881,4.49387856,4303.7,4303.6,5.585]
["bitfinex","ETHUSD",1757149383557,3.71017856,4303.7,4303.6,5.585]
["bitfinex","ETHUSD",1757149385606,4.49387856,4303.7,4303.6,5.585]
["bitfinex","ETHUSD",1757149390888,4.92137856,4303.7,4303.6,5.585]
["bitfinex","ETHUSD",1757149391110,3.11574401,4303.4,4303.3,6.409]
["bitfinex","ETHUSD",1757149391425,4.29364401,4303.4,4303.3,11.992]
["bitfinex","ETHUSD",1757149395326,4.29364401,4303.4,4302.8,5.37]
["bitfinex","ETHUSD",1757149395327,2.32401403,4302.9,4302.8,5.37]
["bitfinex","ETHUSD",1757149395497,7.29391403,4302.9,4302.8,7.079]
["bitfinex","ETHUSD",1757149395701,8.13790063,4302.9,4302.8,7.079]
["bitfinex","ETHUSD",1757149396503,8.13790063,4302.9,4302.8,10.953]
["bitfinex","ETHUSD",1757149396902,6.23206804,4302.8,4302.7,5.341]
["bitfinex","ETHUSD",1757149397100,3.792,4302.6,4302.5,5.341]
["bitfinex","ETHUSD",1757149397305,6.79730087,4302.6,4302.5,7.05]
["bitfinex","ETHUSD",1757149397832,0.792,4301.7,4301.3,0.4637]
["bitfinex","ETHUSD",1757149398132,3.11693257,4301.2,4301.0,0.4953]
["bitfinex","ETHUSD",1757149398434,0.792,4301.2,4301.1,3.897]
["bitfinex","ETHUSD",1757149398602,0.792,4301.2,4301.1,4.6728]
["bitfinex","ETHUSD",1757149398804,0.792,4301.2,4301.1,5.1681]
["bitfinex","ETHUSD",1757149399129,0.116,4301.3,4301.1,5.1681]
["bitfinex","ETHUSD",1757149399297,0.908,4301.3,4301.2,0.959]
["bitfinex","ETHUSD",1757149399500,0.908,4301.3,4301.2,1.2711]
["bitfinex","ETHUSD",1757149400727,0.116,4301.3,4301.2,1.78791]
["bitfinex","ETHUSD",1757149401520,0.116,4301.3,4301.2,1.2711]
["bitfinex","ETHUSD",1757149404639,0.116,4301.3,4301.2,3.61928189]
["bitfinex","ETHUSD",1757149405523,0.116,4301.3,4301.2,17.77855173]
["bitfinex","ETHUSD",1757149405719,0.116,4301.3,4301.2,32.25530241]
["bitfinex","ETHUSD",1757149406066,0.116,4301.3,4301.2,35.25530241]
["bitfinex","ETHUSD",1757149406264,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757149406465,0.116,4301.6,4301.5,10.47287042]
["bitfinex","ETHUSD",1757149406838,0.116,4301.6,4301.5,24.97287042]
["bitfinex","ETHUSD",1757149407580,0.116,4301.6,4301.5,25.67002683]
["bitfinex","ETHUSD",1757149412288,0.116,4301.6,4301.5,20.83402683]
["bitfinex","ETHUSD",1757149412452,0.116,4301.6,4301.5,25.17272683]
["bitfinex","ETHUSD",1757149412656,0.116,4301.6,4301.5,25.17672683]
["bitfinex","ETHUSD",1757149415372,0.116,4301.6,4301.5,6.02592683]
["bitfinex","ETHUSD",1757149415572,0.116,4301.6,4301.5,9.90092683]
["bitfinex","ETHUSD",1757149415794,0.116,4301.6,4301.5,10.21302683]
["bitfinex","ETHUSD",1757149415973,0.116,4301.6,4301.5,24.71302683]
["bitfinex","ETHUSD",1757149416185,0.116,4301.6,4301.5,9.90092683]
["bitfinex","ETHUSD",1757149416386,0.8664,4301.6,4301.5,7.57615641]
["bitfinex","ETHUSD",1757149416585,1.6584,4301.6,4301.5,0.70115641]
["bitfinex","ETHUSD",1757149416810,4.54000638,4301.6,4301.5,0.70115641]
["bitfinex","ETHUSD",1757149416971,4.54000638,4301.6,4301.5,4.57715641]
["bitfinex","ETHUSD",1757149417310,4.54000638,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149422673,1.03739,4301.6,4301.5,4.1866]
["bitfinex","ETHUSD",1757149422876,3.23271638,4301.6,4301.5,4.6383]
["bitfinex","ETHUSD",1757149423075,3.23271638,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149425518,1.5747,4301.8,4301.7,3.876]
["bitfinex","ETHUSD",1757149425872,3.8993083,4301.8,4301.7,3.876]
["bitfinex","ETHUSD",1757149426072,4.3740083,4301.8,4301.7,3.876]
["bitfinex","ETHUSD",1757149426304,5.1029709,4301.8,4301.7,3.876]
["bitfinex","ETHUSD",1757149426543,3.11671638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757149426706,3.11671638,4301.6,4301.5,3.879]
["bitfinex","ETHUSD",1757149426905,3.42921638,4301.6,4301.5,3.879]
["bitfinex","ETHUSD",1757149427248,4.37411638,4301.6,4301.5,3.879]
["bitfinex","ETHUSD",1757149427434,5.12848511,4301.6,4301.5,3.879]
["bitfinex","ETHUSD",1757149428446,4.65378511,4301.6,4301.5,3.879]
["bitfinex","ETHUSD",1757149431149,5.12848511,4301.6,4301.5,3.879]
["bitfinex","ETHUSD",1757149434270,4.65378511,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757149434454,5.12848511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149436043,4.65378511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149436858,5.12848511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149437417,4.34128511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149437618,4.65378511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149437819,5.12848511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149439125,4.65378511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149440564,3.87108511,4301.6,4301.5,4.6353]
["bitfinex","ETHUSD",1757149440874,3.87108511,4301.6,4301.5,4.1836]
["bitfinex","ETHUSD",1757149443069,4.18358511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149443769,4.65378511,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149444530,4.84988563,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149444751,5.32458563,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149447375,8.32458563,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149447570,7.84988563,4301.6,4301.5,3.877]
["bitfinex","ETHUSD",1757149448746,7.06718563,4301.6,4301.5,4.1836]
["bitfinex","ETHUSD",1757149449071,7.06718563,4301.6,4301.5,4.6353]
["bitfinex","ETHUSD",1757149451981,7.06718563,4301.6,4301.5,4.1836]
["bitfinex","ETHUSD",1757149452547,7.06718563,4301.6,4301.5,4.6429]
["bitfinex","ETHUSD",1757149454963,4.06718563,4301.6,4301.5,4.6429]
["bitfinex","ETHUSD",1757149456670,4.82918563,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149458599,4.63308511,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149459766,3.87108511,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149460023,3.87108511,4301.6,4301.5,4.1865]
["bitfinex","ETHUSD",1757149463140,0.001,4302.1,4301.5,5.1415]
["bitfinex","ETHUSD",1757149463279,3.41161638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757149463480,4.35051638,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149463850,5.25048792,4301.6,4301.5,3.88]
["bitfinex","ETHUSD",1757149465215,5.25048792,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1757149465860,4.77868792,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1757149466011,5.25048792,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1757149470963,5.25048792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149471117,8.25048792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149472031,7.77868792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149472436,8.25048792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149477262,8.25048792,4301.6,4301.5,1.714]
["bitfinex","ETHUSD",1757149477487,8.25048792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149479360,7.77868792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149480310,8.20788792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149481083,7.77868792,4301.6,4301.5,5.589]
["bitfinex","ETHUSD",1757149481702,7.77868792,4301.6,4301.5,1.714]
["bitfinex","ETHUSD",1757149482014,8.20788792,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149482218,7.77868792,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149483362,8.20788792,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149484113,8.20788792,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149487810,7.77868792,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149490093,7.01668792,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149490711,7.01668792,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149490898,7.01668792,4301.6,4301.5,5.8771]
["bitfinex","ETHUSD",1757149491102,7.80218792,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149492068,7.31688792,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149492318,7.01668792,4301.6,4301.5,5.8771]
["bitfinex","ETHUSD",1757149492671,7.01668792,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149493069,3.22468792,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149493302,4.01668792,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149496002,4.01668792,4301.6,4301.5,6.8008]
["bitfinex","ETHUSD",1757149496515,3.11671638,4301.6,4301.5,6.8008]
["bitfinex","ETHUSD",1757149497076,3.11671638,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149499307,3.11671638,4301.6,4301.5,6.8008]
["bitfinex","ETHUSD",1757149499812,3.11671638,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149500307,3.11671638,4301.6,4301.5,6.8008]
["bitfinex","ETHUSD",1757149500476,3.11671638,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149500678,3.6608525,4301.6,4301.5,5.8771]
["bitfinex","ETHUSD",1757149500877,3.6608525,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149501101,3.6608525,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149503235,4.4463525,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149503427,7.8755525,4301.6,4301.5,1.714]
["bitfinex","ETHUSD",1757149503624,6.6608525,4301.6,4301.5,5.8771]
["bitfinex","ETHUSD",1757149503785,6.11671638,4301.6,4301.5,6.3313]
["bitfinex","ETHUSD",1757149504575,6.41691638,4301.6,4301.5,5.587]
["bitfinex","ETHUSD",1757149504782,6.90221638,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149508589,7.33141638,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149509110,6.90221638,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149509308,8.52690249,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149509486,7.74140249,4301.6,4301.5,5.8781]
["bitfinex","ETHUSD",1757149509685,6.11671638,4301.6,4301.5,6.3355]
["bitfinex","ETHUSD",1757149510496,3.11671638,4301.6,4301.5,6.3355]
["bitfinex","ETHUSD",1757149510721,3.11671638,4301.6,4301.5,6.8175]
["bitfinex","ETHUSD",1757149511613,3.11671638,4301.6,4301.5,6.3355]
["bitfinex","ETHUSD",1757149511789,3.11671638,4301.6,4301.5,6.8175]
["bitfinex","ETHUSD",1757149514529,0.792,4301.6,4301.5,6.8175]
["bitfinex","ETHUSD",1757149514702,2.32470074,4301.7,4301.5,6.8175]
["bitfinex","ETHUSD",1757149514909,3.11671638,4301.6,4301.5,5.8781]
["bitfinex","ETHUSD",1757149515111,0.792,4301.6,4301.5,5.8781]
["bitfinex","ETHUSD",1757149515332,3.1166084,4301.8,4301.5,7.00011]
["bitfinex","ETHUSD",1757149515651,3.11666234,4301.7,4301.6,0.9394]
["bitfinex","ETHUSD",1757149515938,3.11666234,4301.7,4301.6,1.2555]
["bitfinex","ETHUSD",1757149516812,0.792,4301.7,4301.6,1.2555]
["bitfinex","ETHUSD",1757149517503,3.11666234,4301.7,4301.6,0.7735]
["bitfinex","ETHUSD",1757149519410,3.11666234,4301.7,4301.6,0.3161]
["bitfinex","ETHUSD",1757149519611,3.23271638,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149520332,3.23271638,4301.6,4301.5,5.9041]
["bitfinex","ETHUSD",1757149520653,3.23271638,4301.6,4301.5,5.588]
["bitfinex","ETHUSD",1757149521155,3.23271638,4301.6,4301.5,5.9041]
["bitfinex","ETHUSD",1757149521477,3.23271638,4301.6,4301.5,6.3615]
["bitfinex","ETHUSD",1757149524370,0.908,4301.6,4301.5,6.8435]
["bitfinex","ETHUSD",1757149524666,3.23271638,4301.6,4301.5,6.8435]
["bitfinex","ETHUSD",1757149524850,3.23271638,4301.6,4301.5,6.3615]
["bitfinex","ETHUSD",1757149526521,0.908,4301.6,4301.5,6.3615]
["bitfinex","ETHUSD",1757149529633,3.23271638,4301.6,4301.5,6.3615]
["bitfinex","ETHUSD",1757149530132,0.908,4301.6,4301.5,6.3615]
["bitfinex","ETHUSD",1757149530779,3.23271638,4301.6,4301.5,6.3615]
["bitfinex","ETHUSD",1757149535137,3.23271638,4301.6,4301.5,5.9041]
["bitfinex","ETHUSD",1757149537488,0.116,4301.6,4301.5,6.8435]
["bitfinex","ETHUSD",1757149537655,0.116,4301.6,4301.5,8.36426371]
["bitfinex","ETHUSD",1757149537861,0.116,4301.6,4301.5,8.82686371]
["bitfinex","ETHUSD",1757149538294,0.116,4301.6,4301.5,8.34486371]
["bitfinex","ETHUSD",1757149538496,0.116,4301.6,4301.5,6.8241]
["bitfinex","ETHUSD",1757149539357,0.116,4301.6,4301.5,7.3061]
["bitfinex","ETHUSD",1757149540885,0.116,4301.6,4301.5,9.63087042]
["bitfinex","ETHUSD",1757149541873,0.116,4301.6,4301.5,24.13087042]
["bitfinex","ETHUSD",1757149549877,0.116,4301.6,4301.5,23.64887042]
["bitfinex","ETHUSD",1757149556809,0.116,4301.6,4301.5,24.11767042]
["bitfinex","ETHUSD",1757149557009,0.116,4301.6,4301.5,23.64887042]
["bitfinex","ETHUSD",1757149559633,0.116,4301.6,4301.5,24.11767042]
["bitfinex","ETHUSD",1757149560401,0.116,4301.6,4301.5,23.64887042]
["bitfinex","ETHUSD",1757149564137,0.116,4301.6,4301.5,24.11767042]
["bitfinex","ETHUSD",1757149565505,0.116,4301.6,4301.5,23.64887042]
["bitfinex","ETHUSD",1757149570611,0.886,4301.6,4301.5,22.86237042]
["bitfinex","ETHUSD",1757149571723,4.35091638,4301.6,4301.5,16.6766]
["bitfinex","ETHUSD",1757149571926,2.46129164,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149573215,4.78600802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149573418,2.46129164,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149573617,4.78600802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149573913,2.46129164,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149574309,4.78600802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149575039,2.46129164,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149575853,4.78600802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149576252,2.46129164,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149577053,4.78600802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149577254,2.46129164,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149577550,4.78600802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149578549,4.32180802,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149578749,1.562,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149579130,2.0262,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149579858,4.35091638,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149583649,2.0262,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149583863,4.35091638,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149584760,3.88671638,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149585164,1.1012,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149585462,0.792,4301.6,4301.5,5.575]
["bitfinex","ETHUSD",1757149585626,0.792,4301.6,4301.5,5.8667]
["bitfinex","ETHUSD",1757149585827,0.792,4301.6,4301.5,6.3225]
["bitfinex","ETHUSD",1757149586258,0.001,4302.1,4301.5,6.3225]
["bitfinex","ETHUSD",1757149586460,0.001,4302.1,4301.6,6.8668]
["bitfinex","ETHUSD",1757149586637,0.001,4302.1,4301.7,18.361]
["bitfinex","ETHUSD",1757149586840,0.001,4302.1,4301.7,18.8168]
["bitfinex","ETHUSD",1757149587039,0.793,4302.1,4301.8,0.4558]
["bitfinex","ETHUSD",1757149587239,0.793,4302.1,4301.9,3.861]
["bitfinex","ETHUSD",1757149587740,0.793,4302.1,4301.9,4.55822771]
["bitfinex","ETHUSD",1757149588464,0.001,4302.1,4301.9,4.55822771]
["bitfinex","ETHUSD",1757149589468,0.001,4302.1,4301.9,5.01402771]
["bitfinex","ETHUSD",1757149589844,0.001,4302.1,4302.0,0.023245]
["bitfinex","ETHUSD",1757149590366,0.908,4302.0,4301.9,3.861]
["bitfinex","ETHUSD",1757149590766,0.908,4302.0,4301.9,4.55822609]
["bitfinex","ETHUSD",1757149591275,0.908,4302.0,4301.9,9.90022609]
["bitfinex","ETHUSD",1757149592631,1.2172,4302.0,4301.9,9.90022609]
["bitfinex","ETHUSD",1757149592832,1.678,4302.0,4301.9,9.90022609]
["bitfinex","ETHUSD",1757149595584,1.3688,4302.0,4301.9,9.90022609]
["bitfinex","ETHUSD",1757149595884,0.908,4302.0,4301.9,9.90022609]
["bitfinex","ETHUSD",1757149596085,0.908,4302.0,4301.9,10.19192609]
["bitfinex","ETHUSD",1757149596287,0.908,4302.0,4301.9,10.64772609]
["bitfinex","ETHUSD",1757149596650,0.001,4302.1,4301.9,10.64772609]
["bitfinex","ETHUSD",1757149596846,0.001,4302.1,4302.0,0.4558]
["bitfinex","ETHUSD",1757149597352,0.116,4302.0,4301.9,9.203]
["bitfinex","ETHUSD",1757149597579,0.116,4302.0,4301.9,9.9505]
["bitfinex","ETHUSD",1757149597787,0.116,4302.0,4301.9,10.64769044]
["bitfinex","ETHUSD",1757149598487,0.5768,4302.0,4301.9,9.90019044]
["bitfinex","ETHUSD",1757149598857,0.116,4302.0,4301.9,9.90019044]
["bitfinex","ETHUSD",1757149599184,0.116,4302.0,4301.9,10.19189044]
["bitfinex","ETHUSD",1757149601849,0.116,4302.0,4301.9,10.63759044]
["bitfinex","ETHUSD",1757149603889,1.2056,4302.0,4301.9,6.03919044]
["bitfinex","ETHUSD",1757149604187,1.2056,4302.0,4301.9,10.20939044]
["bitfinex","ETHUSD",1757149604188,0.908,4302.0,4301.9,10.20939044]
["bitfinex","ETHUSD",1757149604362,0.116,4302.0,4301.9,10.20939044]
["bitfinex","ETHUSD",1757149604563,0.116,4302.0,4301.9,10.65509044]
["bitfinex","ETHUSD",1757149605790,0.116,4302.0,4301.9,12.36409044]
["bitfinex","ETHUSD",1757149611557,0.116,4302.0,4301.9,14.6886447]
["bitfinex","ETHUSD",1757149611757,0.116,4302.0,4301.9,12.36409044]
["bitfinex","ETHUSD",1757149614661,0.116,4302.0,4301.9,11.91839044]
["bitfinex","ETHUSD",1757149614873,0.116,4302.0,4301.9,11.60919044]
["bitfinex","ETHUSD",1757149615485,0.116,4302.0,4301.9,11.91839044]
["bitfinex","ETHUSD",1757149615659,0.8906,4302.0,4301.9,11.60919044]
["bitfinex","ETHUSD",1757149615855,1.3319,4302.0,4301.9,11.60919044]
["bitfinex","ETHUSD",1757149616364,4.44840023,4302.0,4301.9,11.60919044]
["bitfinex","ETHUSD",1757149616972,4.44840023,4302.0,4301.9,7.74819044]
["bitfinex","ETHUSD",1757149617176,5.12577957,4302.0,4301.9,7.051]
["bitfinex","ETHUSD",1757149617506,5.12577957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149618098,5.12577957,4302.0,4301.9,7.051]
["bitfinex","ETHUSD",1757149618303,5.12577957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149628241,3.90987957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149628406,3.90987957,4302.0,4301.9,11.2202]
["bitfinex","ETHUSD",1757149628611,3.90987957,4302.0,4301.9,11.6659]
["bitfinex","ETHUSD",1757149628824,4.20747957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149629116,5.12577957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149629440,4.68447957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149631306,3.90987957,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149632147,3.90987957,4302.0,4301.9,11.6818]
["bitfinex","ETHUSD",1757149632447,3.23250023,4302.0,4301.9,11.6818]
["bitfinex","ETHUSD",1757149632945,3.23250023,4302.0,4301.9,11.2127]
["bitfinex","ETHUSD",1757149633447,3.23250023,4302.0,4301.9,11.6818]
["bitfinex","ETHUSD",1757149634551,0.908,4302.0,4301.9,11.2127]
["bitfinex","ETHUSD",1757149634753,0.001,4302.1,4301.9,12.1727]
["bitfinex","ETHUSD",1757149635054,0.001,4302.1,4301.9,11.60820178]
["bitfinex","ETHUSD",1757149635241,2.32450023,4302.0,4301.9,11.60820178]
["bitfinex","ETHUSD",1757149635558,2.32450023,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149636360,2.78550023,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149637819,2.32450023,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149641276,3.07090023,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149641863,4.99950205,4302.0,4301.9,7.051]
["bitfinex","ETHUSD",1757149642031,4.99950205,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149644292,7.99950205,4302.0,4301.9,10.911]
["bitfinex","ETHUSD",1757149645751,7.99950205,4302.0,4301.8,0.004]
["bitfinex","ETHUSD",1757149645752,6.11655426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757149645957,7.38150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149646254,8.59860169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149651165,15.61860169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149653013,15.14790169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149654322,15.61860169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149655124,15.14790169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149661631,15.61380169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149662125,15.14790169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149665738,11.68690169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149666166,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149668054,11.40150169,4301.9,4301.8,11.2317]
["bitfinex","ETHUSD",1757149668757,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149672159,11.40150169,4301.9,4301.8,11.2317]
["bitfinex","ETHUSD",1757149672686,11.40150169,4301.9,4301.8,11.69]
["bitfinex","ETHUSD",1757149673974,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149674505,11.40150169,4301.9,4301.8,11.2317]
["bitfinex","ETHUSD",1757149679513,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149681130,12.20750169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149682515,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149684307,12.20750169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149685046,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149685765,12.20750169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149688633,11.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149689495,11.40150169,4301.9,4301.8,11.2317]
["bitfinex","ETHUSD",1757149691201,14.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149691506,15.17150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149693303,14.87020169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149693508,14.40150169,4301.9,4301.8,10.916]
["bitfinex","ETHUSD",1757149696327,14.40150169,4301.9,4301.8,11.2145]
["bitfinex","ETHUSD",1757149698145,2.99040205,4302.0,4301.8,12.1646]
["bitfinex","ETHUSD",1757149698146,2.32450023,4302.0,4301.8,12.1646]
["bitfinex","ETHUSD",1757149698443,2.32455426,4301.9,4301.8,11.2145]
["bitfinex","ETHUSD",1757149698645,3.11655426,4301.9,4301.8,11.2145]
["bitfinex","ETHUSD",1757149699140,3.11655426,4301.9,4301.8,12.1646]
["bitfinex","ETHUSD",1757149699443,2.32455426,4301.9,4301.8,12.1646]
["bitfinex","ETHUSD",1757149702535,3.11655426,4301.9,4301.8,12.1646]
["bitfinex","ETHUSD",1757149708938,3.11655426,4301.9,4301.8,11.6723]
["bitfinex","ETHUSD",1757149716689,4.43075439,4301.9,4301.8,7.056]
["bitfinex","ETHUSD",1757149716890,7.88765439,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757149726456,6.66075439,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757149726980,7.44885439,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757149727985,7.92095439,4301.9,4301.8,10.915]
["bitfinex","ETHUSD",1757149728414,3.11671638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1757149728578,3.11671638,4301.6,4301.5,7.057]
["bitfinex","ETHUSD",1757149728778,3.90481638,4301.6,4301.5,7.057]
["bitfinex","ETHUSD",1757149729593,3.90481638,4301.6,4301.5,10.916]
["bitfinex","ETHUSD",1757149730471,3.11671638,4301.6,4301.5,10.916]
["bitfinex","ETHUSD",1757149730790,4.05019195,4301.6,4301.5,10.916]
["bitfinex","ETHUSD",1757149732079,4.54629195,4301.6,4301.5,10.916]
["bitfinex","ETHUSD",1757149732602,4.54629195,4301.6,4301.5,7.057]
["bitfinex","ETHUSD",1757149732603,4.83829195,4301.6,4301.5,7.057]
["bitfinex","ETHUSD",1757149732913,6.11677042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757149733092,6.11677042,4301.5,4301.1,0.024]
["bitfinex","ETHUSD",1757149733093,6.11682447,4301.4,4301.1,0.024]
["bitfinex","ETHUSD",1757149733297,7.96845152,4301.4,4301.3,7.058]
["bitfinex","ETHUSD",1757149734085,7.96845152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149736006,7.18035152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149736672,7.96845152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149740596,7.67645152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149741537,7.18035152,4301.4,4301.3,11.2082]
["bitfinex","ETHUSD",1757149741933,7.18035152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149742105,7.67645152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149742418,7.96845152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149742627,7.67645152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149743121,7.96845152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149744497,7.18035152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149745203,7.18035152,4301.4,4301.3,11.2082]
["bitfinex","ETHUSD",1757149745406,7.18035152,4301.4,4301.3,11.6413]
["bitfinex","ETHUSD",1757149746815,7.18035152,4301.4,4301.3,11.2082]
["bitfinex","ETHUSD",1757149747215,7.18035152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149749143,14.20035152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149751466,14.20035152,4301.4,4301.3,11.2059]
["bitfinex","ETHUSD",1757149755960,11.20035152,4301.4,4301.3,11.6771]
["bitfinex","ETHUSD",1757149758250,11.20035152,4301.4,4301.3,11.2059]
["bitfinex","ETHUSD",1757149758450,11.20035152,4301.4,4301.3,11.6771]
["bitfinex","ETHUSD",1757149760441,11.20035152,4301.4,4301.3,11.2059]
["bitfinex","ETHUSD",1757149761025,11.20035152,4301.4,4301.3,11.6771]
["bitfinex","ETHUSD",1757149762851,11.20035152,4301.4,4301.3,11.2059]
["bitfinex","ETHUSD",1757149763251,11.20035152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149763472,11.65575152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149765057,11.20135152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149767450,11.65575152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149770356,11.20135152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149770559,11.94535152,4301.4,4301.3,10.917]
["bitfinex","ETHUSD",1757149771795,6.11693257,4301.2,4301.1,0.024]
["bitfinex","ETHUSD",1757149771947,6.11693257,4301.2,4300.8,0.029]
["bitfinex","ETHUSD",1757149771948,0.792,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757149772321,6.40669474,4300.9,4300.8,5.597]
["bitfinex","ETHUSD",1757149772451,6.1171488,4300.8,4300.7,5.344]
["bitfinex","ETHUSD",1757149772650,7.3248488,4300.8,4300.7,7.054]
["bitfinex","ETHUSD",1757149773561,7.3248488,4300.8,4300.7,10.912]
["bitfinex","ETHUSD",1757149775970,5.3251488,4300.8,4300.7,11.6721]
["bitfinex","ETHUSD",1757149776172,2.3251488,4300.8,4300.7,12.1536]
["bitfinex","ETHUSD",1757149776377,2.3251488,4300.8,4300.7,11.6721]
["bitfinex","ETHUSD",1757149776901,3.1171488,4300.8,4300.7,11.6721]
["bitfinex","ETHUSD",1757149779593,3.1171488,4300.8,4300.7,12.1409]
["bitfinex","ETHUSD",1757149780818,3.1171488,4300.8,4300.7,11.6721]
["bitfinex","ETHUSD",1757149783318,3.1171488,4300.8,4300.7,12.1409]
["bitfinex","ETHUSD",1757149784273,3.1171488,4300.8,4300.7,11.6721]
["bitfinex","ETHUSD",1757149786206,2.32610894,4300.9,4300.7,12.1409]
["bitfinex","ETHUSD",1757149786409,0.001,4300.9,4300.8,0.9046]
["bitfinex","ETHUSD",1757149786777,0.001,4300.9,4300.8,1.202]
["bitfinex","ETHUSD",1757149786984,0.793,4300.9,4300.8,1.202]
["bitfinex","ETHUSD",1757149787290,2.32609474,4300.9,4300.8,1.202]
["bitfinex","ETHUSD",1757149787712,3.11809474,4300.9,4300.8,1.202]
["bitfinex","ETHUSD",1757149788735,3.11809474,4300.9,4300.8,0.7332]
["bitfinex","ETHUSD",1757149789685,3.11809474,4300.9,4300.8,1.202]
["bitfinex","ETHUSD",1757149790333,3.11809474,4300.9,4300.8,0.7332]
["bitfinex","ETHUSD",1757149790637,0.793,4300.9,4300.8,0.7332]
["bitfinex","ETHUSD",1757149790793,0.793,4300.9,4300.8,1.202]
["bitfinex","ETHUSD",1757149791539,0.793,4300.9,4300.8,2.48354611]
["bitfinex","ETHUSD",1757149794298,0.793,4300.9,4300.8,8.89654611]
["bitfinex","ETHUSD",1757149795214,0.793,4300.9,4300.8,8.42774611]
["bitfinex","ETHUSD",1757149795446,3.11809474,4300.9,4300.8,10.271]
["bitfinex","ETHUSD",1757149795743,3.11809474,4300.9,4300.8,10.5684]
["bitfinex","ETHUSD",1757149795950,3.11809474,4300.9,4300.8,10.271]
["bitfinex","ETHUSD",1757149796443,3.11809474,4300.9,4300.8,11.0042]
["bitfinex","ETHUSD",1757149796804,3.2331488,4300.8,4300.7,14.16443518]
["bitfinex","ETHUSD",1757149797249,3.2331488,4300.8,4300.7,14.46183518]
["bitfinex","ETHUSD",1757149797898,3.2331488,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149802506,0.908,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149802869,3.2331488,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149806805,0.908,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149807216,3.2331488,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149811281,0.908,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149811496,3.2331488,4300.8,4300.7,18.31983518]
["bitfinex","ETHUSD",1757149815055,3.2331488,4300.8,4300.7,14.16443518]
["bitfinex","ETHUSD",1757149815056,4.88446809,4300.8,4300.7,14.16443518]
["bitfinex","ETHUSD",1757149815258,4.88446809,4300.8,4300.7,17.324]
["bitfinex","ETHUSD",1757149819157,4.88546809,4300.8,4300.7,17.324]
["bitfinex","ETHUSD",1757149823161,4.88546809,4300.8,4299.1,0.02]
["bitfinex","ETHUSD",1757149823162,3.792,4300.6,4299.1,0.02]
["bitfinex","ETHUSD",1757149823360,1.02904541,4300.7,4299.1,0.02]
["bitfinex","ETHUSD",1757149823361,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757149823564,3.42251414,4299.2,4299.1,1.73]
["bitfinex","ETHUSD",1757149823765,4.32941414,4299.2,4299.1,1.73]
["bitfinex","ETHUSD",1757149824541,4.32941414,4299.2,4299.1,5.619]
["bitfinex","ETHUSD",1757149824742,5.06474004,4299.2,4299.1,5.619]
["bitfinex","ETHUSD",1757149837811,5.06474004,4299.2,4299.1,5.623]
["bitfinex","ETHUSD",1757149841174,12.08474004,4299.2,4299.1,5.623]
["bitfinex","ETHUSD",1757149842109,11.63454004,4299.2,4299.1,5.619]
["bitfinex","ETHUSD",1757149842373,12.09994004,4299.2,4299.1,5.619]
["bitfinex","ETHUSD",1757149843015,15.09994004,4299.2,4299.1,5.619]
["bitfinex","ETHUSD",1757149843309,3.11817646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757149843516,3.11817646,4298.9,4298.8,1.736]
["bitfinex","ETHUSD",1757149843677,3.41437646,4298.9,4298.8,1.736]
["bitfinex","ETHUSD",1757149844513,3.41437646,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149844918,3.87977646,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149845135,5.68973682,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149845344,6.14553682,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149847141,13.16553682,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149847497,12.70013682,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149847798,13.16553682,4298.9,4298.8,5.622]
["bitfinex","ETHUSD",1757149848432,13.16553682,4298.9,4298.6,5.348]
["bitfinex","ETHUSD",1757149848433,3.908,4298.8,4298.6,5.348]
["bitfinex","ETHUSD",1757149848657,6.11828469,4298.7,4298.6,5.348]
["bitfinex","ETHUSD",1757149848932,7.33568469,4298.7,4298.6,7.059]
["bitfinex","ETHUSD",1757149849301,14.35568469,4298.7,4298.6,7.059]
["bitfinex","ETHUSD",1757149849493,14.35568469,4298.7,4298.1,0.02]
["bitfinex","ETHUSD",1757149849494,6.1183388,4298.6,4298.4,5.347]
["bitfinex","ETHUSD",1757149849724,3.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757149849919,3.1185553,4298.2,4298.1,5.615]
["bitfinex","ETHUSD",1757149850130,3.4147553,4298.2,4298.1,5.615]
["bitfinex","ETHUSD",1757149851139,3.1185553,4298.2,4298.1,5.615]
["bitfinex","ETHUSD",1757149852604,3.75518095,4298.2,4298.1,5.615]
["bitfinex","ETHUSD",1757149855639,3.75518095,4298.2,4298.1,10.962]
["bitfinex","ETHUSD",1757149857206,3.75518095,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149858394,3.75518095,4298.2,4298.1,11.2707]
["bitfinex","ETHUSD",1757149858802,3.1185553,4298.2,4298.1,11.2707]
["bitfinex","ETHUSD",1757149859004,3.1185553,4298.2,4298.1,12.1903]
["bitfinex","ETHUSD",1757149861442,3.1185553,4298.2,4298.1,11.7237]
["bitfinex","ETHUSD",1757149861948,3.1185553,4298.2,4298.1,11.2707]
["bitfinex","ETHUSD",1757149865212,3.1185553,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149865420,3.86225098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149865751,4.32765098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149866146,3.56605098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149866721,4.78345098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149866920,3.86225098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149867121,3.56605098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149871775,3.56605098,4298.2,4298.1,11.2541]
["bitfinex","ETHUSD",1757149874336,3.56605098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149874559,4.80075098,4298.2,4298.1,10.966]
["bitfinex","ETHUSD",1757149876385,4.80075098,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757149876386,0.792,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757149876585,0.792,4298.1,4297.1,0.02]
["bitfinex","ETHUSD",1757149876586,0.792,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757149876887,3.42049671,4297.2,4297.1,10.958]
["bitfinex","ETHUSD",1757149877187,3.87379671,4297.2,4297.1,10.958]
["bitfinex","ETHUSD",1757149877370,3.42049671,4297.2,4297.1,10.958]
["bitfinex","ETHUSD",1757149877571,3.11909671,4297.2,4297.1,10.958]
["bitfinex","ETHUSD",1757149878283,4.99173522,4297.2,4297.1,10.958]
["bitfinex","ETHUSD",1757149882511,0.792,4296.9,4296.1,0.4918]
["bitfinex","ETHUSD",1757149882725,3.11925918,4296.9,4296.8,3.904]
["bitfinex","ETHUSD",1757149883306,3.11925918,4296.9,4296.8,4.1921]
["bitfinex","ETHUSD",1757149883506,3.78763101,4296.9,4296.8,4.1921]
["bitfinex","ETHUSD",1757149884823,3.11925918,4296.9,4296.8,4.6639]
["bitfinex","ETHUSD",1757149885007,3.11925918,4296.9,4296.8,5.1371]
["bitfinex","ETHUSD",1757149885423,3.11925918,4296.9,4296.8,12.1971]
["bitfinex","ETHUSD",1757149887428,0.69816069,4297.2,4296.8,12.1971]
["bitfinex","ETHUSD",1757149887722,0.69816069,4297.2,4296.9,0.945]
["bitfinex","ETHUSD",1757149887723,0.792,4297.1,4296.9,0.945]
["bitfinex","ETHUSD",1757149887922,0.792,4297.1,4297.0,5.1121]
["bitfinex","ETHUSD",1757149889826,0.792,4297.2,4297.0,5.1121]
["bitfinex","ETHUSD",1757149890040,0.792,4297.2,4297.1,0.945]
["bitfinex","ETHUSD",1757149890211,3.11909671,4297.2,4297.1,0.945]
["bitfinex","ETHUSD",1757149890419,3.11909671,4297.2,4297.1,1.2331]
["bitfinex","ETHUSD",1757149890817,3.11909671,4297.2,4297.1,0.7613]
["bitfinex","ETHUSD",1757149891111,3.11909671,4297.2,4297.1,0.2881]
["bitfinex","ETHUSD",1757149891841,3.23515086,4297.1,4297.0,3.879]
["bitfinex","ETHUSD",1757149892021,3.23515086,4297.1,4297.0,4.1671]
["bitfinex","ETHUSD",1757149894647,0.908,4297.1,4297.0,5.1121]
["bitfinex","ETHUSD",1757149894808,0.908,4297.1,4297.0,5.1161]
["bitfinex","ETHUSD",1757149895008,3.11910796,4297.2,4297.0,5.1161]
["bitfinex","ETHUSD",1757149895208,3.11910796,4297.2,4297.1,0.945]
["bitfinex","ETHUSD",1757149895649,3.11910796,4297.2,4297.1,1.2331]
["bitfinex","ETHUSD",1757149896212,0.792,4297.2,4297.1,0.7599]
["bitfinex","ETHUSD",1757149896413,0.792,4297.2,4297.0,3.883]
["bitfinex","ETHUSD",1757149896414,2.32715086,4297.1,4297.0,3.883]
["bitfinex","ETHUSD",1757149896731,3.11915086,4297.1,4297.0,4.1711]
["bitfinex","ETHUSD",1757149897422,0.792,4297.1,4297.0,4.1711]
["bitfinex","ETHUSD",1757149897628,0.792,4297.1,4297.0,5.1161]
["bitfinex","ETHUSD",1757149898044,0.792,4297.1,4297.0,6.33621]
["bitfinex","ETHUSD",1757149898426,2.3266113,4298.1,4297.0,6.33621]
["bitfinex","ETHUSD",1757149898427,2.326759,4297.9,4297.0,6.33621]
["bitfinex","ETHUSD",1757149898752,3.11977585,4297.8,4297.1,0.945]
["bitfinex","ETHUSD",1757149898916,3.11977585,4297.8,4297.2,4.3522]
["bitfinex","ETHUSD",1757149898917,0.792,4297.6,4297.2,4.3522]
["bitfinex","ETHUSD",1757149899254,3.11888861,4297.6,4297.2,4.3522]
["bitfinex","ETHUSD",1757149899454,3.11888861,4297.6,4297.5,0.2881]
["bitfinex","ETHUSD",1757149899755,3.11888861,4297.6,4297.5,4.1671]
["bitfinex","ETHUSD",1757149900256,0.792,4297.6,4297.5,4.1671]
["bitfinex","ETHUSD",1757149900463,3.11888011,4297.6,4297.5,4.1671]
["bitfinex","ETHUSD",1757149906037,3.11888011,4297.6,4297.5,3.879]
["bitfinex","ETHUSD",1757149906535,3.11888011,4297.6,4297.5,4.1694]
["bitfinex","ETHUSD",1757149908056,0.792,4297.6,4297.5,4.1694]
["bitfinex","ETHUSD",1757149908851,0.792,4297.6,4297.5,4.6061]
["bitfinex","ETHUSD",1757149909675,2.32778142,4297.8,4297.5,4.6061]
["bitfinex","ETHUSD",1757149909976,0.792,4297.7,4297.6,1.711]
["bitfinex","ETHUSD",1757149910150,2.32682597,4297.7,4297.6,1.711]
["bitfinex","ETHUSD",1757149910346,3.11882597,4297.7,4297.6,2.0014]
["bitfinex","ETHUSD",1757149911765,0.792,4297.7,4297.6,2.4381]
["bitfinex","ETHUSD",1757149912339,3.11882597,4297.7,4297.6,1.711]
["bitfinex","ETHUSD",1757149913579,3.11882597,4297.7,4297.6,2.0014]
["bitfinex","ETHUSD",1757149915149,3.11882597,4297.7,4297.6,1.711]
["bitfinex","ETHUSD",1757149916678,3.42412597,4297.7,4297.6,1.711]
["bitfinex","ETHUSD",1757149916886,4.96021158,4297.7,4297.6,1.711]
["bitfinex","ETHUSD",1757149917205,4.96021158,4297.7,4297.6,5.584]
["bitfinex","ETHUSD",1757149918702,4.38502597,4297.7,4297.6,5.584]
["bitfinex","ETHUSD",1757149924016,3.11882597,4297.7,4297.6,10.932]
["bitfinex","ETHUSD",1757149924589,3.42412597,4297.7,4297.6,10.932]
["bitfinex","ETHUSD",1757149925320,3.11882597,4297.7,4297.6,10.932]
["bitfinex","ETHUSD",1757149927126,4.06487088,4297.7,4297.6,10.932]
["bitfinex","ETHUSD",1757149927426,5.02577088,4297.7,4297.6,10.931]
["bitfinex","ETHUSD",1757149927604,8.02577088,4297.7,4297.6,10.931]
["bitfinex","ETHUSD",1757149930825,3.11909671,4297.2,4297.1,6.422]
["bitfinex","ETHUSD",1757149931024,4.69200638,4297.2,4297.1,13.481]
["bitfinex","ETHUSD",1757149932234,4.69200638,4297.2,4297.1,17.36]
["bitfinex","ETHUSD",1757149936570,3.43100638,4297.2,4297.1,17.36]
["bitfinex","ETHUSD",1757149937069,3.11888011,4297.6,4297.1,7.06]
["bitfinex","ETHUSD",1757149937229,0.792,4297.1,4296.6,0.2258]
["bitfinex","ETHUSD",1757149937568,0.4985,4297.5,4296.7,1.711]
["bitfinex","ETHUSD",1757149937569,3.11931334,4296.8,4296.7,1.711]
["bitfinex","ETHUSD",1757149937879,0.792,4296.7,4295.8,2.32783914]
["bitfinex","ETHUSD",1757149938078,0.792,4296.7,4295.9,14.5]
["bitfinex","ETHUSD",1757149938269,0.792,4296.7,4295.8,2.32783914]
["bitfinex","ETHUSD",1757149938782,0.792,4296.7,4295.6,0.69795597]
["bitfinex","ETHUSD",1757149938951,0.792,4296.7,4295.7,2.3279093]
["bitfinex","ETHUSD",1757149939145,0.792,4296.7,4295.9,14.5]
["bitfinex","ETHUSD",1757149939472,0.792,4296.7,4295.6,0.69786527]
["bitfinex","ETHUSD",1757149939672,0.792,4296.7,4295.7,3.877]
["bitfinex","ETHUSD",1757149939983,0.792,4296.7,4295.8,2.32783853]
["bitfinex","ETHUSD",1757149940363,0.792,4296.7,4295.5,2.32783608]
["bitfinex","ETHUSD",1757149940569,0.792,4296.7,4295.9,14.5]
["bitfinex","ETHUSD",1757149940768,0.792,4296.7,4295.8,2.32784803]
["bitfinex","ETHUSD",1757149941170,0.792,4296.7,4295.5,2.32768411]
["bitfinex","ETHUSD",1757149941366,0.792,4296.7,4295.7,2.3278566]
["bitfinex","ETHUSD",1757149941757,0.792,4296.7,4296.0,14.5]
["bitfinex","ETHUSD",1757149942093,3.11942752,4296.6,4295.6,2.32795301]
["bitfinex","ETHUSD",1757149942291,3.11942752,4296.6,4295.7,2.32790428]
["bitfinex","ETHUSD",1757149942459,0.792,4296.6,4295.4,2.32807189]
["bitfinex","ETHUSD",1757149942654,0.792,4296.6,4295.4,32.32807189]
["bitfinex","ETHUSD",1757149942854,0.792,4296.6,4295.6,2.32792432]
["bitfinex","ETHUSD",1757149943051,0.792,4296.6,4295.8,14.5]
["bitfinex","ETHUSD",1757149943282,0.792,4296.7,4295.9,3.876]
["bitfinex","ETHUSD",1757149943693,0.792,4296.6,4295.5,2.32791019]
["bitfinex","ETHUSD",1757149944193,0.792,4296.6,4295.7,2.32787387]
["bitfinex","ETHUSD",1757149944350,0.792,4296.7,4295.8,16.82785162]
["bitfinex","ETHUSD",1757149944552,0.792,4296.7,4295.8,2.32785162]
["bitfinex","ETHUSD",1757149944792,2.32738504,4296.7,4295.7,2.32790338]
["bitfinex","ETHUSD",1757149944995,0.792,4296.6,4295.5,2.32790992]
["bitfinex","ETHUSD",1757149945171,2.32742907,4296.6,4295.6,2.32792693]
["bitfinex","ETHUSD",1757149945367,2.32742907,4296.6,4295.7,6.419]
["bitfinex","ETHUSD",1757149945570,2.32742907,4296.6,4296.0,1.711]
["bitfinex","ETHUSD",1757149945775,2.32742907,4296.6,4295.9,14.5]
["bitfinex","ETHUSD",1757149945776,2.32748238,4296.5,4296.1,5.586]
["bitfinex","ETHUSD",1757149946293,2.32748238,4296.5,4296.2,7.06]
["bitfinex","ETHUSD",1757149946795,0.792,4296.7,4295.7,2.32789216]
["bitfinex","ETHUSD",1757149946964,0.116,4295.9,4295.7,2.32789216]
["bitfinex","ETHUSD",1757149947164,0.116,4295.9,4295.4,2.3279262]
["bitfinex","ETHUSD",1757149947595,0.116,4295.9,4295.5,2.32799982]
["bitfinex","ETHUSD",1757149947769,0.116,4295.9,4295.8,14.5]
["bitfinex","ETHUSD",1757149947974,2.32742642,4296.6,4295.6,2.32795807]
["bitfinex","ETHUSD",1757149948174,0.116,4295.9,4295.6,2.32795807]
["bitfinex","ETHUSD",1757149948383,0.116,4295.9,4295.7,3.874]
["bitfinex","ETHUSD",1757149948705,0.116,4295.9,4295.6,2.32795807]
["bitfinex","ETHUSD",1757149950100,0.116,4295.9,4295.8,14.5]
["bitfinex","ETHUSD",1757149950478,0.116,4295.9,4295.6,2.32795807]
["bitfinex","ETHUSD",1757149950883,0.116,4295.9,4295.7,3.874]
["bitfinex","ETHUSD",1757149951179,0.116,4295.9,4295.3,2.32807569]
["bitfinex","ETHUSD",1757149951373,0.116,4295.9,4295.8,14.5]
["bitfinex","ETHUSD",1757149951578,0.69811683,4296.3,4295.5,2.32798129]
["bitfinex","ETHUSD",1757149951810,0.116,4295.9,4295.5,2.32798129]
["bitfinex","ETHUSD",1757149951991,0.116,4295.9,4295.3,2.32805698]
["bitfinex","ETHUSD",1757149952198,0.116,4295.9,4295.5,2.32801769]
["bitfinex","ETHUSD",1757149952502,0.116,4295.9,4295.8,14.5]
["bitfinex","ETHUSD",1757149952862,0.116,4295.9,4295.6,0.004]
["bitfinex","ETHUSD",1757149953288,0.116,4295.9,4295.5,2.32797309]
["bitfinex","ETHUSD",1757149953466,0.116,4295.9,4295.6,2.327947]
["bitfinex","ETHUSD",1757149953666,0.116,4295.9,4295.7,3.873]
["bitfinex","ETHUSD",1757149953899,0.116,4295.9,4295.8,14.5]
["bitfinex","ETHUSD",1757149954102,0.116,4295.9,4295.7,3.873]
["bitfinex","ETHUSD",1757149954401,0.116,4295.9,4292.4,1.18554348]
["bitfinex","ETHUSD",1757149954605,0.116,4295.9,4295.5,2.32798581]
["bitfinex","ETHUSD",1757149954810,0.116,4295.9,4295.5,2.32800347]
["bitfinex","ETHUSD",1757149955103,0.116,4295.9,4295.8,14.5]
["bitfinex","ETHUSD",1757149955503,0.116,4295.9,4295.8,13.479]
["bitfinex","ETHUSD",1757149956492,0.116,4295.9,4295.8,27.979]
["bitfinex","ETHUSD",1757149956806,0.116,4295.9,4295.8,31.851]
["bitfinex","ETHUSD",1757149961078,1.0413,4295.9,4295.8,31.851]
["bitfinex","ETHUSD",1757149961276,1.3336,4295.9,4295.8,17.349]
["bitfinex","ETHUSD",1757149961479,4.45340092,4295.9,4295.8,11.768]
["bitfinex","ETHUSD",1757149961678,2.32798541,4295.6,4295.5,6.419]
["bitfinex","ETHUSD",1757149961914,3.54558541,4295.6,4295.5,13.479]
["bitfinex","ETHUSD",1757149962106,2.32802279,4295.5,4294.8,0.025]
["bitfinex","ETHUSD",1757149962588,0.2923,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757149962987,0.7206,4294.9,4294.8,17.525]
["bitfinex","ETHUSD",1757149963185,0.4283,4294.9,4294.8,17.525]
["bitfinex","ETHUSD",1757149963414,0.497,4295.1,4294.9,3.0]
["bitfinex","ETHUSD",1757149963620,0.497,4295.1,4294.6,3.0]
["bitfinex","ETHUSD",1757149963781,0.4283,4295.0,4294.7,3.87]
["bitfinex","ETHUSD",1757149964213,0.4283,4295.0,4294.5,0.17744808]
["bitfinex","ETHUSD",1757149964415,0.4283,4295.0,4294.3,3.02690991]
["bitfinex","ETHUSD",1757149964586,0.4283,4295.0,4294.6,2.32850305]
["bitfinex","ETHUSD",1757149964912,0.497,4295.1,4294.6,2.32850305]
["bitfinex","ETHUSD",1757149965122,0.9253,4295.0,4294.6,2.32850305]
["bitfinex","ETHUSD",1757149965326,0.497,4295.0,4294.6,2.32850305]
["bitfinex","ETHUSD",1757149965554,0.4283,4294.9,4294.7,11.768]
["bitfinex","ETHUSD",1757149965845,0.4283,4294.9,4294.4,2.32856061]
["bitfinex","ETHUSD",1757149965846,2.32811644,4295.4,4294.8,7.06]
["bitfinex","ETHUSD",1757149966063,0.2923,4294.9,4294.8,1.711]
["bitfinex","ETHUSD",1757149966227,0.6982452,4295.0,4294.3,2.32862158]
["bitfinex","ETHUSD",1757149966614,0.6982452,4295.0,4294.1,2.32838991]
["bitfinex","ETHUSD",1757149966814,0.6982452,4295.0,4294.3,2.32862916]
["bitfinex","ETHUSD",1757149967129,0.6982452,4295.0,4294.4,2.3286091]
["bitfinex","ETHUSD",1757149967847,0.6982452,4295.0,4294.4,2.50457949]
["bitfinex","ETHUSD",1757149968058,0.6982452,4295.0,4294.4,0.17597039]
["bitfinex","ETHUSD",1757149968257,0.025,4294.8,4294.2,5.32871244]
["bitfinex","ETHUSD",1757149968457,0.025,4294.8,4294.3,3.89228668]
["bitfinex","ETHUSD",1757149968644,0.025,4294.8,4294.4,2.32860859]
["bitfinex","ETHUSD",1757149968817,0.025,4294.8,4294.3,3.869]
["bitfinex","ETHUSD",1757149969017,0.025,4294.8,4294.5,2.3285475]
["bitfinex","ETHUSD",1757149969219,0.025,4294.8,4294.3,3.869]
["bitfinex","ETHUSD",1757149969519,0.025,4294.8,4294.4,0.0111945]
["bitfinex","ETHUSD",1757149969957,0.025,4294.8,4294.6,2.32845254]
["bitfinex","ETHUSD",1757149970119,0.025,4294.8,4294.7,6.869]
["bitfinex","ETHUSD",1757149970324,0.025,4294.8,4294.6,2.32845254]
["bitfinex","ETHUSD",1757149970525,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757149970730,0.025,4294.8,4294.4,3.02629456]
["bitfinex","ETHUSD",1757149971034,0.025,4294.8,4294.4,0.69729456]
["bitfinex","ETHUSD",1757149971242,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757149971570,0.025,4294.8,4294.4,2.44404936]
["bitfinex","ETHUSD",1757149971771,0.025,4294.8,4294.5,30.497]
["bitfinex","ETHUSD",1757149971981,0.025,4294.8,4294.6,30.01015399]
["bitfinex","ETHUSD",1757149972152,0.025,4294.8,4294.7,32.33860453]
["bitfinex","ETHUSD",1757149972353,0.025,4294.8,4294.6,2.9994958]
["bitfinex","ETHUSD",1757149972530,0.025,4294.8,4294.7,3.869]
["bitfinex","ETHUSD",1757149972733,0.025,4294.8,4294.7,27.671]
["bitfinex","ETHUSD",1757149972949,0.025,4294.8,4294.7,30.0]
["bitfinex","ETHUSD",1757149973147,0.025,4294.8,4294.6,0.116]
["bitfinex","ETHUSD",1757149973368,0.4283,4294.7,4294.6,0.116]
["bitfinex","ETHUSD",1757149973544,0.4283,4294.7,4294.3,0.116]
["bitfinex","ETHUSD",1757149973747,0.4283,4294.7,4294.4,32.85060505]
["bitfinex","ETHUSD",1757149973951,0.4283,4294.7,4294.5,27.671]
["bitfinex","ETHUSD",1757149974157,0.9253,4294.6,4294.5,30.0]
["bitfinex","ETHUSD",1757149974358,1.2176,4294.6,4294.3,5.32866369]
["bitfinex","ETHUSD",1757149974554,1.2176,4294.6,4294.3,2.32866369]
["bitfinex","ETHUSD",1757149974867,0.141,4294.8,4294.2,3.522]
["bitfinex","ETHUSD",1757149975173,0.141,4294.8,4294.2,3.52163011]
["bitfinex","ETHUSD",1757149975352,0.141,4294.8,4294.3,5.11062405]
["bitfinex","ETHUSD",1757149975569,0.141,4294.8,4294.7,1.712]
["bitfinex","ETHUSD",1757149975883,0.2923,4294.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757149976076,0.497,4294.3,4294.1,1.712]
["bitfinex","ETHUSD",1757149976284,1.2176,4294.2,4294.1,1.712]
["bitfinex","ETHUSD",1757149976857,1.2176,4294.2,4293.4,0.00012584]
["bitfinex","ETHUSD",1757149977344,3.54633464,4294.2,4293.4,0.00012584]
["bitfinex","ETHUSD",1757149977677,0.69851019,4294.1,4292.8,0.025]
["bitfinex","ETHUSD",1757149977977,0.69851019,4294.1,4292.9,32.73237339]
["bitfinex","ETHUSD",1757149978179,0.9253,4294.0,4293.0,2.32933335]
["bitfinex","ETHUSD",1757149978380,0.4283,4293.9,4292.8,0.025]
["bitfinex","ETHUSD",1757149978579,0.9253,4293.9,4292.9,32.32942765]
["bitfinex","ETHUSD",1757149978767,0.9253,4293.8,4292.8,0.025]
["bitfinex","ETHUSD",1757149978972,0.9253,4293.8,4292.9,30.0]
["bitfinex","ETHUSD",1757149979187,0.9253,4293.7,4292.9,30.0]
["bitfinex","ETHUSD",1757149979482,0.4283,4293.6,4292.9,27.68072103]
["bitfinex","ETHUSD",1757149979785,0.4283,4293.6,4292.9,32.32941971]
["bitfinex","ETHUSD",1757149979945,0.4283,4293.6,4292.9,2.32941971]
["bitfinex","ETHUSD",1757149980144,0.4283,4293.6,4293.0,30.0]
["bitfinex","ETHUSD",1757149980346,0.4283,4293.6,4293.0,28.217]
["bitfinex","ETHUSD",1757149980554,0.4283,4293.6,4292.8,0.025]
["bitfinex","ETHUSD",1757149980555,0.4283,4293.6,4292.9,31.78337706]
["bitfinex","ETHUSD",1757149980755,0.4283,4293.5,4293.0,30.0]
["bitfinex","ETHUSD",1757149980957,0.9253,4293.4,4293.1,3.873]
["bitfinex","ETHUSD",1757149981177,0.2923,4293.2,4293.1,3.873]
["bitfinex","ETHUSD",1757149981378,0.2923,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757149981585,0.7206,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757149981861,0.4283,4293.1,4292.6,2.32956581]
["bitfinex","ETHUSD",1757149982087,0.9253,4293.1,4292.7,28.442976]
["bitfinex","ETHUSD",1757149982258,0.9253,4293.1,4292.6,30.77256328]
["bitfinex","ETHUSD",1757149982455,0.9253,4293.1,4292.7,28.442976]
["bitfinex","ETHUSD",1757149982695,0.4283,4293.0,4292.7,26.112976]
["bitfinex","ETHUSD",1757149982869,0.4283,4293.0,4292.8,26.112976]
["bitfinex","ETHUSD",1757149983070,0.4283,4293.0,4292.6,2.32958728]
["bitfinex","ETHUSD",1757149983267,0.4283,4293.0,4292.0,0.69858827]
["bitfinex","ETHUSD",1757149983471,0.4283,4293.0,4292.6,2.3295443]
["bitfinex","ETHUSD",1757149983791,0.4283,4293.0,4292.1,2.99952182]
["bitfinex","ETHUSD",1757149983998,0.4283,4293.0,4292.2,26.112976]
["bitfinex","ETHUSD",1757149984209,0.4283,4293.0,4292.7,2.32948409]
["bitfinex","ETHUSD",1757149984381,0.4283,4293.0,4292.8,3.875]
["bitfinex","ETHUSD",1757149984584,0.4283,4293.0,4292.0,0.56655817]
["bitfinex","ETHUSD",1757149984787,0.4283,4293.0,4292.7,2.32948358]
["bitfinex","ETHUSD",1757149985094,0.4283,4293.0,4291.9,2.32995514]
["bitfinex","ETHUSD",1757149985300,0.4283,4293.0,4292.6,2.32954331]
["bitfinex","ETHUSD",1757149985498,0.4283,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757149985706,0.5443,4293.0,4292.9,7.063]
["bitfinex","ETHUSD",1757149985907,0.5443,4293.0,4292.9,10.063]
["bitfinex","ETHUSD",1757149986094,0.5443,4293.0,4292.8,2.32948147]
["bitfinex","ETHUSD",1757149986290,0.5443,4293.0,4292.5,2.32913623]
["bitfinex","ETHUSD",1757149986503,0.5443,4293.0,4292.3,0.116]
["bitfinex","ETHUSD",1757149986504,0.116,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757149986725,0.2923,4293.0,4291.1,2.46914934]
["bitfinex","ETHUSD",1757149986909,0.9253,4292.9,4292.1,0.69852808]
["bitfinex","ETHUSD",1757149987078,0.116,4292.7,4292.2,26.112976]
["bitfinex","ETHUSD",1757149987274,0.116,4292.7,4292.1,2.32984918]
["bitfinex","ETHUSD",1757149987469,0.116,4292.7,4292.2,26.11278339]
["bitfinex","ETHUSD",1757149987673,0.116,4292.7,4292.3,23.782976]
["bitfinex","ETHUSD",1757149987906,0.116,4292.7,4292.3,21.452976]
["bitfinex","ETHUSD",1757149988129,0.116,4292.7,4292.4,21.452976]
["bitfinex","ETHUSD",1757149988284,0.116,4292.7,4292.3,21.452976]
["bitfinex","ETHUSD",1757149988483,0.116,4292.7,4292.3,21.45271887]
["bitfinex","ETHUSD",1757149988824,0.5443,4292.7,4292.4,19.122976]
["bitfinex","ETHUSD",1757149988988,0.5443,4292.7,4292.2,6.21379863]
["bitfinex","ETHUSD",1757149989183,0.5443,4292.7,4292.3,16.792976]
["bitfinex","ETHUSD",1757149989390,0.5443,4292.7,4292.3,5.32975142]
["bitfinex","ETHUSD",1757149989592,0.116,4292.7,4292.2,6.21379172]
["bitfinex","ETHUSD",1757149989795,0.116,4292.7,4292.3,16.792976]
["bitfinex","ETHUSD",1757149989986,0.5543,4292.7,4292.3,14.462976]
["bitfinex","ETHUSD",1757149990314,0.5543,4292.7,4292.3,2.32974873]
["bitfinex","ETHUSD",1757149990730,0.5543,4292.7,4292.0,2.32991612]
["bitfinex","ETHUSD",1757149991045,0.5543,4292.7,4292.1,14.46271838]
["bitfinex","ETHUSD",1757149991245,0.5543,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1757149991414,0.5543,4292.7,4292.3,12.132719]
["bitfinex","ETHUSD",1757149991615,0.5543,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1757149991830,1.0078,4292.7,4292.3,12.13246226]
["bitfinex","ETHUSD",1757149992148,1.0078,4292.7,4292.0,5.31391612]
["bitfinex","ETHUSD",1757149992353,1.0078,4292.7,4292.2,2.3297662]
["bitfinex","ETHUSD",1757149992524,1.0078,4292.7,4292.0,5.31391612]
["bitfinex","ETHUSD",1757149992525,1.0078,4292.7,4292.3,9.802486]
["bitfinex","ETHUSD",1757149992851,1.0078,4292.7,4292.0,5.31368678]
["bitfinex","ETHUSD",1757149993025,1.0078,4292.7,4292.2,2.32977066]
["bitfinex","ETHUSD",1757149993227,1.0078,4292.7,4292.3,9.802257]
["bitfinex","ETHUSD",1757149993550,1.0078,4292.7,4291.9,0.81438581]
["bitfinex","ETHUSD",1757149993721,0.4383,4292.6,4292.0,9.802257]
["bitfinex","ETHUSD",1757149993928,0.8918,4292.5,4292.0,9.802257]
["bitfinex","ETHUSD",1757149994245,0.116,4292.7,4292.0,9.802257]
["bitfinex","ETHUSD",1757149994635,0.116,4292.7,4292.2,2.32979274]
["bitfinex","ETHUSD",1757149994948,0.116,4292.7,4292.3,7.472257]
["bitfinex","ETHUSD",1757149995106,0.5543,4292.7,4292.2,2.32979274]
["bitfinex","ETHUSD",1757149995312,1.0078,4292.7,4292.3,7.472257]
["bitfinex","ETHUSD",1757149995552,0.5695,4292.7,4292.6,1.712]
["bitfinex","ETHUSD",1757149995957,0.025,4292.8,4292.6,1.712]
["bitfinex","ETHUSD",1757149996159,0.025,4292.8,4292.7,6.21253618]
["bitfinex","ETHUSD",1757149996322,0.025,4292.8,4292.7,33.883]
["bitfinex","ETHUSD",1757149996524,0.025,4292.8,4292.3,2.44574355]
["bitfinex","ETHUSD",1757149996748,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757149997059,0.025,4292.8,4292.7,32.32953618]
["bitfinex","ETHUSD",1757149997620,0.025,4292.8,4292.7,35.44553618]
["bitfinex","ETHUSD",1757149998017,0.025,4292.8,4292.7,32.44553618]
["bitfinex","ETHUSD",1757149999161,0.025,4292.8,4292.7,30.116]
["bitfinex","ETHUSD",1757149999368,0.025,4292.8,4292.7,33.999]
["bitfinex","ETHUSD",1757149999668,0.025,4292.8,4292.7,36.32853618]
["bitfinex","ETHUSD",1757150000036,0.4633,4292.8,4292.7,36.32853618]
["bitfinex","ETHUSD",1757150000356,0.025,4292.8,4292.7,3.999]
["bitfinex","ETHUSD",1757150000568,1.2144,4292.8,4292.7,3.999]
["bitfinex","ETHUSD",1757150004938,0.7609,4292.8,4292.7,3.999]
["bitfinex","ETHUSD",1757150005655,0.7609,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150005839,0.025,4292.8,4292.7,19.81553618]
["bitfinex","ETHUSD",1757150007260,0.025,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150007452,0.025,4292.8,4292.7,19.81553618]
["bitfinex","ETHUSD",1757150008072,0.025,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150009182,0.7609,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150010368,0.4633,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150011884,0.4633,4292.8,4292.7,19.81553618]
["bitfinex","ETHUSD",1757150012078,0.025,4292.8,4292.7,19.81553618]
["bitfinex","ETHUSD",1757150012547,0.025,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150012968,0.4633,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150013757,0.7609,4292.8,4292.7,17.486]
["bitfinex","ETHUSD",1757150013961,1.2144,4292.8,4292.7,13.487]
["bitfinex","ETHUSD",1757150014140,1.2144,4292.8,4292.7,17.365]
["bitfinex","ETHUSD",1757150014581,1.2144,4292.8,4292.7,10.942]
["bitfinex","ETHUSD",1757150015596,1.2144,4292.8,4292.7,17.365]
["bitfinex","ETHUSD",1757150017103,0.3226,4292.8,4292.7,17.365]
["bitfinex","ETHUSD",1757150017309,0.7609,4292.8,4292.7,17.365]
["bitfinex","ETHUSD",1757150017607,0.7609,4292.8,4292.1,2.32985268]
["bitfinex","ETHUSD",1757150017804,1.2144,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757150018108,0.025,4292.8,4291.6,1.48458827]
["bitfinex","ETHUSD",1757150018305,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757150018714,0.025,4292.8,4292.5,2.32916756]
["bitfinex","ETHUSD",1757150018915,0.025,4292.8,4292.6,36.2075432]
["bitfinex","ETHUSD",1757150019113,0.025,4292.8,4292.7,30.0]
["bitfinex","ETHUSD",1757150019416,0.025,4292.8,4292.7,32.32953618]
["bitfinex","ETHUSD",1757150019588,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757150020489,0.025,4292.8,4292.6,6.20757238]
["bitfinex","ETHUSD",1757150020804,0.025,4292.8,4292.7,32.32953618]
["bitfinex","ETHUSD",1757150020991,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757150021510,0.025,4292.8,4292.6,6.64588351]
["bitfinex","ETHUSD",1757150021711,0.025,4292.8,4292.7,32.32953618]
["bitfinex","ETHUSD",1757150021913,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757150022214,0.025,4292.8,4292.6,4.3163]
["bitfinex","ETHUSD",1757150022414,0.025,4292.8,4292.7,30.0]
["bitfinex","ETHUSD",1757150024798,0.025,4292.8,4292.7,32.32953618]
["bitfinex","ETHUSD",1757150025011,0.025,4292.8,4292.7,3.02443618]
["bitfinex","ETHUSD",1757150025309,0.025,4292.8,4292.7,33.02443618]
["bitfinex","ETHUSD",1757150025512,0.025,4292.8,4292.7,49.29443618]
["bitfinex","ETHUSD",1757150025676,0.025,4292.8,4292.7,49.38757044]
["bitfinex","ETHUSD",1757150026077,0.025,4292.8,4292.7,19.38757044]
["bitfinex","ETHUSD",1757150026316,0.025,4292.8,4292.7,49.38757044]
["bitfinex","ETHUSD",1757150027192,0.025,4292.8,4292.7,48.69267044]
["bitfinex","ETHUSD",1757150028207,0.025,4292.8,4292.7,48.80867044]
["bitfinex","ETHUSD",1757150032499,0.025,4292.8,4292.7,52.54027044]
["bitfinex","ETHUSD",1757150032899,0.025,4292.8,4292.7,51.80867044]
["bitfinex","ETHUSD",1757150034750,0.025,4292.8,4292.7,52.54027044]
["bitfinex","ETHUSD",1757150035107,0.025,4292.8,4292.7,51.80867044]
["bitfinex","ETHUSD",1757150035507,0.025,4292.8,4292.7,52.54027044]
["bitfinex","ETHUSD",1757150036042,0.025,4292.8,4292.7,51.80867044]
["bitfinex","ETHUSD",1757150043464,0.025,4292.8,4292.7,21.80867044]
["bitfinex","ETHUSD",1757150043635,0.025,4292.8,4292.7,51.80867044]
["bitfinex","ETHUSD",1757150044169,0.025,4292.8,4292.7,52.54027044]
["bitfinex","ETHUSD",1757150044529,0.025,4292.8,4292.7,49.02567044]
["bitfinex","ETHUSD",1757150045465,0.025,4292.8,4292.7,21.55867044]
["bitfinex","ETHUSD",1757150045677,0.025,4292.8,4292.7,51.55867044]
["bitfinex","ETHUSD",1757150046035,0.025,4292.8,4292.7,55.42967044]
["bitfinex","ETHUSD",1757150047669,0.025,4292.8,4292.7,69.92967044]
["bitfinex","ETHUSD",1757150047857,0.025,4292.8,4292.7,67.14667044]
["bitfinex","ETHUSD",1757150049357,0.025,4292.8,4292.7,54.39127044]
["bitfinex","ETHUSD",1757150049596,0.025,4292.8,4292.7,24.39127044]
["bitfinex","ETHUSD",1757150049762,0.025,4292.8,4292.7,53.65967044]
["bitfinex","ETHUSD",1757150050305,0.025,4292.8,4292.7,54.39127044]
["bitfinex","ETHUSD",1757150050959,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757150051150,0.001,4293.0,4292.9,39.20042765]
["bitfinex","ETHUSD",1757150051357,1.1755,4293.0,4292.9,39.31642765]
["bitfinex","ETHUSD",1757150051584,1.1755,4293.0,4292.9,53.81642765]
["bitfinex","ETHUSD",1757150051767,1.6498,4293.0,4292.9,53.81642765]
["bitfinex","ETHUSD",1757150051968,1.6498,4293.0,4292.9,54.51481914]
["bitfinex","ETHUSD",1757150053495,0.7845,4293.0,4292.9,53.81642765]
["bitfinex","ETHUSD",1757150054093,0.4753,4293.0,4292.9,53.81642765]
["bitfinex","ETHUSD",1757150055307,0.4753,4293.0,4292.9,49.94542765]
["bitfinex","ETHUSD",1757150055308,0.7845,4293.0,4292.9,49.94542765]
["bitfinex","ETHUSD",1757150055514,1.6498,4293.0,4292.9,70.09442765]
["bitfinex","ETHUSD",1757150057312,0.7845,4293.0,4292.9,69.84442765]
["bitfinex","ETHUSD",1757150059114,0.4753,4293.0,4292.9,69.84442765]
["bitfinex","ETHUSD",1757150059525,0.4753,4293.0,4292.9,67.06242765]
["bitfinex","ETHUSD",1757150059725,0.4753,4293.0,4292.9,60.64042765]
["bitfinex","ETHUSD",1757150060821,0.4753,4293.0,4292.9,30.64042765]
["bitfinex","ETHUSD",1757150060997,0.4753,4293.0,4292.9,60.64042765]
["bitfinex","ETHUSD",1757150061394,0.4753,4293.0,4292.9,53.57742765]
["bitfinex","ETHUSD",1757150061610,0.001,4293.0,4292.9,53.57742765]
["bitfinex","ETHUSD",1757150061804,0.4753,4293.0,4292.9,53.57742765]
["bitfinex","ETHUSD",1757150062005,1.6498,4293.0,4292.9,53.57742765]
["bitfinex","ETHUSD",1757150062928,0.4753,4293.0,4292.9,53.57742765]
["bitfinex","ETHUSD",1757150063303,1.6498,4293.0,4292.9,53.57742765]
["bitfinex","ETHUSD",1757150063533,1.6498,4293.0,4292.9,53.57342765]
["bitfinex","ETHUSD",1757150064611,0.7845,4293.0,4292.9,53.57342765]
["bitfinex","ETHUSD",1757150065529,0.4753,4293.0,4292.9,69.83942765]
["bitfinex","ETHUSD",1757150065823,0.001,4293.0,4292.9,69.83942765]
["bitfinex","ETHUSD",1757150066035,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757150066203,0.001,4293.5,4293.4,39.20715637]
["bitfinex","ETHUSD",1757150066409,1.1755,4293.5,4293.4,39.20715637]
["bitfinex","ETHUSD",1757150066823,0.4753,4293.5,4293.4,39.20715637]
["bitfinex","ETHUSD",1757150067134,1.6498,4293.5,4293.4,39.20715637]
["bitfinex","ETHUSD",1757150067795,1.6498,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150069396,0.7845,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150069601,0.001,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150069802,0.7845,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150070003,1.6498,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150075938,0.001,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150076144,1.6498,4293.5,4293.4,39.37945362]
["bitfinex","ETHUSD",1757150076616,1.6498,4293.5,4293.4,39.37745362]
["bitfinex","ETHUSD",1757150079257,1.6498,4293.5,4293.4,35.50145362]
["bitfinex","ETHUSD",1757150079423,1.6498,4293.5,4293.4,39.37845362]
["bitfinex","ETHUSD",1757150080461,1.6498,4293.5,4293.4,9.37845362]
["bitfinex","ETHUSD",1757150080662,1.6498,4293.5,4293.4,39.37845362]
["bitfinex","ETHUSD",1757150081059,0.001,4293.5,4293.4,39.37845362]
["bitfinex","ETHUSD",1757150081640,0.7622,4293.5,4293.4,39.37845362]
["bitfinex","ETHUSD",1757150082039,1.5607,4293.5,4293.4,39.37845362]
["bitfinex","ETHUSD",1757150083264,1.5607,4293.5,4293.4,39.37745362]
["bitfinex","ETHUSD",1757150086883,0.001,4293.5,4293.4,39.37745362]
["bitfinex","ETHUSD",1757150087182,0.4606,4293.5,4293.4,39.37745362]
["bitfinex","ETHUSD",1757150087989,0.7622,4293.5,4293.4,41.08945362]
["bitfinex","ETHUSD",1757150088489,1.5607,4293.5,4293.4,41.08945362]
["bitfinex","ETHUSD",1757150090151,1.5607,4293.5,4293.4,41.08745362]
["bitfinex","ETHUSD",1757150092699,1.5607,4293.5,4293.4,46.43845362]
["bitfinex","ETHUSD",1757150097603,1.5607,4293.5,4293.4,52.85945362]
["bitfinex","ETHUSD",1757150100423,1.5607,4293.5,4293.4,52.85745362]
["bitfinex","ETHUSD",1757150102320,1.5607,4293.5,4293.4,55.63945362]
["bitfinex","ETHUSD",1757150103629,1.5607,4293.5,4293.4,51.76745362]
["bitfinex","ETHUSD",1757150103922,1.5607,4293.5,4293.4,49.43829725]
["bitfinex","ETHUSD",1757150104118,1.5607,4293.5,4293.4,50.30929725]
["bitfinex","ETHUSD",1757150105207,1.5607,4293.5,4293.4,46.43829725]
["bitfinex","ETHUSD",1757150105412,1.5607,4293.5,4293.4,50.30929725]
["bitfinex","ETHUSD",1757150105720,0.7622,4293.5,4293.4,52.63845362]
["bitfinex","ETHUSD",1757150105923,0.001,4293.5,4293.4,52.63845362]
["bitfinex","ETHUSD",1757150106122,0.001,4293.5,4293.4,56.33678495]
["bitfinex","ETHUSD",1757150106820,0.001,4293.5,4293.4,57.01208495]
["bitfinex","ETHUSD",1757150107193,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757150107389,0.025,4293.8,4293.7,39.31699364]
["bitfinex","ETHUSD",1757150107790,0.025,4293.8,4293.7,53.91009798]
["bitfinex","ETHUSD",1757150111600,0.025,4293.8,4293.7,54.58539798]
["bitfinex","ETHUSD",1757150112645,0.025,4293.8,4293.7,54.82875658]
["bitfinex","ETHUSD",1757150113445,1e-08,4293.8,4293.7,55.62075658]
["bitfinex","ETHUSD",1757150113738,1e-08,4293.8,4293.7,28.06975658]
["bitfinex","ETHUSD",1757150113901,1e-08,4293.8,4293.7,58.06975658]
["bitfinex","ETHUSD",1757150114097,1e-08,4293.9,4293.8,8.5699394]
["bitfinex","ETHUSD",1757150114296,1e-08,4293.9,4293.8,43.359598]
["bitfinex","ETHUSD",1757150114513,0.02,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1757150114722,0.02,4294.9,4294.7,53.81545134]
["bitfinex","ETHUSD",1757150115399,0.02,4294.9,4294.7,70.17352492]
["bitfinex","ETHUSD",1757150116112,0.02,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757150116425,0.02,4294.9,4294.8,35.99219713]
["bitfinex","ETHUSD",1757150116945,0.02,4294.9,4294.8,50.49219713]
["bitfinex","ETHUSD",1757150117435,0.4374,4295.5,4294.9,2.32834291]
["bitfinex","ETHUSD",1757150117642,0.02,4295.9,4294.9,30.0]
["bitfinex","ETHUSD",1757150117938,0.3071,4295.0,4294.9,3.872]
["bitfinex","ETHUSD",1757150118099,1.0715,4295.0,4294.9,48.372]
["bitfinex","ETHUSD",1757150118297,1.5089,4295.0,4294.9,48.372]
["bitfinex","ETHUSD",1757150118736,1.5089,4295.0,4294.9,51.372]
["bitfinex","ETHUSD",1757150123651,1.65979,4295.0,4294.9,3.873]
["bitfinex","ETHUSD",1757150124756,1.65979,4295.0,4294.9,18.373]
["bitfinex","ETHUSD",1757150125660,1.65979,4295.0,4294.9,31.855]
["bitfinex","ETHUSD",1757150126456,1.5089,4295.0,4294.9,31.855]
["bitfinex","ETHUSD",1757150128044,1.5089,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150128555,0.001,4295.0,4294.9,43.482]
["bitfinex","ETHUSD",1757150128732,0.001,4295.0,4294.9,46.482]
["bitfinex","ETHUSD",1757150129131,0.001,4295.0,4294.9,60.982]
["bitfinex","ETHUSD",1757150129335,0.4384,4295.0,4294.9,64.857]
["bitfinex","ETHUSD",1757150130635,0.4384,4295.0,4294.9,34.857]
["bitfinex","ETHUSD",1757150130838,0.4384,4295.0,4294.9,64.857]
["bitfinex","ETHUSD",1757150132976,0.001,4295.0,4294.9,64.857]
["bitfinex","ETHUSD",1757150133335,0.4384,4295.0,4294.9,64.857]
["bitfinex","ETHUSD",1757150134239,1.5089,4295.0,4294.9,64.855]
["bitfinex","ETHUSD",1757150138182,1.5089,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150140687,1.0715,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150140887,0.001,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150141120,1.5398,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150141519,0.7503,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150142400,1.5398,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150144995,0.7503,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150145729,0.4431,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150147245,0.7503,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150147839,0.001,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150148202,0.7503,4295.0,4294.9,47.355]
["bitfinex","ETHUSD",1757150148515,1.5398,4295.0,4294.9,47.355]
["bitfinex","ETHUSD",1757150149136,1.5398,4295.0,4294.9,17.355]
["bitfinex","ETHUSD",1757150149343,1.5398,4295.0,4294.9,31.855]
["bitfinex","ETHUSD",1757150151850,0.001,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150152501,0.4431,4295.0,4294.9,61.855]
["bitfinex","ETHUSD",1757150152916,0.4431,4295.0,4294.9,64.18334291]
["bitfinex","ETHUSD",1757150153449,0.001,4295.0,4294.9,64.18334291]
["bitfinex","ETHUSD",1757150155305,0.001,4295.0,4294.9,67.18334291]
["bitfinex","ETHUSD",1757150156938,0.001,4295.0,4294.9,67.86494291]
["bitfinex","ETHUSD",1757150157143,0.001,4295.0,4294.9,67.98094291]
["bitfinex","ETHUSD",1757150157499,0.001,4295.0,4294.9,68.07402147]
["bitfinex","ETHUSD",1757150159144,0.001,4295.0,4294.9,67.39242147]
["bitfinex","ETHUSD",1757150160404,0.001,4295.0,4294.9,37.39242147]
["bitfinex","ETHUSD",1757150160607,0.001,4295.0,4294.9,67.39242147]
["bitfinex","ETHUSD",1757150161246,0.4431,4295.0,4294.9,67.39242147]
["bitfinex","ETHUSD",1757150162248,0.001,4295.0,4294.9,67.39242147]
["bitfinex","ETHUSD",1757150162417,0.001,4295.0,4294.9,37.39242147]
["bitfinex","ETHUSD",1757150162620,0.001,4295.0,4294.9,67.39242147]
["bitfinex","ETHUSD",1757150162824,0.001,4295.0,4294.9,68.07402147]
["bitfinex","ETHUSD",1757150163348,0.001,4295.0,4294.9,67.39242147]
["bitfinex","ETHUSD",1757150165036,0.4431,4295.0,4294.9,67.38942147]
["bitfinex","ETHUSD",1757150165912,1.5398,4295.0,4294.9,67.38942147]
["bitfinex","ETHUSD",1757150169861,0.7503,4295.0,4294.9,67.38942147]
["bitfinex","ETHUSD",1757150170068,0.7503,4295.0,4294.9,61.19107856]
["bitfinex","ETHUSD",1757150170069,0.7349,4295.0,4294.9,61.19107856]
["bitfinex","ETHUSD",1757150170239,1.5229,4295.0,4294.9,47.349]
["bitfinex","ETHUSD",1757150171333,1.5229,4295.0,4294.9,61.849]
["bitfinex","ETHUSD",1757150172371,1.5229,4295.0,4294.9,64.849]
["bitfinex","ETHUSD",1757150172567,1.5229,4295.0,4294.9,60.979]
["bitfinex","ETHUSD",1757150172776,1.5229,4295.0,4294.9,64.849]
["bitfinex","ETHUSD",1757150179070,1.5229,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150185391,1.5229,4295.0,4294.9,37.17734291]
["bitfinex","ETHUSD",1757150185603,1.5229,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150187197,1.5229,4295.0,4294.9,37.17734291]
["bitfinex","ETHUSD",1757150187697,1.5229,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150188574,1.5229,4295.0,4294.9,20.349]
["bitfinex","ETHUSD",1757150189676,1.5229,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150190161,0.001,4295.0,4294.9,37.17734291]
["bitfinex","ETHUSD",1757150190903,0.4308,4295.0,4294.9,37.17734291]
["bitfinex","ETHUSD",1757150191136,0.001,4295.0,4294.9,67.29334291]
["bitfinex","ETHUSD",1757150191689,0.001,4295.0,4294.9,67.99145487]
["bitfinex","ETHUSD",1757150192986,0.001,4295.0,4294.9,37.99145487]
["bitfinex","ETHUSD",1757150193194,0.001,4295.0,4294.9,67.99145487]
["bitfinex","ETHUSD",1757150193361,0.001,4295.0,4294.9,61.67711196]
["bitfinex","ETHUSD",1757150193362,1.5229,4295.0,4294.9,61.67711196]
["bitfinex","ETHUSD",1757150193698,1.5229,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150198731,1.5229,4295.0,4294.9,31.849]
["bitfinex","ETHUSD",1757150202234,0.4308,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150203409,1.5182,4295.0,4294.9,34.849]
["bitfinex","ETHUSD",1757150205321,1.5182,4295.0,4294.9,20.352]
["bitfinex","ETHUSD",1757150206211,1.5182,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150209158,1.5182,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150210466,1.5182,4295.0,4294.9,31.852]
["bitfinex","ETHUSD",1757150212159,1.5182,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150215970,0.7213,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150216675,1.5182,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150219258,1.5182,4295.0,4294.9,20.352]
["bitfinex","ETHUSD",1757150220249,1.5182,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150220447,0.7213,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150222052,0.4308,4295.0,4294.9,34.852]
["bitfinex","ETHUSD",1757150224154,0.4308,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150224654,0.001,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150225050,0.4302,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150225365,1.5176,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150229394,1.5176,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150230094,4.24207168,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150230897,4.94039976,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150231304,0.001,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150232106,0.001,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150233068,0.7547,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150233273,3.8579887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150234172,0.7547,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150234390,3.0829887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150234558,2.7680887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150234764,0.4398,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150235031,0.001,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150238019,0.4398,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150238195,2.7680887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150238603,0.4398,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150238907,2.7680887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150239515,2.7680887,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150239983,3.1989887,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150240188,3.9739887,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150240507,3.9739887,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150240700,3.9739887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150241723,3.1989887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150242298,3.1989887,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150242629,3.9739887,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150246394,3.9739887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150246935,2.4452887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150247924,0.117,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150248199,0.5558,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150248401,2.8840887,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150249247,0.117,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150249759,0.117,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150250736,0.117,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150250945,0.117,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150252708,0.5558,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150252908,0.117,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150253448,0.5558,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150253836,0.117,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150254649,0.5558,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150259726,0.117,4295.0,4294.9,31.851]
["bitfinex","ETHUSD",1757150260073,0.117,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150260434,0.001,4295.0,4294.9,17.351]
["bitfinex","ETHUSD",1757150260840,0.001,4295.0,4294.9,32.54916882]
["bitfinex","ETHUSD",1757150261034,0.001,4295.0,4294.9,34.87751173]
["bitfinex","ETHUSD",1757150262042,0.001,4295.0,4294.9,32.54916882]
["bitfinex","ETHUSD",1757150263460,0.001,4295.0,4294.9,34.87751173]
["bitfinex","ETHUSD",1757150263847,0.001,4295.0,4294.9,32.54916882]
["bitfinex","ETHUSD",1757150264054,1.5468,4295.0,4294.9,32.54916882]
["bitfinex","ETHUSD",1757150266173,0.7447,4295.0,4294.9,32.54916882]
["bitfinex","ETHUSD",1757150268380,0.4592,4295.0,4294.9,32.54916882]
["bitfinex","ETHUSD",1757150269585,0.4592,4295.0,4294.9,34.87751173]
["bitfinex","ETHUSD",1757150269782,0.001,4295.0,4294.9,34.87751173]
["bitfinex","ETHUSD",1757150269986,0.001,4295.0,4294.9,15.81034291]
["bitfinex","ETHUSD",1757150271185,0.001,4295.0,4294.9,34.17834291]
["bitfinex","ETHUSD",1757150278496,0.4592,4295.0,4294.9,34.17834291]
["bitfinex","ETHUSD",1757150280411,0.4592,4295.0,4294.9,31.85]
["bitfinex","ETHUSD",1757150280910,0.4592,4295.0,4294.9,34.17834291]
["bitfinex","ETHUSD",1757150283214,0.4592,4295.0,4294.9,31.85]
["bitfinex","ETHUSD",1757150283590,0.7447,4295.0,4294.9,31.85]
["bitfinex","ETHUSD",1757150284092,0.7447,4295.0,4294.9,34.17834291]
["bitfinex","ETHUSD",1757150285505,0.4592,4295.0,4294.9,34.17834291]
["bitfinex","ETHUSD",1757150290682,0.001,4295.0,4294.9,19.67834291]
["bitfinex","ETHUSD",1757150291708,0.4475,4295.0,4294.9,34.17834291]
["bitfinex","ETHUSD",1757150293024,1.5992,4295.0,4294.9,31.85]
["bitfinex","ETHUSD",1757150293219,1.5992,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150293519,1.88672,4295.0,4294.9,17.349]
["bitfinex","ETHUSD",1757150294720,1.7152,4295.0,4294.9,17.349]
["bitfinex","ETHUSD",1757150297614,1.7152,4295.0,4294.9,31.849]
["bitfinex","ETHUSD",1757150300741,1.7152,4295.0,4294.9,11.77]
["bitfinex","ETHUSD",1757150300928,1.7152,4295.0,4294.9,13.482]
["bitfinex","ETHUSD",1757150301697,1.7152,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150302034,1.7152,4295.0,4294.9,31.849]
["bitfinex","ETHUSD",1757150305697,1.7152,4295.0,4294.9,27.982]
["bitfinex","ETHUSD",1757150305897,2.11954381,4295.0,4294.9,31.849]
["bitfinex","ETHUSD",1757150306538,4.44783251,4295.0,4294.9,31.849]
["bitfinex","ETHUSD",1757150306698,4.44783251,4295.0,4293.6,2.32904788]
["bitfinex","ETHUSD",1757150306895,3.07783611,4295.0,4294.9,1.712]
["bitfinex","ETHUSD",1757150307121,3.77619508,4295.0,4294.9,5.579]
["bitfinex","ETHUSD",1757150307295,2.32855986,4294.5,4293.7,2.32896764]
["bitfinex","ETHUSD",1757150307498,1.2831,4294.4,4293.8,30.0]
["bitfinex","ETHUSD",1757150307710,1.2831,4294.4,4293.6,29.99994519]
["bitfinex","ETHUSD",1757150307711,0.4465,4294.3,4293.6,29.99994519]
["bitfinex","ETHUSD",1757150307912,0.4465,4294.2,4293.7,2.32894736]
["bitfinex","ETHUSD",1757150308131,0.4465,4294.1,4293.8,29.99994519]
["bitfinex","ETHUSD",1757150308300,0.4465,4294.0,4293.9,14.5]
["bitfinex","ETHUSD",1757150308500,0.7616,4294.0,4293.9,18.367]
["bitfinex","ETHUSD",1757150308694,0.7616,4294.0,4293.9,14.5]
["bitfinex","ETHUSD",1757150308932,0.7616,4294.0,4293.9,18.367]
["bitfinex","ETHUSD",1757150310341,0.4465,4294.0,4293.9,18.367]
["bitfinex","ETHUSD",1757150311131,0.7616,4294.0,4293.9,18.367]
["bitfinex","ETHUSD",1757150311924,0.4465,4294.0,4293.9,18.367]
["bitfinex","ETHUSD",1757150315656,0.4465,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150318231,0.3151,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150318438,1.5982,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150318958,0.7616,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150319960,0.4465,4294.0,4293.9,27.983]
["bitfinex","ETHUSD",1757150320257,0.4465,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150320645,0.7555,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150321043,0.7555,4294.0,4293.9,27.983]
["bitfinex","ETHUSD",1757150321235,1.6419,4294.0,4293.9,17.35]
["bitfinex","ETHUSD",1757150321959,0.7555,4294.0,4293.9,17.35]
["bitfinex","ETHUSD",1757150322161,0.7555,4294.0,4293.9,31.85]
["bitfinex","ETHUSD",1757150325156,0.116,4294.1,4293.9,31.85]
["bitfinex","ETHUSD",1757150325361,0.116,4294.2,4294.0,2.32882285]
["bitfinex","ETHUSD",1757150325562,0.116,4294.2,4294.1,3.867]
["bitfinex","ETHUSD",1757150325749,0.116,4294.2,4294.1,13.484]
["bitfinex","ETHUSD",1757150326060,0.5729,4294.2,4294.1,14.5]
["bitfinex","ETHUSD",1757150326267,0.5729,4294.2,4294.1,16.82877669]
["bitfinex","ETHUSD",1757150326669,0.5729,4294.2,4294.1,14.5]
["bitfinex","ETHUSD",1757150326965,0.5729,4294.2,4294.1,18.367]
["bitfinex","ETHUSD",1757150327675,0.116,4294.2,4294.1,18.367]
["bitfinex","ETHUSD",1757150327966,0.116,4294.2,4294.1,20.69577669]
["bitfinex","ETHUSD",1757150328145,0.5729,4294.2,4294.1,20.69577669]
["bitfinex","ETHUSD",1757150328540,0.5729,4294.2,4294.1,18.367]
["bitfinex","ETHUSD",1757150329129,0.5729,4294.2,4294.1,20.69577669]
["bitfinex","ETHUSD",1757150329836,0.5729,4294.2,4294.1,18.367]
["bitfinex","ETHUSD",1757150332036,0.5729,4294.2,4294.1,3.867]
["bitfinex","ETHUSD",1757150332967,0.5729,4294.2,4294.1,18.367]
["bitfinex","ETHUSD",1757150333768,0.8819,4294.2,4294.1,18.367]
["bitfinex","ETHUSD",1757150335459,0.8819,4294.2,4294.1,31.851]
["bitfinex","ETHUSD",1757150335933,0.8819,4294.2,4294.1,26.672]
["bitfinex","ETHUSD",1757150336138,0.8819,4294.2,4294.1,13.484]
["bitfinex","ETHUSD",1757150336343,1.7683,4294.2,4294.1,13.484]
["bitfinex","ETHUSD",1757150336954,1.7683,4294.2,4294.1,27.984]
["bitfinex","ETHUSD",1757150337154,1.7683,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150338236,0.8819,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150338973,0.5729,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150340643,0.8819,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150341885,1.7683,4294.2,4294.1,17.35]
["bitfinex","ETHUSD",1757150342857,0.8819,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150344202,0.5729,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150346085,0.8819,4294.2,4294.1,11.772]
["bitfinex","ETHUSD",1757150346277,0.8819,4294.2,4294.1,13.484]
["bitfinex","ETHUSD",1757150347061,1.7683,4294.2,4294.1,27.984]
["bitfinex","ETHUSD",1757150347267,1.7683,4294.2,4294.1,31.85]
["bitfinex","ETHUSD",1757150348654,3.98106404,4294.2,4294.1,3.866]
["bitfinex","ETHUSD",1757150348906,4.61203244,4294.2,4294.1,3.87]
["bitfinex","ETHUSD",1757150349196,4.61303244,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757150349492,4.61303244,4294.2,4294.1,3.87]
["bitfinex","ETHUSD",1757150349861,2.32909152,4293.6,4287.3,0.60667193]
["bitfinex","ETHUSD",1757150350062,2.32910694,4293.5,4292.8,3.02795604]
["bitfinex","ETHUSD",1757150350362,0.4617,4293.4,4292.9,30.0]
["bitfinex","ETHUSD",1757150350690,0.4617,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757150350871,0.7774,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757150351074,0.7774,4293.3,4293.2,3.87]
["bitfinex","ETHUSD",1757150351381,0.7774,4293.3,4292.8,3.02795604]
["bitfinex","ETHUSD",1757150351560,0.4617,4293.2,4292.9,30.0]
["bitfinex","ETHUSD",1757150352283,0.4617,4293.2,4293.0,14.5]
["bitfinex","ETHUSD",1757150352592,0.4617,4293.2,4293.1,3.866]
["bitfinex","ETHUSD",1757150352751,0.9093,4293.4,4293.0,14.5]
["bitfinex","ETHUSD",1757150352952,1.371,4293.3,4293.1,3.866]
["bitfinex","ETHUSD",1757150353190,0.7774,4293.2,4293.1,3.866]
["bitfinex","ETHUSD",1757150353397,0.4617,4293.2,4293.1,3.866]
["bitfinex","ETHUSD",1757150355411,0.4617,4293.2,4293.1,11.773]
["bitfinex","ETHUSD",1757150355592,0.4617,4293.4,4293.1,13.485]
["bitfinex","ETHUSD",1757150355791,3.23836422,4293.6,4293.1,13.485]
["bitfinex","ETHUSD",1757150356114,0.4617,4293.5,4293.1,13.485]
["bitfinex","ETHUSD",1757150356519,0.4617,4293.5,4293.2,14.5]
["bitfinex","ETHUSD",1757150356680,0.4617,4293.4,4293.1,13.485]
["bitfinex","ETHUSD",1757150357104,0.4617,4293.4,4293.2,3.866]
["bitfinex","ETHUSD",1757150357679,0.4617,4293.3,4293.2,18.366]
["bitfinex","ETHUSD",1757150358391,1.6867,4293.3,4293.1,13.485]
["bitfinex","ETHUSD",1757150358594,0.6984858,4293.7,4293.2,10.929]
["bitfinex","ETHUSD",1757150358595,0.02911242,4293.7,4293.2,10.929]
["bitfinex","ETHUSD",1757150358813,3.23839911,4293.6,4292.6,3.18288306]
["bitfinex","ETHUSD",1757150359040,3.23839911,4293.6,4292.8,2.32944019]
["bitfinex","ETHUSD",1757150359318,0.69851832,4293.3,4292.8,2.50701086]
["bitfinex","ETHUSD",1757150359516,0.4617,4293.3,4292.8,2.50701086]
["bitfinex","ETHUSD",1757150359686,1.16021832,4293.3,4292.8,0.17757067]
["bitfinex","ETHUSD",1757150360020,0.116,4293.1,4292.9,14.5]
["bitfinex","ETHUSD",1757150360391,0.5777,4293.1,4293.0,3.866]
["bitfinex","ETHUSD",1757150361520,0.116,4293.1,4293.0,3.866]
["bitfinex","ETHUSD",1757150363226,0.4317,4293.1,4292.8,2.50041437]
["bitfinex","ETHUSD",1757150363443,0.116,4293.1,4292.9,3.866]
["bitfinex","ETHUSD",1757150363583,0.116,4293.1,4293.0,14.5]
["bitfinex","ETHUSD",1757150364331,0.5777,4293.1,4293.0,14.5]
["bitfinex","ETHUSD",1757150364635,0.8934,4293.1,4293.0,14.5]
["bitfinex","ETHUSD",1757150365452,0.8934,4293.1,4293.0,27.986]
["bitfinex","ETHUSD",1757150365901,0.8934,4293.1,4293.0,31.852]
["bitfinex","ETHUSD",1757150366102,1.8027,4293.1,4293.0,31.852]
["bitfinex","ETHUSD",1757150366288,1.8027,4293.1,4293.0,27.986]
["bitfinex","ETHUSD",1757150366489,1.8027,4293.1,4293.0,31.852]
["bitfinex","ETHUSD",1757150366725,1.8027,4293.1,4293.0,17.352]
["bitfinex","ETHUSD",1757150367425,1.8027,4293.1,4293.0,17.356]
["bitfinex","ETHUSD",1757150367828,1.8027,4293.1,4293.0,31.856]
["bitfinex","ETHUSD",1757150368325,0.8934,4293.1,4293.0,31.856]
["bitfinex","ETHUSD",1757150371822,0.116,4293.1,4293.0,31.856]
["bitfinex","ETHUSD",1757150372004,0.8934,4293.1,4293.0,31.856]
["bitfinex","ETHUSD",1757150373709,0.5777,4293.1,4293.0,31.856]
["bitfinex","ETHUSD",1757150374038,0.5777,4293.1,4293.0,11.774]
["bitfinex","ETHUSD",1757150374250,0.5777,4293.1,4293.0,13.486]
["bitfinex","ETHUSD",1757150374742,0.116,4293.1,4293.0,13.486]
["bitfinex","ETHUSD",1757150374930,0.5777,4293.1,4293.0,13.486]
["bitfinex","ETHUSD",1757150375131,0.5777,4293.1,4293.0,27.986]
["bitfinex","ETHUSD",1757150375305,0.5777,4293.1,4293.0,31.852]
["bitfinex","ETHUSD",1757150378211,0.116,4293.1,4293.0,31.852]
["bitfinex","ETHUSD",1757150378838,0.5777,4293.1,4293.0,31.852]
["bitfinex","ETHUSD",1757150384241,0.5777,4293.1,4293.0,17.353]
["bitfinex","ETHUSD",1757150385274,0.8789,4293.1,4293.0,31.853]
["bitfinex","ETHUSD",1757150385937,0.116,4293.1,4293.0,31.853]
["bitfinex","ETHUSD",1757150386973,0.116,4293.1,4293.0,27.987]
["bitfinex","ETHUSD",1757150387134,0.116,4293.1,4293.0,31.853]
["bitfinex","ETHUSD",1757150387329,0.116,4293.1,4293.0,30.31637339]
["bitfinex","ETHUSD",1757150387330,0.4172,4293.1,4293.0,30.31637339]
["bitfinex","ETHUSD",1757150387670,0.8755,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150387966,0.8765,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150388144,0.5753,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150388666,0.117,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150389864,0.8765,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150390065,1.8052,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150390265,0.5753,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150390967,0.117,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150392777,0.5753,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150394562,0.5753,4293.1,4293.0,17.357]
["bitfinex","ETHUSD",1757150395654,0.5753,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150395989,0.117,4293.1,4293.0,34.18637339]
["bitfinex","ETHUSD",1757150396174,0.117,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150396510,0.117,4293.1,4293.0,35.10887339]
["bitfinex","ETHUSD",1757150396511,0.001,4293.1,4293.0,35.10887339]
["bitfinex","ETHUSD",1757150400395,0.001,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150400567,0.4593,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150400769,0.7605,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150401799,0.4593,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150402503,0.4593,4293.1,4293.0,34.18637339]
["bitfinex","ETHUSD",1757150403094,0.4593,4293.1,4293.0,31.857]
["bitfinex","ETHUSD",1757150403599,0.4593,4293.1,4293.0,34.64]
["bitfinex","ETHUSD",1757150403906,0.4593,4293.1,4293.0,36.96937339]
["bitfinex","ETHUSD",1757150404204,0.001,4293.1,4293.0,36.96937339]
["bitfinex","ETHUSD",1757150404498,0.001,4293.1,4293.0,34.64]
["bitfinex","ETHUSD",1757150404666,0.001,4293.1,4293.0,36.96937339]
["bitfinex","ETHUSD",1757150404868,0.001,4293.1,4293.0,37.89187339]
["bitfinex","ETHUSD",1757150405193,0.001,4293.2,4293.1,5.32931914]
["bitfinex","ETHUSD",1757150405386,0.001,4293.2,4293.1,36.25181914]
["bitfinex","ETHUSD",1757150405807,0.001,4293.2,4293.1,50.75181914]
["bitfinex","ETHUSD",1757150406004,0.001,4293.2,4293.1,50.84492912]
["bitfinex","ETHUSD",1757150407611,0.001,4293.2,4293.1,55.50192912]
["bitfinex","ETHUSD",1757150407816,0.001,4293.2,4293.1,54.70992912]
["bitfinex","ETHUSD",1757150408376,0.001,4293.2,4293.1,50.84492912]
["bitfinex","ETHUSD",1757150408617,0.001,4293.2,4293.1,54.70992912]
["bitfinex","ETHUSD",1757150410583,0.001,4293.2,4293.1,55.50192912]
["bitfinex","ETHUSD",1757150415186,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757150415415,0.001,4293.6,4293.5,53.74710213]
["bitfinex","ETHUSD",1757150415585,0.001,4293.6,4293.5,55.45910213]
["bitfinex","ETHUSD",1757150415783,0.001,4293.6,4293.5,70.05219932]
["bitfinex","ETHUSD",1757150416219,0.001,4293.6,4293.5,56.47129932]
["bitfinex","ETHUSD",1757150416425,0.001,4293.6,4293.5,54.75929932]
["bitfinex","ETHUSD",1757150417119,0.001,4293.6,4293.5,53.78619932]
["bitfinex","ETHUSD",1757150417589,0.001,4293.6,4293.5,53.90219932]
["bitfinex","ETHUSD",1757150419623,0.001,4293.6,4293.5,50.03819932]
["bitfinex","ETHUSD",1757150419829,0.4561,4293.6,4293.5,53.90219932]
["bitfinex","ETHUSD",1757150419998,0.001,4293.6,4293.5,53.90219932]
["bitfinex","ETHUSD",1757150424311,0.001,4293.6,4293.5,53.90219932]
["bitfinex","ETHUSD",1757150425445,0.001,4293.6,4293.5,70.16819932]
["bitfinex","ETHUSD",1757150427547,0.001,4293.6,4293.5,40.16819932]
["bitfinex","ETHUSD",1757150427737,0.001,4293.6,4293.5,70.16819932]
["bitfinex","ETHUSD",1757150429344,0.001,4293.6,4293.5,67.38619932]
["bitfinex","ETHUSD",1757150429555,0.001,4293.7,4293.6,5.32904788]
["bitfinex","ETHUSD",1757150429849,0.001,4293.7,4293.6,39.19204788]
["bitfinex","ETHUSD",1757150430209,0.001,4293.7,4293.6,53.78514485]
["bitfinex","ETHUSD",1757150430619,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757150430848,1e-08,4293.8,4293.7,36.19199364]
["bitfinex","ETHUSD",1757150431255,1e-08,4293.8,4293.7,50.78508195]
["bitfinex","ETHUSD",1757150432722,1e-08,4293.8,4293.7,51.57708195]
["bitfinex","ETHUSD",1757150433938,1e-08,4293.8,4293.7,54.57708195]
["bitfinex","ETHUSD",1757150435545,1e-08,4293.8,4293.7,68.05908195]
["bitfinex","ETHUSD",1757150439577,0.07809414,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757150439880,0.001,4294.1,4294.0,33.0]
["bitfinex","ETHUSD",1757150440180,0.001,4294.1,4294.0,51.363]
["bitfinex","ETHUSD",1757150440831,0.001,4294.1,4294.0,52.06114608]
["bitfinex","ETHUSD",1757150441232,0.001,4294.1,4294.0,54.389977]
["bitfinex","ETHUSD",1757150441749,0.001,4294.1,4294.0,54.691977]
["bitfinex","ETHUSD",1757150441937,0.001,4294.1,4294.0,24.389977]
["bitfinex","ETHUSD",1757150442143,0.001,4294.1,4294.0,54.389977]
["bitfinex","ETHUSD",1757150443647,0.001,4294.1,4294.0,54.691977]
["bitfinex","ETHUSD",1757150445338,0.001,4294.1,4294.0,57.473977]
["bitfinex","ETHUSD",1757150445668,0.001,4294.1,4294.0,70.955977]
["bitfinex","ETHUSD",1757150445855,0.001,4294.1,4294.0,70.653977]
["bitfinex","ETHUSD",1757150446266,0.001,4294.1,4294.0,70.955977]
["bitfinex","ETHUSD",1757150446645,0.001,4294.1,4294.0,71.747977]
["bitfinex","ETHUSD",1757150447779,0.001,4294.1,4294.0,68.965977]
["bitfinex","ETHUSD",1757150448142,0.001,4294.1,4294.0,62.545977]
["bitfinex","ETHUSD",1757150448362,0.001,4294.1,4294.0,55.483977]
["bitfinex","ETHUSD",1757150448884,0.001,4294.1,4294.0,56.460177]
["bitfinex","ETHUSD",1757150449243,0.001,4294.1,4294.0,55.483977]
["bitfinex","ETHUSD",1757150449775,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757150450076,0.001,4294.5,4294.4,39.190614]
["bitfinex","ETHUSD",1757150450276,0.001,4294.5,4294.4,40.400614]
["bitfinex","ETHUSD",1757150450575,0.001,4294.5,4294.4,54.598614]
["bitfinex","ETHUSD",1757150450886,0.001,4294.5,4294.4,54.69168563]
["bitfinex","ETHUSD",1757150453184,0.001,4294.5,4294.4,24.69168563]
["bitfinex","ETHUSD",1757150453797,0.001,4294.5,4294.4,54.69168563]
["bitfinex","ETHUSD",1757150454650,0.001,4294.5,4294.4,54.99368563]
["bitfinex","ETHUSD",1757150454849,1e-08,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757150455048,1e-08,4294.7,4294.6,39.19050556]
["bitfinex","ETHUSD",1757150455500,1e-08,4294.7,4294.6,69.95050556]
["bitfinex","ETHUSD",1757150455703,0.46650001,4294.7,4294.6,70.64854118]
["bitfinex","ETHUSD",1757150456965,0.46650001,4294.7,4294.6,67.86754118]
["bitfinex","ETHUSD",1757150459752,0.025,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757150460091,1.0101,4294.8,4294.7,39.18945134]
["bitfinex","ETHUSD",1757150460419,1.3083,4294.8,4294.7,54.50348695]
["bitfinex","ETHUSD",1757150460885,0.025,4294.8,4294.7,54.80548695]
["bitfinex","ETHUSD",1757150461391,0.025,4294.8,4294.7,54.50348695]
["bitfinex","ETHUSD",1757150462572,0.9861,4295.0,4294.8,2.32839713]
["bitfinex","ETHUSD",1757150462803,0.9861,4295.0,4294.9,39.18934291]
["bitfinex","ETHUSD",1757150463324,0.9861,4295.0,4294.9,39.88737365]
["bitfinex","ETHUSD",1757150464185,0.9861,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150464678,1.0685,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150465502,1.0685,4295.0,4294.9,56.32198136]
["bitfinex","ETHUSD",1757150465873,1.0685,4295.0,4294.9,53.54098136]
["bitfinex","ETHUSD",1757150467323,1.5312,4295.0,4294.9,53.54098136]
["bitfinex","ETHUSD",1757150469848,1.5312,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150471020,1.0685,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150471226,0.0834,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150471716,0.001,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150473736,0.001,4295.0,4294.9,10.06198136]
["bitfinex","ETHUSD",1757150474036,0.001,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150475032,1.0153,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150475235,1.4475,4295.0,4294.9,40.06198136]
["bitfinex","ETHUSD",1757150475389,1.4475,4295.0,4294.9,52.46098136]
["bitfinex","ETHUSD",1757150475734,1.4475,4295.0,4294.9,56.32198136]
["bitfinex","ETHUSD",1757150475882,1.4475,4295.0,4294.9,52.46098136]
["bitfinex","ETHUSD",1757150476085,1.4475,4295.0,4294.9,53.54098136]
["bitfinex","ETHUSD",1757150476554,1.4475,4295.0,4294.9,20.53998136]
["bitfinex","ETHUSD",1757150476684,1.4475,4295.0,4294.9,23.53998136]
["bitfinex","ETHUSD",1757150479823,1.4475,4295.0,4294.9,38.03998136]
["bitfinex","ETHUSD",1757150481027,1.4475,4295.0,4294.9,32.71163845]
["bitfinex","ETHUSD",1757150481231,1.4475,4295.0,4294.9,35.03998136]
["bitfinex","ETHUSD",1757150484248,1.4475,4295.0,4294.9,32.71163845]
["bitfinex","ETHUSD",1757150484941,1.4475,4295.0,4294.9,35.03998136]
["bitfinex","ETHUSD",1757150487847,1.4475,4295.0,4294.9,32.71163845]
["bitfinex","ETHUSD",1757150488041,1.59245,4295.0,4294.9,32.71163845]
["bitfinex","ETHUSD",1757150488449,1.59245,4295.0,4294.9,32.01360771]
["bitfinex","ETHUSD",1757150489234,1.59245,4295.0,4294.9,17.339]
["bitfinex","ETHUSD",1757150489442,1.59245,4295.0,4294.9,13.479]
["bitfinex","ETHUSD",1757150489634,3.9207387,4295.0,4294.9,13.479]
["bitfinex","ETHUSD",1757150489826,3.9207387,4295.0,4294.9,17.339]
["bitfinex","ETHUSD",1757150491314,3.9207387,4295.0,4294.9,13.479]
["bitfinex","ETHUSD",1757150491532,3.9207387,4295.0,4294.9,17.339]
["bitfinex","ETHUSD",1757150493453,1.59245,4295.0,4294.9,17.339]
["bitfinex","ETHUSD",1757150493753,1.59245,4295.0,4294.5,14.5]
["bitfinex","ETHUSD",1757150494056,0.116,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1757150494350,1.72556893,4294.9,4294.3,3.0]
["bitfinex","ETHUSD",1757150494553,0.116,4294.4,4294.2,3.02701774]
["bitfinex","ETHUSD",1757150494850,0.116,4294.4,4294.3,14.5]
["bitfinex","ETHUSD",1757150495066,0.116,4294.4,4294.3,6.18866823]
["bitfinex","ETHUSD",1757150495274,0.116,4294.4,4294.2,3.02668597]
["bitfinex","ETHUSD",1757150495568,0.116,4294.4,4294.3,18.59266823]
["bitfinex","ETHUSD",1757150495722,0.116,4294.4,4294.3,9.844]
["bitfinex","ETHUSD",1757150495921,0.116,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150496369,0.116,4294.4,4294.2,2.2253542]
["bitfinex","ETHUSD",1757150496570,0.116,4294.4,4294.3,1.79466823]
["bitfinex","ETHUSD",1757150497169,0.116,4294.4,4294.3,17.67384759]
["bitfinex","ETHUSD",1757150497372,0.116,4294.4,4294.3,3.0]
["bitfinex","ETHUSD",1757150497577,1.3272,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1757150497727,1.3272,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150497964,1.3272,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1757150498170,1.3272,4294.4,4294.2,30.0]
["bitfinex","ETHUSD",1757150498523,1.3272,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757150498863,1.3272,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1757150499034,1.3272,4294.4,4294.2,30.0]
["bitfinex","ETHUSD",1757150499224,1.3272,4294.4,4294.2,27.671]
["bitfinex","ETHUSD",1757150499425,1.3272,4294.4,4294.3,14.5]
["bitfinex","ETHUSD",1757150499640,1.3272,4294.4,4294.3,23.68966823]
["bitfinex","ETHUSD",1757150499866,1.3272,4294.4,4294.3,9.18966823]
["bitfinex","ETHUSD",1757150500447,1.5645,4294.4,4294.3,9.18966823]
["bitfinex","ETHUSD",1757150500620,0.116,4294.4,4294.3,9.48326823]
["bitfinex","ETHUSD",1757150500820,0.116,4294.4,4294.3,23.98326823]
["bitfinex","ETHUSD",1757150503864,0.116,4294.4,4294.3,9.48326823]
["bitfinex","ETHUSD",1757150504067,1.3611,4294.9,4294.5,2.3285169]
["bitfinex","ETHUSD",1757150504260,1.3611,4294.8,4294.6,18.36]
["bitfinex","ETHUSD",1757150504460,0.001,4295.0,4294.6,2.32850556]
["bitfinex","ETHUSD",1757150504765,0.001,4295.0,4294.4,2.7592803]
["bitfinex","ETHUSD",1757150504968,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757150505167,0.001,4295.0,4294.5,0.2026]
["bitfinex","ETHUSD",1757150505367,0.001,4295.0,4294.6,2.782]
["bitfinex","ETHUSD",1757150505368,0.117,4295.0,4294.6,2.782]
["bitfinex","ETHUSD",1757150505540,0.117,4295.0,4294.9,1.712]
["bitfinex","ETHUSD",1757150505741,0.117,4295.0,4294.9,4.04034291]
["bitfinex","ETHUSD",1757150505961,0.117,4295.0,4294.9,18.83394291]
["bitfinex","ETHUSD",1757150506273,0.117,4295.0,4294.9,22.69394291]
["bitfinex","ETHUSD",1757150509174,0.117,4295.0,4294.9,8.19394291]
["bitfinex","ETHUSD",1757150509769,0.001,4295.0,4294.9,55.69394291]
["bitfinex","ETHUSD",1757150510348,0.001,4295.0,4294.9,55.78701974]
["bitfinex","ETHUSD",1757150512752,0.001,4295.0,4294.9,55.49341974]
["bitfinex","ETHUSD",1757150514558,0.001,4295.0,4294.9,55.78701974]
["bitfinex","ETHUSD",1757150517014,0.001,4295.0,4294.9,25.78701974]
["bitfinex","ETHUSD",1757150517372,0.001,4295.0,4294.9,55.78701974]
["bitfinex","ETHUSD",1757150519808,0.001,4295.0,4294.9,55.90301974]
["bitfinex","ETHUSD",1757150520004,0.3051,4295.0,4294.9,55.60941974]
["bitfinex","ETHUSD",1757150520184,0.7607,4295.0,4294.9,55.60941974]
["bitfinex","ETHUSD",1757150520587,0.4566,4295.0,4294.9,55.60941974]
["bitfinex","ETHUSD",1757150520804,0.001,4295.0,4294.9,55.60941974]
["bitfinex","ETHUSD",1757150521583,0.7607,4295.0,4294.9,51.74941974]
["bitfinex","ETHUSD",1757150521772,1.6662,4295.0,4294.9,55.60941974]
["bitfinex","ETHUSD",1757150522707,1.6662,4295.0,4294.9,49.42107683]
["bitfinex","ETHUSD",1757150522911,1.6662,4295.0,4294.9,53.16507683]
["bitfinex","ETHUSD",1757150523507,1.84462,4295.0,4294.6,14.556]
["bitfinex","ETHUSD",1757150523711,2.8118087,4295.0,4294.9,1.711]
["bitfinex","ETHUSD",1757150524016,2.8118087,4295.0,4293.1,0.024]
["bitfinex","ETHUSD",1757150524017,0.116,4294.6,4293.1,0.024]
["bitfinex","ETHUSD",1757150524311,0.116,4294.4,4294.1,30.0]
["bitfinex","ETHUSD",1757150524511,0.3041,4294.2,4294.1,30.0]
["bitfinex","ETHUSD",1757150524709,0.3041,4294.2,4294.1,27.671]
["bitfinex","ETHUSD",1757150524710,0.7597,4294.2,4294.1,27.671]
["bitfinex","ETHUSD",1757150524875,1.6652,4294.2,4294.1,43.1]
["bitfinex","ETHUSD",1757150525075,1.6652,4294.2,4294.1,16.96]
["bitfinex","ETHUSD",1757150525576,1.6652,4294.2,4294.1,30.439]
["bitfinex","ETHUSD",1757150525979,1.6652,4294.2,4294.1,33.439]
["bitfinex","ETHUSD",1757150526211,1.6652,4294.2,4294.1,35.76777669]
["bitfinex","ETHUSD",1757150527319,1.6652,4294.2,4294.1,33.439]
["bitfinex","ETHUSD",1757150528492,1.6652,4294.2,4294.1,35.76777669]
["bitfinex","ETHUSD",1757150529213,1.6652,4294.2,4294.1,33.439]
["bitfinex","ETHUSD",1757150530584,1.6652,4294.2,4294.1,35.76777669]
["bitfinex","ETHUSD",1757150531424,1.6652,4294.2,4294.1,33.439]
["bitfinex","ETHUSD",1757150531584,1.6652,4294.2,4294.1,35.76777669]
["bitfinex","ETHUSD",1757150532202,1.6652,4294.2,4294.1,33.439]
["bitfinex","ETHUSD",1757150532522,1.6652,4294.2,4294.1,35.76777669]
["bitfinex","ETHUSD",1757150534291,1.6652,4294.2,4294.1,22.66777669]
["bitfinex","ETHUSD",1757150534490,1.6652,4294.2,4294.1,22.67177669]
["bitfinex","ETHUSD",1757150534692,1.6652,4294.2,4294.1,18.81177669]
["bitfinex","ETHUSD",1757150534891,1.6652,4294.2,4294.1,19.67477669]
["bitfinex","ETHUSD",1757150535292,0.7597,4294.2,4294.1,32.77477669]
["bitfinex","ETHUSD",1757150535552,0.7597,4294.2,4294.1,35.55677669]
["bitfinex","ETHUSD",1757150536854,0.116,4294.4,4294.1,33.5223]
["bitfinex","ETHUSD",1757150537049,0.116,4294.4,4294.1,20.4223]
["bitfinex","ETHUSD",1757150537452,0.116,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150537760,0.116,4294.4,4294.3,6.18866823]
["bitfinex","ETHUSD",1757150538049,0.116,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150538349,0.116,4294.4,4294.2,13.09933646]
["bitfinex","ETHUSD",1757150538559,0.116,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150538850,0.116,4294.4,4294.1,16.268]
["bitfinex","ETHUSD",1757150539014,0.116,4294.4,4294.2,33.86]
["bitfinex","ETHUSD",1757150539215,0.116,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150539428,0.116,4294.4,4294.1,16.26766823]
["bitfinex","ETHUSD",1757150539760,0.116,4294.4,4294.2,45.02868136]
["bitfinex","ETHUSD",1757150539929,0.116,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757150540130,0.116,4294.4,4294.2,15.02870437]
["bitfinex","ETHUSD",1757150540542,0.116,4294.4,4294.3,3.86]
["bitfinex","ETHUSD",1757150540758,0.116,4294.4,4294.3,6.18866823]
["bitfinex","ETHUSD",1757150541164,0.116,4294.4,4294.3,3.86]
["bitfinex","ETHUSD",1757150541362,0.116,4294.4,4294.3,6.18866823]
["bitfinex","ETHUSD",1757150542165,0.116,4294.4,4294.3,3.86]
["bitfinex","ETHUSD",1757150542376,0.116,4294.4,4294.3,6.18866823]
["bitfinex","ETHUSD",1757150543165,0.116,4294.4,4294.3,3.86]
["bitfinex","ETHUSD",1757150543322,0.5805,4294.4,4294.3,3.86]
["bitfinex","ETHUSD",1757150543757,0.5805,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150544075,0.5805,4294.4,4294.3,18.88866823]
["bitfinex","ETHUSD",1757150544365,0.5805,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150544768,0.5805,4294.4,4294.3,12.7]
["bitfinex","ETHUSD",1757150544970,0.5805,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150546431,0.5805,4294.4,4294.3,18.88866823]
["bitfinex","ETHUSD",1757150546636,0.116,4294.4,4294.3,19.18296823]
["bitfinex","ETHUSD",1757150548336,0.8911,4294.4,4294.3,18.88866823]
["bitfinex","ETHUSD",1757150549580,0.8911,4294.4,4294.3,6.18866823]
["bitfinex","ETHUSD",1757150550252,0.8911,4294.4,4294.3,18.88866823]
["bitfinex","ETHUSD",1757150550451,0.8911,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150551680,0.8921,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150555381,1.9056,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150558004,1.9056,4294.4,4294.3,12.7]
["bitfinex","ETHUSD",1757150558220,0.8921,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150558899,0.5815,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150559432,0.117,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150559724,0.117,4294.4,4294.3,16.8543]
["bitfinex","ETHUSD",1757150559925,0.117,4294.4,4294.3,19.18296823]
["bitfinex","ETHUSD",1757150560427,0.117,4294.4,4294.3,18.88866823]
["bitfinex","ETHUSD",1757150561926,0.117,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150562891,0.5763,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150563087,0.8634,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150564427,1.9751,4294.4,4294.3,16.56]
["bitfinex","ETHUSD",1757150564888,0.8634,4294.4,4294.3,18.272]
["bitfinex","ETHUSD",1757150565634,0.8634,4294.4,4294.3,20.60066823]
["bitfinex","ETHUSD",1757150566225,0.8634,4294.4,4294.3,18.272]
["bitfinex","ETHUSD",1757150568038,1.9751,4294.4,4294.3,18.272]
["bitfinex","ETHUSD",1757150568606,0.8634,4294.4,4294.3,18.272]
["bitfinex","ETHUSD",1757150569312,0.117,4294.4,4294.3,20.60066823]
["bitfinex","ETHUSD",1757150569743,0.117,4294.4,4294.3,23.622]
["bitfinex","ETHUSD",1757150571447,0.117,4294.4,4294.3,26.25006823]
["bitfinex","ETHUSD",1757150571648,0.001,4294.4,4294.3,26.25006823]
["bitfinex","ETHUSD",1757150572319,0.001,4294.4,4294.3,22.39006823]
["bitfinex","ETHUSD",1757150572520,0.001,4294.4,4294.3,26.25006823]
["bitfinex","ETHUSD",1757150572739,0.001,4294.4,4294.3,22.39006823]
["bitfinex","ETHUSD",1757150572933,0.001,4294.4,4294.3,26.25006823]
["bitfinex","ETHUSD",1757150574232,0.001,4294.4,4294.3,27.36176823]
["bitfinex","ETHUSD",1757150574439,0.001,4294.4,4294.3,57.36176823]
["bitfinex","ETHUSD",1757150574755,0.001,4294.4,4294.3,57.78846823]
["bitfinex","ETHUSD",1757150575534,0.001,4294.4,4294.3,57.47776823]
["bitfinex","ETHUSD",1757150575851,0.001,4294.4,4294.3,57.78846823]
["bitfinex","ETHUSD",1757150579489,0.001,4294.4,4294.3,56.36606823]
["bitfinex","ETHUSD",1757150580376,0.001,4294.4,4294.3,52.50606823]
["bitfinex","ETHUSD",1757150580681,0.001,4294.4,4294.3,56.36506823]
["bitfinex","ETHUSD",1757150580969,0.001,4294.4,4294.3,52.50606823]
["bitfinex","ETHUSD",1757150581177,0.001,4294.4,4294.3,56.36506823]
["bitfinex","ETHUSD",1757150581542,0.001,4294.4,4294.3,26.36506823]
["bitfinex","ETHUSD",1757150581743,0.001,4294.4,4294.3,56.36506823]
["bitfinex","ETHUSD",1757150584589,0.001,4294.4,4294.3,52.50606823]
["bitfinex","ETHUSD",1757150584885,0.001,4294.4,4294.3,56.36506823]
["bitfinex","ETHUSD",1757150585280,0.001,4294.4,4294.3,52.50606823]
["bitfinex","ETHUSD",1757150585579,0.001,4294.4,4294.3,26.36506823]
["bitfinex","ETHUSD",1757150585777,0.001,4294.4,4294.3,56.36506823]
["bitfinex","ETHUSD",1757150586589,0.001,4294.4,4294.3,26.36506823]
["bitfinex","ETHUSD",1757150586791,0.001,4294.4,4294.3,56.36506823]
["bitfinex","ETHUSD",1757150586979,0.001,4294.4,4294.3,53.61776823]
["bitfinex","ETHUSD",1757150587175,0.001,4294.4,4294.3,57.47676823]
["bitfinex","ETHUSD",1757150587489,0.001,4294.4,4294.3,60.78746823]
["bitfinex","ETHUSD",1757150587692,0.001,4294.4,4294.3,53.72546823]
["bitfinex","ETHUSD",1757150590066,0.001,4294.4,4294.3,53.41476823]
["bitfinex","ETHUSD",1757150590268,0.001,4294.4,4294.3,52.30306823]
["bitfinex","ETHUSD",1757150593682,0.001,4294.4,4294.3,22.30306823]
["bitfinex","ETHUSD",1757150593924,0.001,4294.4,4294.3,52.30306823]
["bitfinex","ETHUSD",1757150595431,0.001,4294.4,4294.3,68.56706823]
["bitfinex","ETHUSD",1757150597520,0.001,4294.4,4294.3,61.92606823]
["bitfinex","ETHUSD",1757150597838,0.001,4294.4,4294.3,65.78406823]
["bitfinex","ETHUSD",1757150599491,0.001,4294.4,4294.3,59.36406823]
["bitfinex","ETHUSD",1757150603036,0.4729,4294.4,4294.3,59.06466823]
["bitfinex","ETHUSD",1757150603616,0.4729,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150604553,0.001,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150605254,1.3632,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150605452,1.3632,4294.4,4294.3,68.26666823]
["bitfinex","ETHUSD",1757150605453,1.8351,4294.4,4294.3,68.26666823]
["bitfinex","ETHUSD",1757150606826,1.8351,4294.4,4294.3,61.62666823]
["bitfinex","ETHUSD",1757150607024,1.8351,4294.4,4294.3,65.48466823]
["bitfinex","ETHUSD",1757150608354,1.8351,4294.4,4294.3,59.06466823]
["bitfinex","ETHUSD",1757150608657,1.8351,4294.4,4294.3,53.71466823]
["bitfinex","ETHUSD",1757150609135,1.8351,4294.4,4294.3,23.71466823]
["bitfinex","ETHUSD",1757150609334,1.8351,4294.4,4294.3,53.71466823]
["bitfinex","ETHUSD",1757150610343,1.8351,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150610550,0.781,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150611251,0.001,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150612163,0.4729,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150613260,0.4729,4294.4,4294.3,22.00266823]
["bitfinex","ETHUSD",1757150613427,0.001,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150614362,0.781,4294.4,4294.3,52.00266823]
["bitfinex","ETHUSD",1757150615364,0.781,4294.4,4294.3,24.78366823]
["bitfinex","ETHUSD",1757150615585,0.781,4294.4,4294.3,68.26266823]
["bitfinex","ETHUSD",1757150616235,1.8351,4294.4,4294.3,68.26266823]
["bitfinex","ETHUSD",1757150617373,1.8351,4294.4,4294.3,38.26266823]
["bitfinex","ETHUSD",1757150617553,1.8351,4294.4,4294.3,68.26266823]
["bitfinex","ETHUSD",1757150617750,0.001,4294.4,4294.3,65.79286823]
["bitfinex","ETHUSD",1757150618285,0.001,4294.4,4294.3,66.90946823]
["bitfinex","ETHUSD",1757150618480,0.001,4294.4,4294.3,65.79286823]
["bitfinex","ETHUSD",1757150621895,0.001,4294.4,4294.3,52.31386823]
["bitfinex","ETHUSD",1757150623608,0.001,4294.4,4294.3,23.40596823]
["bitfinex","ETHUSD",1757150623911,0.001,4294.4,4294.3,52.31386823]
["bitfinex","ETHUSD",1757150624313,0.001,4294.9,4294.4,5.328614]
["bitfinex","ETHUSD",1757150624519,0.001,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757150624677,0.001,4294.9,4294.8,39.30239713]
["bitfinex","ETHUSD",1757150625009,0.7671,4294.9,4294.8,39.30239713]
["bitfinex","ETHUSD",1757150625373,0.7671,4294.9,4294.8,53.85139713]
["bitfinex","ETHUSD",1757150625602,0.7671,4294.9,4294.8,55.56239713]
["bitfinex","ETHUSD",1757150625794,1.8766,4294.9,4294.8,55.56239713]
["bitfinex","ETHUSD",1757150626201,0.7671,4294.9,4294.8,55.56239713]
["bitfinex","ETHUSD",1757150628403,0.001,4294.9,4294.8,55.56239713]
["bitfinex","ETHUSD",1757150630784,0.001,4294.9,4294.8,46.36239713]
["bitfinex","ETHUSD",1757150631184,0.001,4294.9,4294.8,41.31619713]
["bitfinex","ETHUSD",1757150631984,0.001,4294.9,4294.8,39.60519713]
["bitfinex","ETHUSD",1757150634299,0.001,4295.0,4294.9,5.32834291]
["bitfinex","ETHUSD",1757150634501,0.001,4295.0,4294.9,39.18534291]
["bitfinex","ETHUSD",1757150634921,0.001,4295.0,4294.9,21.88534291]
["bitfinex","ETHUSD",1757150635112,0.001,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150635309,0.001,4295.0,4294.9,52.64794291]
["bitfinex","ETHUSD",1757150635513,0.001,4295.0,4294.9,68.90794291]
["bitfinex","ETHUSD",1757150637303,0.001,4295.0,4294.9,68.60514291]
["bitfinex","ETHUSD",1757150637504,0.001,4295.0,4294.9,68.90794291]
["bitfinex","ETHUSD",1757150638318,0.001,4295.0,4294.9,65.05094291]
["bitfinex","ETHUSD",1757150638522,0.001,4295.0,4294.9,55.85094291]
["bitfinex","ETHUSD",1757150638732,0.001,4295.0,4294.9,59.70794291]
["bitfinex","ETHUSD",1757150640316,0.001,4295.0,4294.9,59.40514291]
["bitfinex","ETHUSD",1757150640640,0.001,4295.0,4294.9,54.05614291]
["bitfinex","ETHUSD",1757150640850,0.001,4295.0,4294.9,54.35894291]
["bitfinex","ETHUSD",1757150642764,0.001,4295.0,4294.9,52.64794291]
["bitfinex","ETHUSD",1757150643238,0.001,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150643668,0.4598,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150643849,0.001,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150645379,0.001,4295.0,4294.9,61.54514291]
["bitfinex","ETHUSD",1757150645570,0.001,4295.0,4294.9,68.60514291]
["bitfinex","ETHUSD",1757150647981,0.4598,4295.0,4294.9,68.60514291]
["bitfinex","ETHUSD",1757150648669,0.4598,4295.0,4294.9,65.82414291]
["bitfinex","ETHUSD",1757150650588,0.4598,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150650886,0.7658,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150651088,1.7682,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150651288,1.3084,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150651584,0.306,4295.0,4294.9,22.34514291]
["bitfinex","ETHUSD",1757150651788,0.306,4295.0,4294.9,52.34514291]
["bitfinex","ETHUSD",1757150652898,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757150653102,0.001,4295.1,4295.0,39.1852887]
["bitfinex","ETHUSD",1757150653306,0.1797,4295.1,4295.0,39.1852887]
["bitfinex","ETHUSD",1757150653470,0.1797,4295.1,4295.0,51.8852887]
["bitfinex","ETHUSD",1757150653673,0.1797,4295.1,4295.0,52.5832902]
["bitfinex","ETHUSD",1757150655384,0.1797,4295.1,4295.0,67.1312902]
["bitfinex","ETHUSD",1757150655584,0.1797,4295.1,4295.0,68.8422902]
["bitfinex","ETHUSD",1757150655786,1.1821,4295.1,4295.0,68.8422902]
["bitfinex","ETHUSD",1757150655999,1.1839,4295.1,4295.0,68.8422902]
["bitfinex","ETHUSD",1757150656878,0.1797,4295.1,4295.0,68.8422902]
["bitfinex","ETHUSD",1757150660607,1.1839,4295.1,4295.0,68.8422902]
["bitfinex","ETHUSD",1757150661107,1.1839,4295.1,4295.0,59.6432902]
["bitfinex","ETHUSD",1757150661311,0.8059954,4295.1,4295.0,59.6432902]
["bitfinex","ETHUSD",1757150661490,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757150661693,0.001,4295.3,4295.2,39.18418029]
["bitfinex","ETHUSD",1757150661892,0.001,4295.3,4295.2,39.30018029]
["bitfinex","ETHUSD",1757150662095,0.001,4295.3,4295.2,52.00018029]
["bitfinex","ETHUSD",1757150662411,0.001,4295.3,4295.2,52.09324716]
["bitfinex","ETHUSD",1757150662813,0.001,4295.3,4295.2,22.09324716]
["bitfinex","ETHUSD",1757150663423,0.001,4295.3,4295.2,52.09324716]
["bitfinex","ETHUSD",1757150663915,1.0034,4295.3,4295.2,52.09324716]
["bitfinex","ETHUSD",1757150665517,1.0034,4295.3,4295.2,68.35224716]
["bitfinex","ETHUSD",1757150665683,1.0034,4295.3,4295.2,61.71524716]
["bitfinex","ETHUSD",1757150665885,1.0034,4295.3,4295.2,65.57124716]
["bitfinex","ETHUSD",1757150666487,0.001,4295.3,4295.2,65.57124716]
["bitfinex","ETHUSD",1757150666998,0.001,4295.3,4295.2,65.86314716]
["bitfinex","ETHUSD",1757150667432,0.001,4295.3,4295.2,59.44514716]
["bitfinex","ETHUSD",1757150667604,0.001,4295.3,4295.2,59.89394716]
["bitfinex","ETHUSD",1757150668337,0.001,4295.3,4295.2,59.44514716]
["bitfinex","ETHUSD",1757150669429,0.001,4295.3,4295.2,52.38514716]
["bitfinex","ETHUSD",1757150675545,0.001,4295.3,4295.2,65.86214716]
["bitfinex","ETHUSD",1757150675751,0.001,4295.3,4295.2,66.31094716]
["bitfinex","ETHUSD",1757150675957,0.001,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757150676241,0.001,4295.4,4295.3,39.63292609]
["bitfinex","ETHUSD",1757150676459,0.001,4295.4,4295.3,39.92482609]
["bitfinex","ETHUSD",1757150677143,0.001,4295.4,4295.3,40.94292609]
["bitfinex","ETHUSD",1757150677714,0.001,4295.4,4295.3,41.73492609]
["bitfinex","ETHUSD",1757150678247,0.001,4295.4,4295.3,54.43492609]
["bitfinex","ETHUSD",1757150681954,0.001,4295.4,4295.3,53.41682609]
["bitfinex","ETHUSD",1757150682282,0.001,4295.4,4295.3,52.96802609]
["bitfinex","ETHUSD",1757150683421,1.0109,4295.4,4295.3,51.88412609]
["bitfinex","ETHUSD",1757150683957,0.001,4295.4,4295.3,51.88412609]
["bitfinex","ETHUSD",1757150685022,0.001,4295.4,4295.3,52.19972609]
["bitfinex","ETHUSD",1757150685561,0.001,4295.4,4295.3,68.45772609]
["bitfinex","ETHUSD",1757150685938,1.0109,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757150686161,0.001,4295.7,4295.6,39.18296349]
["bitfinex","ETHUSD",1757150686476,1.0109,4295.7,4295.6,39.29896349]
["bitfinex","ETHUSD",1757150686789,1.0109,4295.7,4295.6,39.39202019]
["bitfinex","ETHUSD",1757150689085,1.0109,4295.7,4295.6,35.53702019]
["bitfinex","ETHUSD",1757150689292,1.0109,4295.7,4295.6,39.39202019]
["bitfinex","ETHUSD",1757150693086,1.0109,4295.7,4295.6,35.53702019]
["bitfinex","ETHUSD",1757150693310,1.0109,4295.7,4295.6,39.39202019]
["bitfinex","ETHUSD",1757150695615,1.0109,4295.7,4295.6,55.65002019]
["bitfinex","ETHUSD",1757150696691,1.0109,4295.7,4295.6,21.79502019]
["bitfinex","ETHUSD",1757150696895,1.0109,4295.7,4295.6,55.65002019]
["bitfinex","ETHUSD",1757150698098,0.001,4295.7,4295.6,55.65002019]
["bitfinex","ETHUSD",1757150698270,0.001,4295.7,4295.6,54.51002019]
["bitfinex","ETHUSD",1757150698476,0.026,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757150698675,0.026,4295.8,4295.7,39.1829093]
["bitfinex","ETHUSD",1757150698906,0.026,4295.8,4295.7,53.6399093]
["bitfinex","ETHUSD",1757150699210,0.026,4295.8,4295.7,53.7329595]
["bitfinex","ETHUSD",1757150700506,0.026,4295.8,4295.7,52.7266595]
["bitfinex","ETHUSD",1757150700808,0.026,4295.8,4295.7,22.7266595]
["bitfinex","ETHUSD",1757150700962,0.026,4295.8,4295.7,52.2915595]
["bitfinex","ETHUSD",1757150702011,0.026,4295.8,4295.7,51.9759595]
["bitfinex","ETHUSD",1757150702501,1.0359,4295.8,4295.7,51.9759595]
["bitfinex","ETHUSD",1757150702904,0.026,4295.8,4295.7,51.9759595]
["bitfinex","ETHUSD",1757150703201,0.026,4295.8,4295.7,52.2915595]
["bitfinex","ETHUSD",1757150704485,0.026,4295.8,4295.7,51.9759595]
["bitfinex","ETHUSD",1757150705212,0.026,4295.8,4295.7,52.2915595]
["bitfinex","ETHUSD",1757150705372,0.026,4295.8,4295.7,66.8375595]
["bitfinex","ETHUSD",1757150705572,0.026,4295.8,4295.7,68.5485595]
["bitfinex","ETHUSD",1757150706613,0.026,4295.8,4295.7,65.7675595]
["bitfinex","ETHUSD",1757150706814,0.026,4295.8,4295.7,59.3505595]
["bitfinex","ETHUSD",1757150709095,0.026,4295.8,4295.7,52.2915595]
["bitfinex","ETHUSD",1757150709300,0.026,4295.8,4295.7,53.7329595]
["bitfinex","ETHUSD",1757150709609,0.026,4295.8,4295.7,52.7266595]
["bitfinex","ETHUSD",1757150710399,0.021,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757150710599,0.021,4295.9,4295.8,39.18285511]
["bitfinex","ETHUSD",1757150710841,0.021,4295.9,4295.8,39.49405511]
["bitfinex","ETHUSD",1757150711345,0.021,4295.9,4295.8,39.96315511]
["bitfinex","ETHUSD",1757150712840,0.021,4295.9,4295.8,39.49405511]
["bitfinex","ETHUSD",1757150713850,1.0577,4295.9,4295.8,35.32785511]
["bitfinex","ETHUSD",1757150714016,1.0577,4295.9,4295.8,39.18285511]
["bitfinex","ETHUSD",1757150714216,1.0577,4295.9,4295.8,35.32785511]
["bitfinex","ETHUSD",1757150714424,1.0577,4295.9,4295.8,39.18285511]
["bitfinex","ETHUSD",1757150715051,0.021,4295.9,4295.8,39.18285511]
["bitfinex","ETHUSD",1757150715419,0.021,4295.9,4295.8,55.43785511]
["bitfinex","ETHUSD",1757150718464,0.021,4295.9,4295.8,39.49405511]
["bitfinex","ETHUSD",1757150719272,0.021,4295.9,4295.8,9.49405511]
["bitfinex","ETHUSD",1757150719465,1.0577,4295.9,4295.8,35.32785511]
["bitfinex","ETHUSD",1757150719684,1.0577,4295.9,4295.8,3.854]
["bitfinex","ETHUSD",1757150720637,1.0577,4295.9,4295.8,18.054]
["bitfinex","ETHUSD",1757150720943,1.0577,4295.9,4295.8,11.2]
["bitfinex","ETHUSD",1757150722238,1.0577,4295.9,4295.8,15.054]
["bitfinex","ETHUSD",1757150725363,1.0577,4295.9,4295.8,21.471]
["bitfinex","ETHUSD",1757150725570,1.0577,4295.9,4295.8,28.53]
["bitfinex","ETHUSD",1757150728682,1.0577,4295.9,4295.8,24.676]
["bitfinex","ETHUSD",1757150728985,1.0577,4295.9,4295.8,28.531]
["bitfinex","ETHUSD",1757150729677,1.1737,4295.9,4295.8,28.531]
["bitfinex","ETHUSD",1757150731073,1.1737,4295.9,4295.8,17.331]
["bitfinex","ETHUSD",1757150732069,1.1737,4295.9,4295.8,26.231]
["bitfinex","ETHUSD",1757150732862,1.1737,4295.9,4295.8,28.55885511]
["bitfinex","ETHUSD",1757150733071,1.1737,4295.9,4295.8,26.231]
["bitfinex","ETHUSD",1757150740397,1.1737,4295.9,4295.8,22.376]
["bitfinex","ETHUSD",1757150740698,1.1737,4295.9,4295.8,26.231]
["bitfinex","ETHUSD",1757150741083,1.1737,4295.9,4295.8,17.332]
["bitfinex","ETHUSD",1757150742088,1.1737,4295.9,4295.8,23.832]
["bitfinex","ETHUSD",1757150742908,0.137,4295.9,4295.8,26.45905511]
["bitfinex","ETHUSD",1757150744602,0.137,4295.9,4295.8,26.46305511]
["bitfinex","ETHUSD",1757150745366,0.137,4295.9,4295.8,28.94485511]
["bitfinex","ETHUSD",1757150746468,0.137,4295.9,4295.8,29.24305511]
["bitfinex","ETHUSD",1757150748976,0.137,4295.9,4295.8,28.94385511]
["bitfinex","ETHUSD",1757150749308,0.137,4295.9,4295.8,29.24305511]
["bitfinex","ETHUSD",1757150751011,0.137,4295.9,4295.8,29.70575511]
["bitfinex","ETHUSD",1757150751307,0.137,4295.9,4295.8,16.22875511]
["bitfinex","ETHUSD",1757150751511,0.137,4295.9,4295.8,20.42475511]
["bitfinex","ETHUSD",1757150752614,0.137,4295.9,4295.8,24.62475511]
["bitfinex","ETHUSD",1757150754432,1.1834,4295.9,4295.8,17.681]
["bitfinex","ETHUSD",1757150754731,1.30184,4295.9,4295.8,21.535]
["bitfinex","ETHUSD",1757150755023,1.1834,4295.9,4295.8,21.535]
["bitfinex","ETHUSD",1757150756934,0.137,4295.9,4295.8,21.535]
["bitfinex","ETHUSD",1757150759801,0.137,4295.9,4295.8,24.16205511]
["bitfinex","ETHUSD",1757150760494,0.137,4295.9,4295.8,24.62475511]
["bitfinex","ETHUSD",1757150761748,0.021,4295.9,4295.8,53.42075511]
["bitfinex","ETHUSD",1757150761934,0.021,4295.9,4295.8,47.98115511]
["bitfinex","ETHUSD",1757150762136,0.021,4295.9,4295.8,42.63315511]
["bitfinex","ETHUSD",1757150762341,0.021,4295.9,4295.8,40.92615511]
["bitfinex","ETHUSD",1757150762641,0.021,4295.9,4295.8,42.82615511]
["bitfinex","ETHUSD",1757150763868,0.021,4295.9,4295.8,41.84775511]
["bitfinex","ETHUSD",1757150765441,0.021,4295.9,4295.8,58.10575511]
["bitfinex","ETHUSD",1757150767468,0.021,4295.9,4295.8,57.64305511]
["bitfinex","ETHUSD",1757150768234,0.021,4295.9,4295.8,57.34385511]
["bitfinex","ETHUSD",1757150769381,1.0674,4295.9,4295.8,55.016]
["bitfinex","ETHUSD",1757150769674,1.0674,4295.9,4295.8,51.162]
["bitfinex","ETHUSD",1757150769872,1.0674,4295.9,4295.8,57.34385511]
["bitfinex","ETHUSD",1757150774671,1.0674,4295.9,4295.8,55.016]
["bitfinex","ETHUSD",1757150775436,1.0674,4295.9,4295.8,57.34385511]
["bitfinex","ETHUSD",1757150779349,1.0674,4295.9,4295.3,0.4553]
["bitfinex","ETHUSD",1757150779350,0.792,4295.8,4294.8,6.418]
["bitfinex","ETHUSD",1757150779548,0.792,4295.8,4293.5,1.4608]
["bitfinex","ETHUSD",1757150779549,2.3282887,4295.0,4293.9,0.69827445]
["bitfinex","ETHUSD",1757150779776,1.06310428,4294.9,4294.0,1.9]
["bitfinex","ETHUSD",1757150780071,2.32785511,4295.8,4293.6,1.90103054]
["bitfinex","ETHUSD",1757150780072,2.32859433,4294.5,4293.6,1.90103054]
["bitfinex","ETHUSD",1757150780271,2.32863738,4294.4,4293.7,30.0]
["bitfinex","ETHUSD",1757150780583,2.32863738,4294.4,4293.7,3.0]
["bitfinex","ETHUSD",1757150780783,2.32863738,4294.4,4293.8,30.0]
["bitfinex","ETHUSD",1757150780944,2.32866481,4294.4,4293.8,33.879]
["bitfinex","ETHUSD",1757150781149,2.32865887,4294.4,4293.8,3.879]
["bitfinex","ETHUSD",1757150781760,2.32867731,4294.3,4293.8,3.879]
["bitfinex","ETHUSD",1757150781964,2.32873416,4294.2,4293.8,3.879]
["bitfinex","ETHUSD",1757150782167,2.32873416,4294.2,4293.4,0.17130333]
["bitfinex","ETHUSD",1757150782168,1.034,4294.1,4293.4,0.17130333]
["bitfinex","ETHUSD",1757150782464,3.3627924,4294.1,4293.6,3.0]
["bitfinex","ETHUSD",1757150782663,1.034,4294.0,4293.7,3.879]
["bitfinex","ETHUSD",1757150783275,1.034,4293.9,4293.7,3.879]
["bitfinex","ETHUSD",1757150784700,1.034,4293.9,4293.4,0.17008827]
["bitfinex","ETHUSD",1757150784857,1.034,4293.8,4293.5,3.879]
["bitfinex","ETHUSD",1757150785359,1.034,4293.8,4293.6,9.2]
["bitfinex","ETHUSD",1757150785580,1.034,4293.8,4293.7,5.59]
["bitfinex","ETHUSD",1757150785900,0.72333134,4294.8,4293.7,1.711]
["bitfinex","ETHUSD",1757150786190,2.32850556,4294.6,4293.8,3.879]
["bitfinex","ETHUSD",1757150786398,1.06310699,4294.5,4293.8,3.879]
["bitfinex","ETHUSD",1757150786589,2.32888516,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150786960,3.36288516,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150788464,3.36288516,4293.9,4293.7,1.711]
["bitfinex","ETHUSD",1757150788802,3.36288516,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150789408,3.47888516,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150789588,1.15,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150790805,3.47888516,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150791106,0.116,4293.9,4293.8,3.879]
["bitfinex","ETHUSD",1757150791591,0.116,4293.9,4293.8,4.1711]
["bitfinex","ETHUSD",1757150791898,0.116,4293.9,4293.8,4.6224]
["bitfinex","ETHUSD",1757150793086,0.116,4293.9,4293.8,4.1711]
["bitfinex","ETHUSD",1757150795707,8.021,4296.7,4293.8,4.1711]
["bitfinex","ETHUSD",1757150795708,0.025,4294.8,4294.4,2.32861333]
["bitfinex","ETHUSD",1757150795875,0.025,4294.8,4294.7,2.0041]
["bitfinex","ETHUSD",1757150796070,0.025,4294.8,4294.7,8.21055134]
["bitfinex","ETHUSD",1757150796284,0.025,4294.8,4294.7,8.66185134]
["bitfinex","ETHUSD",1757150798805,0.025,4294.8,4294.7,38.66185134]
["bitfinex","ETHUSD",1757150801121,0.025,4294.8,4294.7,38.21055134]
["bitfinex","ETHUSD",1757150801438,0.025,4294.8,4294.7,38.68155134]
["bitfinex","ETHUSD",1757150804028,0.025,4294.8,4294.7,38.21055134]
["bitfinex","ETHUSD",1757150804639,0.025,4294.8,4294.7,38.68155134]
["bitfinex","ETHUSD",1757150805731,0.025,4294.8,4294.7,35.8821]
["bitfinex","ETHUSD",1757150805938,0.025,4294.8,4294.7,38.21055134]
["bitfinex","ETHUSD",1757150806854,0.025,4294.8,4294.7,38.68155134]
["bitfinex","ETHUSD",1757150807458,0.025,4294.8,4294.7,38.21055134]
["bitfinex","ETHUSD",1757150808957,0.025,4294.8,4294.7,38.68155134]
["bitfinex","ETHUSD",1757150809948,0.025,4294.8,4294.7,38.21055134]
["bitfinex","ETHUSD",1757150813747,0.025,4294.8,4294.7,43.56055134]
["bitfinex","ETHUSD",1757150813954,0.026,4294.8,4294.7,43.56055134]
["bitfinex","ETHUSD",1757150815464,0.026,4294.8,4294.7,43.67655134]
["bitfinex","ETHUSD",1757150815964,0.026,4294.8,4294.7,13.67655134]
["bitfinex","ETHUSD",1757150816262,0.026,4294.8,4294.7,43.67655134]
["bitfinex","ETHUSD",1757150818660,0.026,4294.8,4294.7,50.09655134]
["bitfinex","ETHUSD",1757150820164,0.026,4294.8,4294.7,20.09655134]
["bitfinex","ETHUSD",1757150820569,0.026,4294.8,4294.7,50.09655134]
["bitfinex","ETHUSD",1757150822134,0.026,4294.8,4294.7,20.09655134]
["bitfinex","ETHUSD",1757150822529,0.026,4294.8,4294.7,50.09655134]
["bitfinex","ETHUSD",1757150823470,0.026,4294.8,4294.7,52.87855134]
["bitfinex","ETHUSD",1757150825650,0.026,4294.8,4294.7,53.56752581]
["bitfinex","ETHUSD",1757150826292,0.026,4294.8,4294.7,57.75742581]
["bitfinex","ETHUSD",1757150826573,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757150826732,0.001,4295.3,4295.2,36.41615476]
["bitfinex","ETHUSD",1757150826932,0.001,4295.3,4295.2,36.72495476]
["bitfinex","ETHUSD",1757150827382,0.001,4295.3,4295.2,37.42301961]
["bitfinex","ETHUSD",1757150827594,1.0123,4295.3,4295.2,34.78603932]
["bitfinex","ETHUSD",1757150827730,1.0123,4295.3,4295.2,4.78603932]
["bitfinex","ETHUSD",1757150827934,1.0123,4295.3,4295.2,4.78703932]
["bitfinex","ETHUSD",1757150828137,1.0123,4295.3,4295.2,7.062]
["bitfinex","ETHUSD",1757150828355,3.34042609,4295.3,4295.2,7.062]
["bitfinex","ETHUSD",1757150828588,3.34042609,4295.3,4295.2,10.934]
["bitfinex","ETHUSD",1757150828589,3.90726507,4295.3,4295.2,10.934]
["bitfinex","ETHUSD",1757150828789,3.90726507,4295.3,4293.8,0.004]
["bitfinex","ETHUSD",1757150828790,2.3281982,4295.2,4294.1,2.32872459]
["bitfinex","ETHUSD",1757150829079,1.04040293,4295.1,4294.2,3.872]
["bitfinex","ETHUSD",1757150829233,2.32859887,4294.5,4292.8,0.025]
["bitfinex","ETHUSD",1757150829576,2.35773751,4294.4,4293.2,30.0]
["bitfinex","ETHUSD",1757150829874,1.0015,4294.3,4293.2,32.32926488]
["bitfinex","ETHUSD",1757150830172,1.0015,4294.3,4292.8,0.025]
["bitfinex","ETHUSD",1757150830173,1.03060903,4294.2,4293.5,2.32905884]
["bitfinex","ETHUSD",1757150830377,1.03060903,4294.2,4293.6,36.20299858]
["bitfinex","ETHUSD",1757150830583,1.0015,4294.1,4293.7,30.0]
["bitfinex","ETHUSD",1757150830740,0.02910835,4294.3,4293.8,3.873]
["bitfinex","ETHUSD",1757150830940,1.0015,4294.2,4293.9,27.67]
["bitfinex","ETHUSD",1757150831244,1.0015,4294.1,4293.9,27.671]
["bitfinex","ETHUSD",1757150831575,1.0015,4294.0,4293.6,2.32899858]
["bitfinex","ETHUSD",1757150831872,1.0015,4293.9,4293.6,2.32899858]
["bitfinex","ETHUSD",1757150832184,1.0015,4293.8,4293.6,2.33299858]
["bitfinex","ETHUSD",1757150832340,1.0015,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757150832542,1.0015,4293.7,4293.6,3.877]
["bitfinex","ETHUSD",1757150833571,1.0015,4293.7,4293.6,6.20604788]
["bitfinex","ETHUSD",1757150835166,0.02910835,4294.3,4293.7,2.3289697]
["bitfinex","ETHUSD",1757150835364,1.0015,4294.0,4293.8,10.292]
["bitfinex","ETHUSD",1757150835573,0.02910767,4294.4,4293.9,1.712]
["bitfinex","ETHUSD",1757150835775,0.28326754,4294.3,4294.0,3.872]
["bitfinex","ETHUSD",1757150836458,1.0015,4294.2,4294.0,3.872]
["bitfinex","ETHUSD",1757150837319,1.0015,4294.2,4293.9,1.712]
["bitfinex","ETHUSD",1757150837614,0.28326754,4294.3,4293.9,1.712]
["bitfinex","ETHUSD",1757150837615,0.28326754,4294.3,4294.0,3.872]
["bitfinex","ETHUSD",1757150837916,1.0015,4294.2,4294.0,3.872]
["bitfinex","ETHUSD",1757150838210,1.0015,4294.1,4294.0,3.872]
["bitfinex","ETHUSD",1757150838384,0.116,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757150838589,0.116,4294.0,4293.9,5.584]
["bitfinex","ETHUSD",1757150840237,0.116,4294.0,4293.9,5.80132886]
["bitfinex","ETHUSD",1757150840403,1.1175,4294.0,4293.9,5.80132091]
["bitfinex","ETHUSD",1757150844513,0.116,4294.0,4293.9,8.44310607]
["bitfinex","ETHUSD",1757150844680,0.116,4294.0,4293.9,4.57110607]
["bitfinex","ETHUSD",1757150844884,0.116,4294.0,4293.9,5.79932091]
["bitfinex","ETHUSD",1757150845498,0.116,4294.0,4293.9,8.12820607]
["bitfinex","ETHUSD",1757150847022,0.116,4294.0,4293.9,5.79932091]
["bitfinex","ETHUSD",1757150847216,1.1175,4294.0,4293.9,5.79932091]
["bitfinex","ETHUSD",1757150848420,1.0015,4294.0,4293.9,10.932]
["bitfinex","ETHUSD",1757150848621,1.33452639,4294.0,4293.9,10.932]
["bitfinex","ETHUSD",1757150849117,1.33452639,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757150849491,1.33452639,4294.0,4293.5,8.218e-05]
["bitfinex","ETHUSD",1757150849690,1.0015,4293.9,4293.6,30.0]
["bitfinex","ETHUSD",1757150849889,1.0015,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757150850430,1.0015,4293.9,4293.8,3.873]
["bitfinex","ETHUSD",1757150850884,1.0015,4293.9,4293.2,2.80256455]
["bitfinex","ETHUSD",1757150851082,1.0015,4293.8,4293.3,32.32920688]
["bitfinex","ETHUSD",1757150851428,1.0015,4293.8,4293.5,2.32905558]
["bitfinex","ETHUSD",1757150851598,0.72750606,4294.1,4293.6,32.32904656]
["bitfinex","ETHUSD",1757150851801,1.0015,4294.0,4293.6,2.32904656]
["bitfinex","ETHUSD",1757150852000,1.0015,4294.0,4293.7,3.869]
["bitfinex","ETHUSD",1757150852423,1.0015,4294.0,4293.6,2.32904656]
["bitfinex","ETHUSD",1757150852424,1.0015,4294.0,4293.5,8.693e-05]
["bitfinex","ETHUSD",1757150852844,1.0015,4294.0,4293.6,30.0]
["bitfinex","ETHUSD",1757150853606,1.0015,4294.0,4293.5,2.32918903]
["bitfinex","ETHUSD",1757150853803,1.0015,4294.0,4293.6,3.869]
["bitfinex","ETHUSD",1757150854635,1.0015,4294.0,4293.6,6.19804625]
["bitfinex","ETHUSD",1757150855535,1.0015,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757150855692,1.0015,4294.0,4293.9,5.58]
["bitfinex","ETHUSD",1757150856030,1.0015,4294.0,4293.9,13.484]
["bitfinex","ETHUSD",1757150857605,1.10426563,4294.1,4293.9,17.352]
["bitfinex","ETHUSD",1757150857810,2.10576563,4294.1,4293.9,17.352]
["bitfinex","ETHUSD",1757150860414,2.10576563,4294.1,4294.0,0.21802215]
["bitfinex","ETHUSD",1757150860944,0.116,4294.0,4293.5,2.32905415]
["bitfinex","ETHUSD",1757150861152,2.57736563,4294.1,4293.5,2.32905415]
["bitfinex","ETHUSD",1757150861153,0.116,4293.6,4293.5,2.32905415]
["bitfinex","ETHUSD",1757150861326,0.116,4293.6,4293.5,0.30305415]
["bitfinex","ETHUSD",1757150861526,0.116,4293.6,4293.5,2.6321083]
["bitfinex","ETHUSD",1757150862051,0.116,4293.6,4293.5,0.30305415]
["bitfinex","ETHUSD",1757150862550,0.116,4293.6,4293.5,1.91705415]
["bitfinex","ETHUSD",1757150863516,0.116,4293.6,4293.5,3.86605415]
["bitfinex","ETHUSD",1757150864044,0.1207,4293.6,4293.5,3.86605415]
["bitfinex","ETHUSD",1757150864346,0.116,4293.6,4293.5,6.49815628]
["bitfinex","ETHUSD",1757150864547,0.116,4293.6,4293.5,4.16905415]
["bitfinex","ETHUSD",1757150865413,0.116,4293.6,4293.5,17.65305415]
["bitfinex","ETHUSD",1757150867415,0.1207,4293.6,4293.5,17.65305415]
["bitfinex","ETHUSD",1757150867617,1.493,4293.6,4293.5,17.35005415]
["bitfinex","ETHUSD",1757150867816,0.4686,4293.6,4293.5,17.35005415]
["bitfinex","ETHUSD",1757150868642,0.4686,4293.6,4293.5,17.35405415]
["bitfinex","ETHUSD",1757150868837,2.32899074,4293.8,4293.5,17.35405415]
["bitfinex","ETHUSD",1757150869019,0.4685,4293.7,4293.5,17.35405415]
["bitfinex","ETHUSD",1757150870045,0.4685,4293.7,4293.6,3.866]
["bitfinex","ETHUSD",1757150871463,0.4685,4293.7,4293.5,13.48805415]
["bitfinex","ETHUSD",1757150871628,0.4685,4293.7,4293.6,3.865]
["bitfinex","ETHUSD",1757150872267,2.79749364,4293.7,4293.6,3.865]
["bitfinex","ETHUSD",1757150872464,3.35809364,4293.7,4293.6,3.865]
["bitfinex","ETHUSD",1757150872676,3.82199364,4293.7,4293.6,3.865]
["bitfinex","ETHUSD",1757150872868,3.82199364,4293.7,4293.6,4.08288857]
["bitfinex","ETHUSD",1757150873031,2.79759364,4293.7,4293.6,4.08288857]
["bitfinex","ETHUSD",1757150874066,3.82199364,4293.7,4293.6,4.08288857]
["bitfinex","ETHUSD",1757150874269,4.48403199,4293.7,4293.6,4.08188857]
["bitfinex","ETHUSD",1757150877470,4.48403199,4293.7,4293.6,0.21788857]
["bitfinex","ETHUSD",1757150877680,4.48403199,4293.7,4293.6,4.08188857]
["bitfinex","ETHUSD",1757150879965,4.48403199,4293.7,4293.6,7.063]
["bitfinex","ETHUSD",1757150880288,4.48403199,4293.7,4293.6,10.926]
["bitfinex","ETHUSD",1757150885410,4.48403199,4293.7,4293.6,17.348]
["bitfinex","ETHUSD",1757150887491,4.48503199,4293.7,4293.6,17.348]
["bitfinex","ETHUSD",1757150888189,2.32906028,4293.6,4290.0,0.1]
["bitfinex","ETHUSD",1757150888387,2.32906028,4293.6,4293.5,1.712]
["bitfinex","ETHUSD",1757150888585,3.08524759,4293.6,4293.5,1.712]
["bitfinex","ETHUSD",1757150888810,4.57814759,4293.6,4292.8,0.59287362]
["bitfinex","ETHUSD",1757150888985,3.82196028,4293.6,4292.9,30.0]
["bitfinex","ETHUSD",1757150889185,3.82196028,4293.6,4292.9,32.32942687]
["bitfinex","ETHUSD",1757150889413,3.82196028,4293.6,4293.0,33.862]
["bitfinex","ETHUSD",1757150889575,3.82196028,4293.6,4293.1,30.0]
["bitfinex","ETHUSD",1757150889775,3.82196028,4293.6,4293.2,3.862]
["bitfinex","ETHUSD",1757150890195,0.001,4293.7,4293.2,3.862]
["bitfinex","ETHUSD",1757150890513,1.5782,4293.6,4293.2,3.862]
["bitfinex","ETHUSD",1757150890812,3.90731307,4293.5,4293.2,3.862]
["bitfinex","ETHUSD",1757150891115,1.5782,4293.5,4293.2,3.862]
["bitfinex","ETHUSD",1757150891481,2.32905331,4293.6,4293.2,3.862]
["bitfinex","ETHUSD",1757150891680,3.90725331,4293.6,4293.2,3.862]
["bitfinex","ETHUSD",1757150893637,2.3291159,4293.5,4293.2,3.862]
["bitfinex","ETHUSD",1757150893837,2.3291159,4293.5,4293.3,3.861]
["bitfinex","ETHUSD",1757150893838,2.32920631,4293.4,4293.3,3.861]
["bitfinex","ETHUSD",1757150894135,4.19650631,4293.4,4292.6,2.09659938]
["bitfinex","ETHUSD",1757150894316,2.32921235,4293.3,4292.7,30.0]
["bitfinex","ETHUSD",1757150894837,2.76461235,4293.3,4292.7,30.0]
["bitfinex","ETHUSD",1757150895497,2.76461235,4293.3,4293.2,1.712]
["bitfinex","ETHUSD",1757150895703,3.45811245,4293.3,4293.2,5.574]
["bitfinex","ETHUSD",1757150896040,3.45811245,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757150896238,4.89001245,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757150897437,4.89001245,4293.3,4293.2,10.924]
["bitfinex","ETHUSD",1757150898976,4.89001245,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757150899114,4.89001245,4293.3,4293.2,10.924]
["bitfinex","ETHUSD",1757150899315,5.58857469,4293.3,4293.2,10.924]
["bitfinex","ETHUSD",1757150899866,5.58857469,4293.3,4292.1,2.09683836]
["bitfinex","ETHUSD",1757150899867,2.3294394,4292.9,4292.1,2.09683836]
["bitfinex","ETHUSD",1757150900069,2.7648394,4292.9,4292.2,30.0]
["bitfinex","ETHUSD",1757150900379,2.7648394,4292.9,4292.2,32.09681624]
["bitfinex","ETHUSD",1757150900651,2.7648394,4292.9,4292.3,30.0]
["bitfinex","ETHUSD",1757150900856,2.76483639,4292.9,4292.3,30.0]
["bitfinex","ETHUSD",1757150901056,2.76483639,4292.9,4292.2,30.0]
["bitfinex","ETHUSD",1757150901287,2.61885327,4292.3,4292.2,30.0]
["bitfinex","ETHUSD",1757150901419,0.7245,4292.3,4289.6,0.28785555]
["bitfinex","ETHUSD",1757150901780,1.1428,4293.2,4291.2,5.09730237]
["bitfinex","ETHUSD",1757150901928,2.329699,4292.4,4291.4,2.09721769]
["bitfinex","ETHUSD",1757150902126,0.60651794,4292.2,4291.5,30.0]
["bitfinex","ETHUSD",1757150902334,0.60651794,4292.2,4291.6,3.87]
["bitfinex","ETHUSD",1757150902529,0.60651794,4292.2,4291.7,30.0]
["bitfinex","ETHUSD",1757150902745,0.60651794,4292.2,4291.8,3.871]
["bitfinex","ETHUSD",1757150902945,1.04191794,4292.2,4291.8,3.871]
["bitfinex","ETHUSD",1757150903259,2.93632943,4292.2,4291.8,3.871]
["bitfinex","ETHUSD",1757150903551,0.4354,4292.1,4291.8,3.871]
["bitfinex","ETHUSD",1757150903925,0.60651794,4292.2,4291.8,3.871]
["bitfinex","ETHUSD",1757150904743,2.32970537,4292.4,4291.8,3.871]
["bitfinex","ETHUSD",1757150904942,0.116,4291.9,4291.8,3.871]
["bitfinex","ETHUSD",1757150905590,0.116,4291.9,4291.8,17.358]
["bitfinex","ETHUSD",1757150907028,0.116,4291.9,4291.8,19.45502222]
["bitfinex","ETHUSD",1757150907267,0.116,4291.9,4291.8,17.358]
["bitfinex","ETHUSD",1757150909673,0.69866961,4292.0,4291.8,19.45502222]
["bitfinex","ETHUSD",1757150909826,0.116,4292.1,4291.9,2.09697336]
["bitfinex","ETHUSD",1757150910026,0.116,4292.1,4292.0,3.87]
["bitfinex","ETHUSD",1757150910549,0.116,4292.1,4292.0,5.96692451]
["bitfinex","ETHUSD",1757150910752,0.116,4292.4,4292.1,2.09686009]
["bitfinex","ETHUSD",1757150910954,0.116,4292.4,4292.3,1.713]
["bitfinex","ETHUSD",1757150914189,0.116,4292.4,4292.3,3.80977795]
["bitfinex","ETHUSD",1757150915656,0.116,4292.6,4292.4,2.09672841]
["bitfinex","ETHUSD",1757150915856,0.116,4292.6,4292.5,3.869]
["bitfinex","ETHUSD",1757150916073,0.116,4292.6,4292.5,4.08629064]
["bitfinex","ETHUSD",1757150917908,0.116,4292.6,4292.5,6.18297089]
["bitfinex","ETHUSD",1757150918395,0.116,4292.6,4292.5,4.08629064]
["bitfinex","ETHUSD",1757150918907,0.5514,4292.6,4292.5,4.08629064]
["bitfinex","ETHUSD",1757150919110,0.116,4292.6,4292.5,4.08629064]
["bitfinex","ETHUSD",1757150919305,0.116,4292.6,4292.5,6.18297089]
["bitfinex","ETHUSD",1757150920106,0.5618,4292.6,4292.5,4.08629064]
["bitfinex","ETHUSD",1757150921227,0.5618,4292.6,4292.5,10.934]
["bitfinex","ETHUSD",1757150921228,1.8694,4292.6,4292.5,10.934]
["bitfinex","ETHUSD",1757150921377,2.05884,4292.6,4292.5,10.934]
["bitfinex","ETHUSD",1757150921708,4.38843045,4292.6,4292.5,10.934]
["bitfinex","ETHUSD",1757150922012,5.08698131,4292.6,4292.5,10.934]
["bitfinex","ETHUSD",1757150922200,5.08698131,4292.6,4291.6,2.03854518]
["bitfinex","ETHUSD",1757150922401,0.4458,4292.5,4291.6,2.03854518]
["bitfinex","ETHUSD",1757150922610,0.4458,4292.4,4291.8,2.09700748]
["bitfinex","ETHUSD",1757150922817,0.4458,4292.3,4291.7,2.09706397]
["bitfinex","ETHUSD",1757150923146,0.4458,4292.2,4291.8,2.09701866]
["bitfinex","ETHUSD",1757150923317,0.4458,4292.2,4291.9,3.879]
["bitfinex","ETHUSD",1757150923614,0.4458,4292.1,4291.9,5.97596407]
["bitfinex","ETHUSD",1757150924275,0.69864033,4292.0,4291.9,5.97596407]
["bitfinex","ETHUSD",1757150925532,0.69864033,4292.0,4291.9,22.24896407]
["bitfinex","ETHUSD",1757150929349,1.14444033,4292.0,4291.9,22.24896407]
["bitfinex","ETHUSD",1757150929701,0.69864033,4292.0,4291.9,22.24896407]
["bitfinex","ETHUSD",1757150929901,1.14444033,4292.0,4291.9,22.24896407]
["bitfinex","ETHUSD",1757150930837,0.69864033,4292.0,4291.9,22.24896407]
["bitfinex","ETHUSD",1757150931132,1.00424033,4292.0,4291.9,22.24896407]
["bitfinex","ETHUSD",1757150931318,1.45004033,4292.0,4291.9,20.152]
["bitfinex","ETHUSD",1757150932637,2.56804033,4292.0,4291.9,20.15]
["bitfinex","ETHUSD",1757150933333,2.56804033,4292.0,4291.9,20.36792578]
["bitfinex","ETHUSD",1757150933539,2.56804033,4292.0,4291.9,22.46489914]
["bitfinex","ETHUSD",1757150935050,0.69864033,4292.0,4291.9,22.46489914]
["bitfinex","ETHUSD",1757150935346,0.116,4292.1,4292.0,2.09692451]
["bitfinex","ETHUSD",1757150935527,0.116,4292.1,4292.0,0.21792578]
["bitfinex","ETHUSD",1757150935727,0.5618,4292.1,4292.0,0.21792578]
["bitfinex","ETHUSD",1757150936117,0.8674,4292.1,4292.0,2.31485029]
["bitfinex","ETHUSD",1757150937065,0.5618,4292.1,4292.0,2.31485029]
["bitfinex","ETHUSD",1757150937231,0.116,4292.1,4292.0,2.31485029]
["bitfinex","ETHUSD",1757150938256,0.4216,4292.1,4292.0,0.21792578]
["bitfinex","ETHUSD",1757150938414,1.9854,4292.1,4292.0,4.09292578]
["bitfinex","ETHUSD",1757150940050,0.8674,4292.1,4292.0,4.09292578]
["bitfinex","ETHUSD",1757150940421,0.116,4292.1,4292.0,6.18985029]
["bitfinex","ETHUSD",1757150940620,0.116,4292.1,4292.0,4.09292578]
["bitfinex","ETHUSD",1757150941448,0.116,4292.1,4292.0,6.18985029]
["bitfinex","ETHUSD",1757150944144,0.001,4292.4,4292.3,2.09677795]
["bitfinex","ETHUSD",1757150944454,0.001,4292.4,4292.3,6.18770373]
["bitfinex","ETHUSD",1757150944626,1.4246,4292.4,4292.3,4.09092578]
["bitfinex","ETHUSD",1757150945140,2.3272749,4292.4,4292.3,5.80392578]
["bitfinex","ETHUSD",1757150945351,2.32986814,4292.1,4289.0,0.98101452]
["bitfinex","ETHUSD",1757150945522,2.32986814,4292.1,4289.2,5.353]
["bitfinex","ETHUSD",1757150945523,3.0,4289.9,4289.2,5.353]
["bitfinex","ETHUSD",1757150945718,3.0,4289.9,4288.1,0.17205628]
["bitfinex","ETHUSD",1757150945719,1.5638,4289.8,4289.3,8.899]
["bitfinex","ETHUSD",1757150945920,1.5638,4289.8,4287.0,0.69911573]
["bitfinex","ETHUSD",1757150945921,2.26302491,4289.8,4288.2,0.1166]
["bitfinex","ETHUSD",1757150946113,1.81722491,4289.8,4288.3,30.02331926]
["bitfinex","ETHUSD",1757150946319,0.69922491,4289.8,4289.0,2.09838972]
["bitfinex","ETHUSD",1757150946618,0.69922491,4289.8,4289.0,0.17589521]
["bitfinex","ETHUSD",1757150946854,0.69922491,4289.8,4288.7,0.1166]
["bitfinex","ETHUSD",1757150947255,1.118,4289.7,4288.8,3.0]
["bitfinex","ETHUSD",1757150947534,0.4458,4289.6,4288.9,2.252]
["bitfinex","ETHUSD",1757150948250,0.4458,4289.5,4289.0,3.983]
["bitfinex","ETHUSD",1757150948452,1.5638,4289.4,4289.1,2.09833524]
["bitfinex","ETHUSD",1757150948753,0.4458,4289.3,4285.6,1.18017941]
["bitfinex","ETHUSD",1757150948922,0.4458,4289.3,4289.1,2.09833624]
["bitfinex","ETHUSD",1757150949123,0.4458,4289.3,4289.0,2.09834642]
["bitfinex","ETHUSD",1757150949338,0.4458,4289.3,4287.7,2.50591938]
["bitfinex","ETHUSD",1757150949339,0.4458,4289.3,4287.7,2.29557618]
["bitfinex","ETHUSD",1757150949554,0.4458,4289.3,4289.1,2.09833737]
["bitfinex","ETHUSD",1757150949751,0.7714,4289.2,4289.1,2.09833737]
["bitfinex","ETHUSD",1757150949971,0.7714,4289.2,4288.2,2.09876027]
["bitfinex","ETHUSD",1757150950182,0.7714,4289.2,4289.1,2.0983423]
["bitfinex","ETHUSD",1757150950667,0.7714,4289.2,4288.9,2.09844015]
["bitfinex","ETHUSD",1757150950847,0.4658,4289.5,4289.2,2.09829338]
["bitfinex","ETHUSD",1757150951046,0.4658,4289.4,4289.2,2.09829338]
["bitfinex","ETHUSD",1757150951242,0.72422491,4289.8,4289.3,3.98]
["bitfinex","ETHUSD",1757150951440,0.4658,4289.7,4289.4,6.07815134]
["bitfinex","ETHUSD",1757150951669,0.72422491,4289.8,4289.6,2.09809628]
["bitfinex","ETHUSD",1757150951982,1.19002491,4289.8,4288.2,1.86592685]
["bitfinex","ETHUSD",1757150952150,1.19002491,4289.8,4289.4,2.09815616]
["bitfinex","ETHUSD",1757150952355,0.4658,4289.7,4288.2,2.03871505]
["bitfinex","ETHUSD",1757150952576,0.4658,4289.7,4289.5,2.09814298]
["bitfinex","ETHUSD",1757150953064,0.4658,4289.7,4289.6,2.09809772]
["bitfinex","ETHUSD",1757150953377,0.72422491,4289.8,4289.6,3.697]
["bitfinex","ETHUSD",1757150953879,1.19002491,4289.8,4289.6,3.697]
["bitfinex","ETHUSD",1757150954481,0.4908,4289.8,4289.6,3.697]
["bitfinex","ETHUSD",1757150954678,1.1898408,4289.8,4289.6,5.56196407]
["bitfinex","ETHUSD",1757150954869,1.1898408,4289.8,4289.6,3.697]
["bitfinex","ETHUSD",1757150955381,1.1898408,4289.8,4289.6,5.56196209]
["bitfinex","ETHUSD",1757150955578,0.7240408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150956157,1.4876408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150956585,2.5674408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150957145,2.82418488,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150957444,1.0218408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150957770,0.7240408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150957966,1.1898408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150958234,1.4876408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150958474,1.4876408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150958982,0.7240408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150959369,1.4876408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150959785,0.7240408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150959969,0.7240408,4289.8,4289.7,19.33393227]
["bitfinex","ETHUSD",1757150960488,0.7240408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150960995,1.1898408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150961284,2.5674408,4289.8,4289.7,17.469]
["bitfinex","ETHUSD",1757150962151,2.5674408,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757150962385,2.5674408,4289.8,4289.7,17.468]
["bitfinex","ETHUSD",1757150962991,1.4876408,4289.8,4289.7,17.468]
["bitfinex","ETHUSD",1757150964074,0.7240408,4289.8,4289.7,19.33293227]
["bitfinex","ETHUSD",1757150964248,0.025,4289.8,4289.7,19.33293227]
["bitfinex","ETHUSD",1757150964458,0.026,4289.8,4289.7,19.33293227]
["bitfinex","ETHUSD",1757150969506,0.026,4289.8,4289.7,19.32693227]
["bitfinex","ETHUSD",1757150974484,0.026,4289.8,4289.7,22.32693227]
["bitfinex","ETHUSD",1757150974825,0.026,4289.8,4289.7,52.44293227]
["bitfinex","ETHUSD",1757150975524,0.026,4289.8,4289.7,55.22793227]
["bitfinex","ETHUSD",1757150976125,0.026,4289.8,4288.8,0.29252402]
["bitfinex","ETHUSD",1757150976126,1.8694,4289.8,4287.4,1.86593273]
["bitfinex","ETHUSD",1757150976310,1.57473956,4289.7,4287.5,33.961]
["bitfinex","ETHUSD",1757150976498,2.33153853,4289.1,4287.6,33.972]
["bitfinex","ETHUSD",1757150976697,1.5456,4289.0,4287.7,30.0]
["bitfinex","ETHUSD",1757150976886,1.5456,4288.9,4288.3,1.86553484]
["bitfinex","ETHUSD",1757150977092,1.5456,4288.9,4288.5,3.0]
["bitfinex","ETHUSD",1757150977289,2.331554,4289.0,4288.7,3.0]
["bitfinex","ETHUSD",1757150977510,1.5456,4288.8,4288.2,1.86557366]
["bitfinex","ETHUSD",1757150977697,1.8434,4288.8,4288.3,3.971]
["bitfinex","ETHUSD",1757150977899,1.5456,4288.7,4288.5,3.0]
["bitfinex","ETHUSD",1757150978233,2.33150492,4289.1,4288.6,3.971]
["bitfinex","ETHUSD",1757150978404,0.2978,4288.7,4288.6,3.971]
["bitfinex","ETHUSD",1757150978606,1.3776,4288.7,4288.6,3.971]
["bitfinex","ETHUSD",1757150978817,1.8434,4288.7,4288.6,3.971]
["bitfinex","ETHUSD",1757150979424,1.8434,4288.7,4288.4,1.86548741]
["bitfinex","ETHUSD",1757150979637,1.8434,4288.7,4287.4,0.17202537]
["bitfinex","ETHUSD",1757150979638,1.2574,4289.2,4288.5,30.0]
["bitfinex","ETHUSD",1757150979842,1.2574,4289.2,4287.5,0.792]
["bitfinex","ETHUSD",1757150979843,1.2574,4289.2,4287.6,30.0]
["bitfinex","ETHUSD",1757150980135,0.4549,4289.1,4288.5,1.86544539]
["bitfinex","ETHUSD",1757150980338,0.4549,4289.1,4288.6,1.86539491]
["bitfinex","ETHUSD",1757150980496,0.4549,4289.0,4288.6,1.86539491]
["bitfinex","ETHUSD",1757150980702,1.2574,4289.1,4288.7,3.227]
["bitfinex","ETHUSD",1757150980915,1.7123,4289.0,4288.7,3.227]
["bitfinex","ETHUSD",1757150981115,0.4549,4288.9,4288.7,3.227]
["bitfinex","ETHUSD",1757150981316,0.025,4288.8,4288.7,5.09236172]
["bitfinex","ETHUSD",1757150985038,0.025,4288.8,4288.7,5.83436172]
["bitfinex","ETHUSD",1757150985528,0.025,4288.8,4288.7,22.11736172]
["bitfinex","ETHUSD",1757150987451,0.4799,4288.8,4288.7,22.11736172]
["bitfinex","ETHUSD",1757150987671,0.7716,4288.8,4288.7,22.11736172]
["bitfinex","ETHUSD",1757150987815,2.029,4288.8,4288.7,22.11736172]
["bitfinex","ETHUSD",1757150989450,2.029,4288.8,4288.7,18.14836172]
["bitfinex","ETHUSD",1757150989644,2.029,4288.8,4288.7,22.11136172]
["bitfinex","ETHUSD",1757150990150,0.025,4288.8,4288.7,22.11136172]
["bitfinex","ETHUSD",1757150990457,0.025,4288.8,4288.7,25.11136172]
["bitfinex","ETHUSD",1757150991248,0.4799,4288.8,4288.7,25.11136172]
["bitfinex","ETHUSD",1757150992061,0.7716,4288.8,4288.7,25.11136172]
["bitfinex","ETHUSD",1757150993516,2.029,4288.8,4288.7,25.11136172]
["bitfinex","ETHUSD",1757150994421,2.029,4288.8,4288.7,25.10636172]
["bitfinex","ETHUSD",1757150996266,0.4799,4288.8,4288.7,25.10636172]
["bitfinex","ETHUSD",1757150996879,0.7716,4288.8,4288.7,25.10636172]
["bitfinex","ETHUSD",1757150998174,2.029,4288.8,4288.7,25.10636172]
["bitfinex","ETHUSD",1757150999571,2.029,4288.8,4288.7,21.14836172]
["bitfinex","ETHUSD",1757150999773,2.029,4288.8,4288.7,25.10236172]
["bitfinex","ETHUSD",1757151000572,2.029,4288.8,4288.7,25.10136172]
["bitfinex","ETHUSD",1757151002448,1.5741,4288.8,4288.7,25.10136172]
["bitfinex","ETHUSD",1757151002656,0.025,4288.8,4288.7,25.10136172]
["bitfinex","ETHUSD",1757151003583,2.029,4288.8,4288.7,25.09836172]
["bitfinex","ETHUSD",1757151004081,2.03,4288.8,4288.7,25.09836172]
["bitfinex","ETHUSD",1757151004645,2.03,4288.8,4288.7,21.14836172]
["bitfinex","ETHUSD",1757151004846,2.03,4288.8,4288.7,25.09736172]
["bitfinex","ETHUSD",1757151005744,2.03,4288.8,4288.7,25.09636172]
["bitfinex","ETHUSD",1757151009502,2.03,4288.8,4288.7,25.09436172]
["bitfinex","ETHUSD",1757151011767,2.03,4288.8,4288.7,19.283]
["bitfinex","ETHUSD",1757151011968,2.03,4288.8,4288.7,25.09036712]
["bitfinex","ETHUSD",1757151014688,2.03,4288.8,4288.7,25.08936712]
["bitfinex","ETHUSD",1757151014986,2.03,4288.8,4288.7,23.224]
["bitfinex","ETHUSD",1757151015191,4.56465454,4288.8,4288.7,14.569]
["bitfinex","ETHUSD",1757151015354,4.56465454,4288.8,4287.7,2.785]
["bitfinex","ETHUSD",1757151015355,2.33208479,4288.1,4287.7,2.785]
["bitfinex","ETHUSD",1757151015556,2.33208423,4288.1,4288.0,1.714]
["bitfinex","ETHUSD",1757151015889,0.76399776,4288.1,4288.0,1.714]
["bitfinex","ETHUSD",1757151016093,1.9216,4288.1,4288.0,1.714]
["bitfinex","ETHUSD",1757151016303,1.9216,4288.1,4286.2,2.07710781]
["bitfinex","ETHUSD",1757151016477,0.4718,4288.0,4286.4,1.86636804]
["bitfinex","ETHUSD",1757151016679,0.4718,4287.9,4287.7,1.86579178]
["bitfinex","ETHUSD",1757151016880,1.1522,4288.1,4287.7,1.86580217]
["bitfinex","ETHUSD",1757151016881,0.2976,4287.8,4287.7,1.86580217]
["bitfinex","ETHUSD",1757151017105,0.7694,4287.8,4287.0,1.86610043]
["bitfinex","ETHUSD",1757151017299,0.7694,4287.8,4287.7,1.86580217]
["bitfinex","ETHUSD",1757151017601,0.7694,4287.8,4287.0,1.86610043]
["bitfinex","ETHUSD",1757151017773,0.4978,4288.8,4287.1,30.0]
["bitfinex","ETHUSD",1757151017974,0.4718,4288.7,4287.3,1.86597625]
["bitfinex","ETHUSD",1757151018333,0.2976,4287.4,4287.1,1.86605312]
["bitfinex","ETHUSD",1757151018476,0.4718,4287.3,4287.2,3.954]
["bitfinex","ETHUSD",1757151018675,0.7694,4287.3,4287.2,4.38400349]
["bitfinex","ETHUSD",1757151019207,0.7694,4287.3,4287.2,1.86600349]
["bitfinex","ETHUSD",1757151019378,0.7694,4287.3,4287.2,5.82000349]
["bitfinex","ETHUSD",1757151020181,0.7694,4287.3,4287.2,3.953]
["bitfinex","ETHUSD",1757151020828,0.7694,4287.3,4287.2,5.81901977]
["bitfinex","ETHUSD",1757151021010,0.7694,4287.3,4287.1,1.86605853]
["bitfinex","ETHUSD",1757151021211,0.2976,4287.3,4287.2,5.81901977]
["bitfinex","ETHUSD",1757151021901,0.7694,4287.3,4287.2,5.81901977]
["bitfinex","ETHUSD",1757151022069,1.1772,4287.8,4287.2,5.81901977]
["bitfinex","ETHUSD",1757151022070,0.025,4287.8,4287.3,1.86597372]
["bitfinex","ETHUSD",1757151022275,0.4968,4287.8,4287.4,3.952]
["bitfinex","ETHUSD",1757151022475,0.025,4287.8,4287.7,1.86580217]
["bitfinex","ETHUSD",1757151022709,0.025,4287.8,4287.7,8.81680217]
["bitfinex","ETHUSD",1757151023575,0.026,4287.8,4287.7,8.81680217]
["bitfinex","ETHUSD",1757151025432,0.026,4287.8,4287.7,25.10380217]
["bitfinex","ETHUSD",1757151026895,0.026,4287.8,4287.7,22.31580217]
["bitfinex","ETHUSD",1757151028939,0.026,4287.8,4287.7,15.88680217]
["bitfinex","ETHUSD",1757151030917,0.026,4287.8,4287.7,39.03228762]
["bitfinex","ETHUSD",1757151031118,0.026,4287.8,4287.7,39.14828762]
["bitfinex","ETHUSD",1757151031312,0.026,4287.8,4287.7,38.93080217]
["bitfinex","ETHUSD",1757151031511,0.026,4287.8,4287.7,39.14828526]
["bitfinex","ETHUSD",1757151032437,1e-08,4287.8,4287.7,39.14828526]
["bitfinex","ETHUSD",1757151033512,0.026,4288.8,4288.7,1.63219623]
["bitfinex","ETHUSD",1757151033738,0.026,4288.8,4288.7,8.79367932]
["bitfinex","ETHUSD",1757151034009,1e-08,4288.8,4288.7,38.90967932]
["bitfinex","ETHUSD",1757151034735,1e-08,4288.8,4288.7,39.70167932]
["bitfinex","ETHUSD",1757151035419,1e-08,4288.8,4288.7,55.98767932]
["bitfinex","ETHUSD",1757151038157,1e-08,4288.8,4288.7,53.20167932]
["bitfinex","ETHUSD",1757151038336,1e-08,4288.8,4288.7,46.77267932]
["bitfinex","ETHUSD",1757151041653,1e-08,4288.8,4288.7,47.24447932]
["bitfinex","ETHUSD",1757151042219,1e-08,4288.8,4288.7,40.17347932]
["bitfinex","ETHUSD",1757151043029,1e-08,4288.8,4288.7,40.16847932]
["bitfinex","ETHUSD",1757151045522,1e-08,4288.8,4288.7,56.45047932]
["bitfinex","ETHUSD",1757151045965,1e-08,4288.8,4288.7,26.45047932]
["bitfinex","ETHUSD",1757151046352,1e-08,4288.8,4288.7,56.45047932]
["bitfinex","ETHUSD",1757151046873,1e-08,4288.8,4288.7,53.66547932]
["bitfinex","ETHUSD",1757151047487,1e-08,4288.8,4288.7,47.23847932]
["bitfinex","ETHUSD",1757151047640,1e-08,4288.8,4288.7,41.88247932]
["bitfinex","ETHUSD",1757151047966,1e-08,4288.8,4288.7,40.16847932]
["bitfinex","ETHUSD",1757151048352,0.001,4289.3,4289.2,2.42400596]
["bitfinex","ETHUSD",1757151048663,0.001,4289.3,4289.2,39.5823608]
["bitfinex","ETHUSD",1757151048845,0.001,4289.3,4289.2,39.57648905]
["bitfinex","ETHUSD",1757151049158,0.001,4289.3,4289.2,39.8640823]
["bitfinex","ETHUSD",1757151049748,0.001,4289.3,4289.2,40.3215823]
["bitfinex","ETHUSD",1757151053049,0.001,4289.3,4289.2,10.3215823]
["bitfinex","ETHUSD",1757151053423,0.001,4289.3,4289.2,40.3215823]
["bitfinex","ETHUSD",1757151054559,1.2337,4291.0,4290.6,1.63147345]
["bitfinex","ETHUSD",1757151054764,1.2337,4291.0,4290.7,5.78091852]
["bitfinex","ETHUSD",1757151055063,0.116,4291.3,4290.7,8.78091852]
["bitfinex","ETHUSD",1757151055263,0.7705,4290.8,4290.7,8.78091852]
["bitfinex","ETHUSD",1757151055464,2.0042,4290.8,4290.7,25.05891852]
["bitfinex","ETHUSD",1757151059127,2.0042,4290.8,4290.7,15.84891852]
["bitfinex","ETHUSD",1757151063168,2.0052,4290.8,4290.7,15.84891852]
["bitfinex","ETHUSD",1757151064378,2.0052,4290.8,4290.7,10.49391852]
["bitfinex","ETHUSD",1757151065387,2.0052,4290.8,4290.7,13.27791852]
["bitfinex","ETHUSD",1757151065554,2.0052,4290.8,4290.7,25.05691852]
["bitfinex","ETHUSD",1757151069163,0.7715,4290.8,4290.7,25.05691852]
["bitfinex","ETHUSD",1757151069369,0.02176407,4290.8,4290.7,25.05691852]
["bitfinex","ETHUSD",1757151070080,0.02176407,4290.8,4290.7,55.05691852]
["bitfinex","ETHUSD",1757151070388,0.02176407,4290.8,4290.7,39.68891852]
["bitfinex","ETHUSD",1757151070588,0.001,4291.3,4290.7,39.68891852]
["bitfinex","ETHUSD",1757151070589,0.001,4291.3,4291.2,1.63124533]
["bitfinex","ETHUSD",1757151070918,0.001,4291.3,4291.2,8.77272842]
["bitfinex","ETHUSD",1757151071122,1.5744,4291.3,4291.2,8.77272842]
["bitfinex","ETHUSD",1757151071406,2.0469,4291.3,4291.2,8.77272842]
["bitfinex","ETHUSD",1757151075404,2.0469,4291.3,4291.2,23.33572842]
["bitfinex","ETHUSD",1757151075708,2.0469,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151077396,1.5744,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151077711,0.7803,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151082858,0.001,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151083060,0.4735,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151083363,0.001,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151084059,0.4735,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151084564,0.7803,4291.3,4291.2,25.04872842]
["bitfinex","ETHUSD",1757151085128,0.7803,4291.3,4291.2,25.04914666]
["bitfinex","ETHUSD",1757151085835,0.7803,4291.3,4291.2,21.12514666]
["bitfinex","ETHUSD",1757151086056,0.7803,4291.3,4291.2,25.04114666]
["bitfinex","ETHUSD",1757151086339,2.0469,4291.3,4291.2,25.04114666]
["bitfinex","ETHUSD",1757151088849,0.7803,4291.3,4291.2,25.04114666]
["bitfinex","ETHUSD",1757151089046,0.7803,4291.3,4291.2,25.03914666]
["bitfinex","ETHUSD",1757151089255,0.7803,4291.3,4291.2,25.73786183]
["bitfinex","ETHUSD",1757151090626,0.001,4291.3,4291.2,25.73786183]
["bitfinex","ETHUSD",1757151092349,0.001,4291.3,4291.2,46.52886183]
["bitfinex","ETHUSD",1757151092553,0.001,4291.3,4291.2,41.29086183]
["bitfinex","ETHUSD",1757151092853,0.001,4291.3,4291.2,39.57786183]
["bitfinex","ETHUSD",1757151093423,0.001,4291.3,4291.2,35.66386183]
["bitfinex","ETHUSD",1757151093641,0.7803,4291.3,4291.2,39.57686183]
["bitfinex","ETHUSD",1757151094467,0.4735,4291.3,4291.2,39.57686183]
["bitfinex","ETHUSD",1757151094636,0.4735,4291.3,4291.2,35.66386183]
["bitfinex","ETHUSD",1757151094842,0.7803,4291.3,4291.2,39.57786183]
["bitfinex","ETHUSD",1757151095041,0.7803,4291.3,4291.2,9.57786183]
["bitfinex","ETHUSD",1757151095441,0.7803,4291.3,4291.2,25.85186183]
["bitfinex","ETHUSD",1757151096077,0.4735,4291.3,4291.2,25.85186183]
["bitfinex","ETHUSD",1757151096267,0.7803,4291.3,4291.2,21.93786183]
["bitfinex","ETHUSD",1757151096565,0.7803,4291.3,4291.2,25.85086183]
["bitfinex","ETHUSD",1757151097137,0.7803,4291.3,4291.2,23.06586183]
["bitfinex","ETHUSD",1757151097983,2.0469,4291.3,4291.2,22.25114666]
["bitfinex","ETHUSD",1757151098189,2.0469,4291.3,4291.2,5.76114666]
["bitfinex","ETHUSD",1757151098333,2.0469,4291.3,4291.2,8.76114666]
["bitfinex","ETHUSD",1757151101156,2.0469,4291.3,4291.2,7.12990133]
["bitfinex","ETHUSD",1757151102169,2.0469,4291.3,4291.2,8.99418171]
["bitfinex","ETHUSD",1757151102677,0.3078,4291.3,4291.2,8.99418171]
["bitfinex","ETHUSD",1757151102979,0.7622,4291.3,4291.2,8.99418171]
["bitfinex","ETHUSD",1757151103183,1.9534,4291.3,4291.2,8.99418171]
["bitfinex","ETHUSD",1757151103396,1.9534,4291.3,4291.2,8.99430219]
["bitfinex","ETHUSD",1757151104066,0.7622,4291.3,4291.2,8.99430219]
["bitfinex","ETHUSD",1757151104267,0.7417,4291.3,4291.2,8.99430219]
["bitfinex","ETHUSD",1757151104568,1.9329,4291.3,4291.2,8.99430219]
["bitfinex","ETHUSD",1757151105490,1.9329,4291.3,4291.2,23.40302181]
["bitfinex","ETHUSD",1757151106158,1.9329,4291.3,4291.2,25.26730219]
["bitfinex","ETHUSD",1757151110110,1.9329,4291.3,4291.2,10.70730219]
["bitfinex","ETHUSD",1757151112070,1.9329,4291.3,4291.2,8.99430219]
["bitfinex","ETHUSD",1757151112822,1.9329,4291.3,4291.2,5.08230219]
["bitfinex","ETHUSD",1757151113121,1.9329,4291.3,4291.2,8.98630219]
["bitfinex","ETHUSD",1757151113704,0.001,4291.3,4291.2,8.98630219]
["bitfinex","ETHUSD",1757151114519,0.001,4291.3,4291.2,9.10230219]
["bitfinex","ETHUSD",1757151115523,0.001,4291.3,4291.2,25.37530219]
["bitfinex","ETHUSD",1757151117816,0.001,4291.3,4291.2,16.16830219]
["bitfinex","ETHUSD",1757151118017,0.4554,4291.3,4291.2,16.16830219]
["bitfinex","ETHUSD",1757151119307,0.4554,4291.3,4291.2,10.81530219]
["bitfinex","ETHUSD",1757151119935,0.4554,4291.3,4291.2,8.60230219]
["bitfinex","ETHUSD",1757151120538,0.001,4291.3,4291.2,38.60230219]
["bitfinex","ETHUSD",1757151121493,0.026,4291.8,4291.7,1.86406319]
["bitfinex","ETHUSD",1757151121834,0.026,4291.8,4291.7,8.981085]
["bitfinex","ETHUSD",1757151122192,0.026,4291.8,4291.7,9.67968303]
["bitfinex","ETHUSD",1757151124432,0.026,4291.8,4291.7,39.67968303]
["bitfinex","ETHUSD",1757151125542,0.026,4291.8,4291.7,56.12524042]
["bitfinex","ETHUSD",1757151126037,0.026,4291.8,4291.7,46.91824042]
["bitfinex","ETHUSD",1757151126236,0.026,4291.8,4291.7,47.03424042]
["bitfinex","ETHUSD",1757151127143,0.026,4291.8,4291.7,39.96824042]
["bitfinex","ETHUSD",1757151128739,0.026,4291.8,4291.7,36.06924042]
["bitfinex","ETHUSD",1757151128941,0.4804,4291.8,4291.7,9.96824042]
["bitfinex","ETHUSD",1757151129240,0.026,4291.8,4291.7,9.96824042]
["bitfinex","ETHUSD",1757151129431,1.9579,4291.8,4291.7,39.96824042]
["bitfinex","ETHUSD",1757151130308,0.4804,4291.8,4291.7,39.96824042]
["bitfinex","ETHUSD",1757151131399,0.4804,4291.8,4291.7,39.96772059]
["bitfinex","ETHUSD",1757151134045,0.4804,4291.8,4291.7,9.96772059]
["bitfinex","ETHUSD",1757151134461,0.4804,4291.8,4291.7,39.96772059]
["bitfinex","ETHUSD",1757151135546,0.4804,4291.8,4291.7,56.23872059]
["bitfinex","ETHUSD",1757151137141,0.4804,4291.8,4291.7,26.23872059]
["bitfinex","ETHUSD",1757151137582,0.026,4291.8,4291.7,41.67972059]
["bitfinex","ETHUSD",1757151137751,0.7955,4291.8,4291.7,39.96772059]
["bitfinex","ETHUSD",1757151138083,1.9196,4291.8,4291.7,39.96772059]
["bitfinex","ETHUSD",1757151138581,1.6168,4291.8,4291.7,39.96772059]
["bitfinex","ETHUSD",1757151138942,0.026,4291.8,4291.7,39.96772059]
["bitfinex","ETHUSD",1757151142967,0.001,4292.1,4292.0,1.86393289]
["bitfinex","ETHUSD",1757151143282,0.001,4292.1,4292.0,39.09243487]
["bitfinex","ETHUSD",1757151143647,0.001,4292.1,4292.0,39.18556674]
["bitfinex","ETHUSD",1757151144463,0.4677,4292.1,4292.0,39.18556674]
["bitfinex","ETHUSD",1757151144857,0.001,4292.1,4292.0,39.18556674]
["bitfinex","ETHUSD",1757151145468,0.001,4292.1,4292.0,55.45556674]
["bitfinex","ETHUSD",1757151146086,0.001,4292.1,4292.0,55.45567557]
["bitfinex","ETHUSD",1757151146283,0.001,4292.1,4292.0,25.45567557]
["bitfinex","ETHUSD",1757151146877,0.001,4292.1,4292.0,55.45567557]
["bitfinex","ETHUSD",1757151149071,0.001,4292.1,4292.0,39.18567557]
["bitfinex","ETHUSD",1757151150294,0.001,4292.1,4292.0,9.18567557]
["bitfinex","ETHUSD",1757151150700,0.001,4292.1,4292.0,39.18567557]
["bitfinex","ETHUSD",1757151151060,0.1904307,4292.3,4292.2,1.86384604]
["bitfinex","ETHUSD",1757151151260,1.3145307,4292.3,4292.2,38.97645685]
["bitfinex","ETHUSD",1757151151496,1.6173307,4292.3,4292.2,38.97645685]
["bitfinex","ETHUSD",1757151151696,1.1241,4292.3,4292.2,38.97645685]
["bitfinex","ETHUSD",1757151151996,1.4269,4292.3,4292.2,39.6749459]
["bitfinex","ETHUSD",1757151153111,1.8936,4292.3,4292.2,39.6749459]
["bitfinex","ETHUSD",1757151155335,1.8936,4292.3,4292.2,35.7799459]
["bitfinex","ETHUSD",1757151155628,1.8936,4292.3,4292.2,55.9449459]
["bitfinex","ETHUSD",1757151157513,1.8936,4292.3,4292.2,53.1619459]
["bitfinex","ETHUSD",1757151158101,1.8946,4292.3,4292.2,53.1619459]
["bitfinex","ETHUSD",1757151158492,1.8946,4292.3,4292.2,41.3869459]
["bitfinex","ETHUSD",1757151159810,0.001,4292.3,4292.2,41.3869459]
["bitfinex","ETHUSD",1757151160119,0.001,4292.4,4292.3,4.86380262]
["bitfinex","ETHUSD",1757151160318,1.6051,4292.4,4292.3,8.97541343]
["bitfinex","ETHUSD",1757151160492,1.9128,4292.4,4292.3,8.97541343]
["bitfinex","ETHUSD",1757151165622,1.9128,4292.4,4292.3,25.24441343]
["bitfinex","ETHUSD",1757151167934,1.9128,4292.4,4292.3,55.24441343]
["bitfinex","ETHUSD",1757151170033,1.9128,4292.4,4292.3,25.24441343]
["bitfinex","ETHUSD",1757151170226,1.9128,4292.4,4292.3,55.24441343]
["bitfinex","ETHUSD",1757151170427,1.9128,4292.4,4292.3,52.46141343]
["bitfinex","ETHUSD",1757151171599,1.9128,4292.4,4292.3,5.82361081]
["bitfinex","ETHUSD",1757151171803,2.22028,4292.4,4292.3,5.82361081]
["bitfinex","ETHUSD",1757151172938,2.22028,4292.4,4292.3,5.606]
["bitfinex","ETHUSD",1757151173449,2.0288,4292.4,4292.3,7.46980262]
["bitfinex","ETHUSD",1757151173939,2.0288,4292.4,4292.3,5.606]
["bitfinex","ETHUSD",1757151174442,2.0288,4292.4,4292.3,7.46980262]
["bitfinex","ETHUSD",1757151174833,2.0288,4292.4,4292.3,5.606]
["bitfinex","ETHUSD",1757151175446,2.0288,4292.4,4292.3,20.164]
["bitfinex","ETHUSD",1757151175625,2.0288,4292.4,4292.3,20.168]
["bitfinex","ETHUSD",1757151177449,2.23188,4292.4,4292.3,16.274]
["bitfinex","ETHUSD",1757151177649,2.23188,4292.4,4292.3,20.168]
["bitfinex","ETHUSD",1757151178946,2.23188,4292.4,4292.3,1.712]
["bitfinex","ETHUSD",1757151179129,2.23188,4292.4,4292.3,10.958]
["bitfinex","ETHUSD",1757151179325,2.11588,4292.4,4292.3,1.712]
["bitfinex","ETHUSD",1757151179833,2.11588,4292.4,4291.7,2.53397045]
["bitfinex","ETHUSD",1757151180058,1.6041,4292.3,4291.8,30.0]
["bitfinex","ETHUSD",1757151180253,1.1758,4292.2,4292.1,1.86388947]
["bitfinex","ETHUSD",1757151180524,1.9118,4292.2,4292.1,3.894]
["bitfinex","ETHUSD",1757151185036,1.9118,4292.2,4292.1,3.894]
["bitfinex","ETHUSD",1757151185362,1.9118,4292.2,4292.1,6.677]
["bitfinex","ETHUSD",1757151185669,1.9118,4292.2,4292.1,20.164]
["bitfinex","ETHUSD",1757151186527,1.9118,4292.2,4292.1,16.27]
["bitfinex","ETHUSD",1757151186954,1.9118,4292.2,4292.1,20.164]
["bitfinex","ETHUSD",1757151188872,0.001,4292.4,4292.1,20.164]
["bitfinex","ETHUSD",1757151189165,0.001,4292.4,4292.1,20.4755]
["bitfinex","ETHUSD",1757151189372,0.001,4292.4,4292.1,20.164]
["bitfinex","ETHUSD",1757151189373,1.6041,4292.3,4292.1,20.164]
["bitfinex","ETHUSD",1757151189546,0.001,4292.4,4292.1,20.164]
["bitfinex","ETHUSD",1757151189746,1.5676,4292.3,4292.1,20.164]
["bitfinex","ETHUSD",1757151189948,1.5676,4292.2,4292.1,20.164]
["bitfinex","ETHUSD",1757151190471,1.1024,4292.2,4292.1,22.02788947]
["bitfinex","ETHUSD",1757151191235,0.001,4292.4,4292.2,1.86383266]
["bitfinex","ETHUSD",1757151191445,1.1034,4292.4,4292.3,3.893]
["bitfinex","ETHUSD",1757151191850,1.5686,4292.4,4292.3,3.893]
["bitfinex","ETHUSD",1757151192044,1.2194,4292.4,4292.3,5.75680262]
["bitfinex","ETHUSD",1757151192257,0.117,4292.4,4292.3,5.75680262]
["bitfinex","ETHUSD",1757151192979,0.117,4292.4,4292.3,6.04870262]
["bitfinex","ETHUSD",1757151193437,0.117,4292.4,4292.3,9.04870262]
["bitfinex","ETHUSD",1757151195578,0.001,4292.4,4292.3,9.04870262]
["bitfinex","ETHUSD",1757151195778,0.001,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151195935,1.1034,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151196135,0.001,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151196335,1.8758,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151196534,1.1034,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151197269,0.001,4292.4,4292.3,9.04870262]
["bitfinex","ETHUSD",1757151197688,1.1034,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151197893,1.5686,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151198194,1.1034,4292.4,4292.3,8.75680262]
["bitfinex","ETHUSD",1757151198554,1.1034,4292.4,4292.3,6.893]
["bitfinex","ETHUSD",1757151198753,1.5686,4292.4,4292.3,6.893]
["bitfinex","ETHUSD",1757151199594,1.8758,4292.4,4292.3,6.893]
["bitfinex","ETHUSD",1757151200575,1.8758,4292.4,4292.3,3.0]
["bitfinex","ETHUSD",1757151200780,1.8758,4292.4,4292.3,6.893]
["bitfinex","ETHUSD",1757151200982,2.30813498,4292.4,4292.3,6.893]
["bitfinex","ETHUSD",1757151203095,4.63783398,4292.4,4292.3,3.893]
["bitfinex","ETHUSD",1757151203298,0.116,4292.3,4292.1,16.27]
["bitfinex","ETHUSD",1757151203455,2.44575327,4292.3,4292.2,3.893]
["bitfinex","ETHUSD",1757151203658,2.44575327,4292.3,4291.4,3.03285861]
["bitfinex","ETHUSD",1757151203659,0.3072,4292.2,4291.3,0.004]
["bitfinex","ETHUSD",1757151203890,2.32993963,4292.0,4291.4,30.0]
["bitfinex","ETHUSD",1757151204196,0.3072,4291.5,4291.4,30.0]
["bitfinex","ETHUSD",1757151204695,1.8748,4291.5,4291.4,30.0]
["bitfinex","ETHUSD",1757151204857,1.8748,4291.5,4291.4,33.893]
["bitfinex","ETHUSD",1757151205062,1.4096,4291.5,4291.4,3.893]
["bitfinex","ETHUSD",1757151205267,2.24877257,4291.5,4291.4,3.893]
["bitfinex","ETHUSD",1757151205614,2.24877257,4291.5,4291.4,20.163]
["bitfinex","ETHUSD",1757151205801,1.8748,4291.5,4291.4,20.163]
["bitfinex","ETHUSD",1757151205983,1.8748,4291.5,4291.4,20.38090351]
["bitfinex","ETHUSD",1757151210411,1.8748,4291.5,4291.4,16.48790351]
["bitfinex","ETHUSD",1757151210604,1.8748,4291.5,4291.4,20.38090351]
["bitfinex","ETHUSD",1757151215886,2.33003222,4291.8,4291.4,20.38090351]
["bitfinex","ETHUSD",1757151216126,1.1024,4291.7,4291.5,0.21790351]
["bitfinex","ETHUSD",1757151216340,1.1024,4291.7,4291.6,4.10990351]
["bitfinex","ETHUSD",1757151216488,0.4652,4291.7,4291.6,4.10990351]
["bitfinex","ETHUSD",1757151216821,0.7724,4291.7,4291.6,4.10990351]
["bitfinex","ETHUSD",1757151217025,2.33003222,4291.8,4291.6,4.10990351]
["bitfinex","ETHUSD",1757151217325,2.33003222,4291.8,4291.7,0.21790351]
["bitfinex","ETHUSD",1757151217883,2.63723222,4291.8,4291.7,0.21790351]
["bitfinex","ETHUSD",1757151218084,2.63723222,4291.8,4291.1,0.1732713]
["bitfinex","ETHUSD",1757151218085,0.8039152,4291.8,4290.3,3.004]
["bitfinex","ETHUSD",1757151218283,2.33023527,4291.5,4290.7,8.353]
["bitfinex","ETHUSD",1757151218490,2.33023527,4291.5,4291.4,1.713]
["bitfinex","ETHUSD",1757151218698,2.63743527,4291.5,4291.4,5.605]
["bitfinex","ETHUSD",1757151219088,4.20503527,4291.5,4291.4,5.605]
["bitfinex","ETHUSD",1757151219820,1.8748,4291.5,4291.4,5.605]
["bitfinex","ETHUSD",1757151220025,2.36766907,4291.5,4291.4,5.605]
["bitfinex","ETHUSD",1757151221204,1.8748,4291.5,4291.4,5.605]
["bitfinex","ETHUSD",1757151223444,0.7237461,4291.8,4291.4,5.605]
["bitfinex","ETHUSD",1757151223741,1.6106,4291.8,4291.4,5.605]
["bitfinex","ETHUSD",1757151223948,1.5856,4291.7,4291.4,5.605]
["bitfinex","ETHUSD",1757151224146,1.1426,4291.6,4291.4,5.605]
["bitfinex","ETHUSD",1757151224348,0.025,4291.8,4291.4,5.605]
["bitfinex","ETHUSD",1757151224517,0.48892646,4291.8,4291.4,5.605]
["bitfinex","ETHUSD",1757151224718,1.5856,4291.7,4291.4,5.605]
["bitfinex","ETHUSD",1757151225131,1.1426,4291.7,4291.4,5.605]
["bitfinex","ETHUSD",1757151225522,1.5856,4291.7,4291.5,2.784]
["bitfinex","ETHUSD",1757151225723,1.5856,4291.7,4291.6,3.892]
["bitfinex","ETHUSD",1757151226351,1.9007,4291.7,4291.6,3.892]
["bitfinex","ETHUSD",1757151228541,1.5856,4291.7,4291.6,3.892]
["bitfinex","ETHUSD",1757151229657,0.443,4291.7,4291.6,3.892]
["bitfinex","ETHUSD",1757151229857,0.025,4291.8,4291.6,3.892]
["bitfinex","ETHUSD",1757151230359,0.025,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151230562,0.468,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151230756,1.6106,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151230956,1.1676,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151231122,1.9257,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151231950,1.6106,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151232463,1.9257,4291.8,4291.7,0.21768533]
["bitfinex","ETHUSD",1757151233443,1.9257,4291.8,4291.7,6.64268533]
["bitfinex","ETHUSD",1757151233840,1.9257,4291.8,4291.7,8.138]
["bitfinex","ETHUSD",1757151235045,1.9257,4291.8,4291.7,12.029]
["bitfinex","ETHUSD",1757151242857,4.25572469,4291.8,4291.7,12.029]
["bitfinex","ETHUSD",1757151243121,1.9257,4291.8,4291.7,12.029]
["bitfinex","ETHUSD",1757151243653,1.9257,4291.8,4291.7,8.138]
["bitfinex","ETHUSD",1757151243855,4.91427934,4291.8,4291.7,12.029]
["bitfinex","ETHUSD",1757151248497,2.58525465,4291.8,4291.7,12.029]
["bitfinex","ETHUSD",1757151248658,4.91527934,4291.8,4291.7,12.029]
["bitfinex","ETHUSD",1757151249683,2.58525465,4291.8,4291.7,17.383]
["bitfinex","ETHUSD",1757151250328,4.91527934,4291.8,4291.7,17.383]
["bitfinex","ETHUSD",1757151252394,4.47227934,4291.8,4291.7,17.383]
["bitfinex","ETHUSD",1757151252596,2.60125465,4291.8,4291.7,17.383]
["bitfinex","ETHUSD",1757151253023,4.93127934,4291.8,4291.7,17.383]
["bitfinex","ETHUSD",1757151254127,4.93127934,4291.8,4291.7,15.053]
["bitfinex","ETHUSD",1757151254990,2.60125465,4291.8,4291.7,15.053]
["bitfinex","ETHUSD",1757151255630,0.68455465,4291.8,4291.7,15.053]
["bitfinex","ETHUSD",1757151256119,0.026,4291.8,4291.7,15.053]
["bitfinex","ETHUSD",1757151260453,0.026,4291.8,4291.7,15.27116267]
["bitfinex","ETHUSD",1757151261116,0.026,4291.8,4291.7,20.60124165]
["bitfinex","ETHUSD",1757151261317,0.026,4291.8,4291.7,50.60124165]
["bitfinex","ETHUSD",1757151261532,0.116,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757151261735,0.116,4292.1,4292.0,9.43707879]
["bitfinex","ETHUSD",1757151265408,0.116,4292.1,4292.0,9.55307879]
["bitfinex","ETHUSD",1757151266037,0.117,4292.1,4292.0,9.55307879]
["bitfinex","ETHUSD",1757151268644,0.117,4292.1,4292.0,9.55207879]
["bitfinex","ETHUSD",1757151271142,0.117,4292.1,4292.0,9.33391612]
["bitfinex","ETHUSD",1757151275158,0.117,4292.2,4292.1,5.32986183]
["bitfinex","ETHUSD",1757151275322,0.001,4292.4,4292.3,5.32975327]
["bitfinex","ETHUSD",1757151275523,0.142,4292.8,4292.5,5.32964472]
["bitfinex","ETHUSD",1757151275739,0.142,4292.8,4292.6,8.6]
["bitfinex","ETHUSD",1757151275924,1.6197,4292.7,4292.6,8.6]
["bitfinex","ETHUSD",1757151276332,1.6197,4292.7,4292.6,10.92959045]
["bitfinex","ETHUSD",1757151277350,0.001,4292.7,4292.6,10.92959045]
["bitfinex","ETHUSD",1757151277720,1.6197,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151279432,1.9289,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151280035,1.6197,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151280238,0.001,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151280427,0.4378,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151280628,0.001,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151280961,0.001,4292.7,4292.6,7.18459045]
["bitfinex","ETHUSD",1757151281146,0.001,4292.7,4292.6,11.07159045]
["bitfinex","ETHUSD",1757151282229,0.001,4292.7,4292.6,41.07159045]
["bitfinex","ETHUSD",1757151282749,0.001,4293.2,4293.0,2.32937339]
["bitfinex","ETHUSD",1757151282948,0.001,4293.2,4293.0,6.21637339]
["bitfinex","ETHUSD",1757151283356,0.001,4293.2,4293.0,6.30949247]
["bitfinex","ETHUSD",1757151290139,0.001,4293.2,4293.0,9.30949247]
["bitfinex","ETHUSD",1757151291441,0.4378,4293.1,4293.0,9.30949247]
["bitfinex","ETHUSD",1757151292339,0.001,4293.1,4293.0,9.30949247]
["bitfinex","ETHUSD",1757151292553,1.9055,4293.1,4293.0,9.30949247]
["bitfinex","ETHUSD",1757151295676,1.9055,4293.1,4293.0,5.42249247]
["bitfinex","ETHUSD",1757151295878,2.10785,4293.1,4293.0,9.30749247]
["bitfinex","ETHUSD",1757151296080,1.9055,4293.1,4293.0,9.30749247]
["bitfinex","ETHUSD",1757151296645,1.9055,4293.1,4293.0,9.15449247]
["bitfinex","ETHUSD",1757151298275,1.9055,4293.1,4293.0,8.92249247]
["bitfinex","ETHUSD",1757151298777,1.9055,4293.1,4293.0,8.91649247]
["bitfinex","ETHUSD",1757151299741,1.9055,4293.1,4293.0,8.87649247]
["bitfinex","ETHUSD",1757151300166,1.9055,4293.1,4293.0,8.85149247]
["bitfinex","ETHUSD",1757151300785,1.9055,4293.1,4293.0,10.75949247]
["bitfinex","ETHUSD",1757151301083,1.9055,4293.1,4293.0,8.99737339]
["bitfinex","ETHUSD",1757151301285,1.9055,4293.1,4293.0,9.21498131]
["bitfinex","ETHUSD",1757151301444,1.9055,4293.1,4293.0,8.95998131]
["bitfinex","ETHUSD",1757151302685,2.0215,4293.1,4293.0,8.95998131]
["bitfinex","ETHUSD",1757151303453,1.7067,4293.1,4293.0,8.95998131]
["bitfinex","ETHUSD",1757151304285,2.0215,4293.1,4293.0,8.95998131]
["bitfinex","ETHUSD",1757151304447,0.117,4293.1,4293.0,11.95998131]
["bitfinex","ETHUSD",1757151304654,0.001,4293.1,4293.0,11.95998131]
["bitfinex","ETHUSD",1757151305270,0.7526,4293.1,4293.0,12.07698131]
["bitfinex","ETHUSD",1757151305587,1.9055,4293.1,4293.0,17.42798131]
["bitfinex","ETHUSD",1757151306678,1.9055,4293.1,4293.0,13.54298131]
["bitfinex","ETHUSD",1757151306863,1.9055,4293.1,4293.0,17.42698131]
["bitfinex","ETHUSD",1757151308996,0.001,4293.1,4293.0,17.42698131]
["bitfinex","ETHUSD",1757151310177,0.001,4293.1,4293.0,23.84898131]
["bitfinex","ETHUSD",1757151310802,0.4662,4293.1,4293.0,23.84898131]
["bitfinex","ETHUSD",1757151317697,1.621,4293.1,4293.0,23.84898131]
["bitfinex","ETHUSD",1757151318421,1.621,4293.1,4293.0,23.63137339]
["bitfinex","ETHUSD",1757151318722,1.621,4293.1,4293.0,23.84948835]
["bitfinex","ETHUSD",1757151319100,0.001,4293.1,4293.0,23.84948835]
["bitfinex","ETHUSD",1757151321737,0.001,4293.1,4293.0,23.85348835]
["bitfinex","ETHUSD",1757151324652,0.001,4293.1,4293.0,25.56548835]
["bitfinex","ETHUSD",1757151325910,0.001,4293.1,4293.0,55.56548835]
["bitfinex","ETHUSD",1757151327051,0.001,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151327052,1.4437,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151327254,1.621,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151327412,0.001,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151331032,0.2889,4293.1,4293.0,51.68148835]
["bitfinex","ETHUSD",1757151331249,1.62966657,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151331564,1.1548,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151333626,1.62,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151333826,1.9079,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151334025,1.62,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151334445,1.1548,4293.1,4293.0,55.56348835]
["bitfinex","ETHUSD",1757151335486,1.1548,4293.1,4293.0,51.68148835]
["bitfinex","ETHUSD",1757151335686,1.1548,4293.1,4293.0,55.56248835]
["bitfinex","ETHUSD",1757151335881,1.14862716,4293.1,4293.0,55.56248835]
["bitfinex","ETHUSD",1757151336089,1.14862716,4293.1,4293.0,51.68148835]
["bitfinex","ETHUSD",1757151336383,1.14862716,4293.1,4293.0,55.56248835]
["bitfinex","ETHUSD",1757151340885,1.14962716,4293.1,4293.0,55.56248835]
["bitfinex","ETHUSD",1757151341181,0.18896659,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757151341388,1.0733,4293.3,4293.2,6.42837984]
["bitfinex","ETHUSD",1757151341683,0.116,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757151341882,0.116,4293.4,4293.3,2.54732559]
["bitfinex","ETHUSD",1757151342088,0.001,4293.7,4293.5,2.32910213]
["bitfinex","ETHUSD",1757151342385,0.001,4293.7,4293.5,9.60513109]
["bitfinex","ETHUSD",1757151342547,0.001,4293.7,4293.5,10.00533652]
["bitfinex","ETHUSD",1757151342887,0.001,4293.7,4293.5,9.69823652]
["bitfinex","ETHUSD",1757151342888,1.3822,4293.6,4293.5,9.69823652]
["bitfinex","ETHUSD",1757151343061,1.4982,4293.6,4293.5,9.69823652]
["bitfinex","ETHUSD",1757151343262,1.686,4293.6,4293.5,4.00113439]
["bitfinex","ETHUSD",1757151343484,1.8593,4293.6,4293.5,4.00113439]
["bitfinex","ETHUSD",1757151343898,1.8593,4293.6,4293.5,5.71313439]
["bitfinex","ETHUSD",1757151344720,1.8593,4293.6,4293.5,1.83213439]
["bitfinex","ETHUSD",1757151344899,1.8593,4293.6,4293.5,5.71313439]
["bitfinex","ETHUSD",1757151345222,1.8593,4293.6,4293.5,1.712]
["bitfinex","ETHUSD",1757151346423,1.8593,4293.6,4293.5,5.592]
["bitfinex","ETHUSD",1757151349437,1.8593,4293.6,4293.5,1.712]
["bitfinex","ETHUSD",1757151349633,1.8593,4293.6,4293.5,5.592]
["bitfinex","ETHUSD",1757151350026,1.8593,4293.6,4293.5,10.943]
["bitfinex","ETHUSD",1757151350334,1.8593,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757151350541,1.8593,4293.6,4293.5,10.943]
["bitfinex","ETHUSD",1757151352197,1.8593,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757151352401,1.8593,4293.6,4293.5,10.943]
["bitfinex","ETHUSD",1757151356858,1.5555,4293.6,4293.5,10.943]
["bitfinex","ETHUSD",1757151357055,1.8593,4293.6,4293.5,10.943]
["bitfinex","ETHUSD",1757151358732,1.8593,4293.6,4293.5,17.365]
["bitfinex","ETHUSD",1757151360138,1.8593,4293.6,4293.5,13.485]
["bitfinex","ETHUSD",1757151360547,0.1743,4293.6,4293.5,13.7921]
["bitfinex","ETHUSD",1757151360769,0.001,4293.6,4293.5,13.7921]
["bitfinex","ETHUSD",1757151361393,0.001,4293.6,4293.5,20.00120213]
["bitfinex","ETHUSD",1757151361539,0.001,4293.6,4293.5,20.09432186]
["bitfinex","ETHUSD",1757151361873,0.001,4293.6,4293.5,17.76521973]
["bitfinex","ETHUSD",1757151362176,1.0743,4293.6,4293.5,17.76521973]
["bitfinex","ETHUSD",1757151362334,1.0743,4293.6,4293.5,20.09432186]
["bitfinex","ETHUSD",1757151363427,0.001,4293.6,4293.5,20.09432186]
["bitfinex","ETHUSD",1757151365440,0.001,4293.6,4293.5,22.87732186]
["bitfinex","ETHUSD",1757151366739,0.11566311,4293.6,4293.5,22.87732186]
["bitfinex","ETHUSD",1757151366942,0.11566311,4293.6,4293.5,26.31062186]
["bitfinex","ETHUSD",1757151372276,0.11566311,4293.6,4293.5,25.87732186]
["bitfinex","ETHUSD",1757151372548,0.11566311,4293.6,4293.5,26.31512186]
["bitfinex","ETHUSD",1757151375391,0.11666311,4293.6,4293.5,26.31512186]
["bitfinex","ETHUSD",1757151376754,0.026,4293.8,4293.6,2.32904788]
["bitfinex","ETHUSD",1757151376957,0.026,4293.8,4293.7,4.09571394]
["bitfinex","ETHUSD",1757151376958,0.142,4293.8,4293.7,4.09571394]
["bitfinex","ETHUSD",1757151377697,0.142,4293.8,4293.7,6.42470758]
["bitfinex","ETHUSD",1757151378196,0.142,4293.8,4293.7,6.71590758]
["bitfinex","ETHUSD",1757151379413,0.142,4293.8,4293.7,6.85790758]
["bitfinex","ETHUSD",1757151382809,0.142,4293.8,4293.7,7.29570758]
["bitfinex","ETHUSD",1757151383013,0.142,4293.8,4293.7,6.85790758]
["bitfinex","ETHUSD",1757151384708,0.026,4293.8,4293.7,39.85790758]
["bitfinex","ETHUSD",1757151385084,1.1106,4293.8,4293.7,35.97990758]
["bitfinex","ETHUSD",1757151385319,1.1106,4293.8,4293.7,39.85690758]
["bitfinex","ETHUSD",1757151385533,1.1106,4293.8,4293.7,56.12290758]
["bitfinex","ETHUSD",1757151385820,1.1106,4293.8,4293.7,52.24590758]
["bitfinex","ETHUSD",1757151386006,1.1106,4293.8,4293.7,56.12290758]
["bitfinex","ETHUSD",1757151386522,1.1106,4293.8,4293.7,19.46390758]
["bitfinex","ETHUSD",1757151386723,1.1106,4293.8,4293.7,23.34090758]
["bitfinex","ETHUSD",1757151386925,1.1106,4293.8,4293.7,7.69190758]
["bitfinex","ETHUSD",1757151387121,1.1106,4293.8,4293.7,5.97990758]
["bitfinex","ETHUSD",1757151387325,1.1106,4293.8,4293.7,9.56570758]
["bitfinex","ETHUSD",1757151389839,1.1106,4293.8,4293.7,5.97990758]
["bitfinex","ETHUSD",1757151390045,1.1106,4293.8,4293.7,9.85690758]
["bitfinex","ETHUSD",1757151391609,0.026,4293.8,4293.7,9.85690758]
["bitfinex","ETHUSD",1757151392645,0.026,4293.8,4293.7,5.97990758]
["bitfinex","ETHUSD",1757151392809,1.1106,4293.8,4293.7,9.85590758]
["bitfinex","ETHUSD",1757151393008,1.1106,4293.8,4293.7,9.56470758]
["bitfinex","ETHUSD",1757151394620,1.1106,4293.8,4293.7,9.56467645]
["bitfinex","ETHUSD",1757151395445,1.1106,4293.8,4293.7,25.82867645]
["bitfinex","ETHUSD",1757151396976,1.2643,4293.8,4293.7,19.17067645]
["bitfinex","ETHUSD",1757151397128,1.8369,4293.8,4293.7,19.17067645]
["bitfinex","ETHUSD",1757151397475,1.8369,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151401663,1.2266,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151401827,1.235,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151402167,1.8452,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151403233,1.3831,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151403837,1.8452,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151405078,1.3831,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151405276,1.235,4293.8,4293.7,23.04667645]
["bitfinex","ETHUSD",1757151405577,0.142,4293.8,4293.7,26.11487645]
["bitfinex","ETHUSD",1757151407063,0.142,4293.8,4293.7,26.55167645]
["bitfinex","ETHUSD",1757151407259,0.026,4293.8,4293.7,26.55167645]
["bitfinex","ETHUSD",1757151407446,0.026,4293.8,4293.7,56.55167645]
["bitfinex","ETHUSD",1757151407850,0.026,4293.8,4293.7,47.34967645]
["bitfinex","ETHUSD",1757151408181,0.026,4293.8,4293.7,40.28767645]
["bitfinex","ETHUSD",1757151408383,1.21,4294.5,4293.8,3.0]
["bitfinex","ETHUSD",1757151408545,1.21,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757151408741,1.21,4294.5,4294.4,6.42129681]
["bitfinex","ETHUSD",1757151409174,1.21,4294.5,4294.4,7.11950463]
["bitfinex","ETHUSD",1757151410769,1.3581,4294.5,4294.4,3.24450463]
["bitfinex","ETHUSD",1757151411089,1.8202,4294.5,4294.4,7.11911863]
["bitfinex","ETHUSD",1757151413193,1.8202,4294.5,4294.4,4.79050463]
["bitfinex","ETHUSD",1757151413389,1.8202,4294.5,4294.4,7.11911863]
["bitfinex","ETHUSD",1757151415392,1.8202,4294.5,4294.4,21.67111863]
["bitfinex","ETHUSD",1757151415603,1.8202,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151416678,1.3581,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151416868,1.21,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151417507,1.8202,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151419210,1.8202,4294.5,4294.4,21.05450463]
["bitfinex","ETHUSD",1757151419440,1.8202,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151421827,1.8202,4294.5,4294.4,21.05450463]
["bitfinex","ETHUSD",1757151422328,1.8202,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151422928,1.21,4294.5,4294.4,23.38311863]
["bitfinex","ETHUSD",1757151424031,1.3581,4294.5,4294.4,21.05450463]
["bitfinex","ETHUSD",1757151424231,1.8202,4294.5,4294.4,21.05450463]
["bitfinex","ETHUSD",1757151424446,1.8202,4294.5,4294.4,21.05350463]
["bitfinex","ETHUSD",1757151426356,1.8202,4294.5,4294.4,21.05400557]
["bitfinex","ETHUSD",1757151426942,1.8202,4294.5,4294.4,23.38261957]
["bitfinex","ETHUSD",1757151428263,1.8202,4294.5,4294.4,21.05400557]
["bitfinex","ETHUSD",1757151428560,1.8202,4294.5,4294.4,23.38261957]
["bitfinex","ETHUSD",1757151428931,1.21,4294.5,4294.4,23.38261957]
["bitfinex","ETHUSD",1757151430462,1.8095,4294.5,4294.4,21.05400557]
["bitfinex","ETHUSD",1757151432754,2.00504,4294.5,4294.4,21.05400557]
["bitfinex","ETHUSD",1757151433584,2.00504,4294.5,4294.4,20.47500557]
["bitfinex","ETHUSD",1757151434458,2.00504,4294.5,4294.4,13.81400557]
["bitfinex","ETHUSD",1757151434666,2.00504,4294.5,4294.4,11.02400557]
["bitfinex","ETHUSD",1757151435069,2.00504,4294.5,4294.2,3.0109561]
["bitfinex","ETHUSD",1757151435269,1.4909,4294.4,4294.2,3.0109561]
["bitfinex","ETHUSD",1757151435479,1.6573,4294.3,4294.2,0.68223939]
["bitfinex","ETHUSD",1757151435683,1.6573,4294.3,4294.2,16.94623939]
["bitfinex","ETHUSD",1757151436192,1.6573,4294.3,4294.2,19.27496185]
["bitfinex","ETHUSD",1757151436389,1.6573,4294.3,4294.2,12.006]
["bitfinex","ETHUSD",1757151436697,1.6573,4294.3,4294.2,13.718]
["bitfinex","ETHUSD",1757151436890,1.6573,4294.3,4294.2,16.04672246]
["bitfinex","ETHUSD",1757151437190,1.6573,4294.3,4294.2,13.718]
["bitfinex","ETHUSD",1757151437589,1.6573,4294.3,4294.2,10.936]
["bitfinex","ETHUSD",1757151437760,1.6573,4294.3,4294.2,16.26472246]
["bitfinex","ETHUSD",1757151438594,1.6573,4294.3,4294.2,10.062]
["bitfinex","ETHUSD",1757151438793,1.83473,4294.3,4294.2,13.935]
["bitfinex","ETHUSD",1757151442799,1.6573,4294.3,4294.2,16.26372246]
["bitfinex","ETHUSD",1757151443000,1.6573,4294.3,4294.2,12.39072246]
["bitfinex","ETHUSD",1757151443280,1.0455,4294.3,4294.2,16.26372246]
["bitfinex","ETHUSD",1757151443478,0.001,4294.5,4294.3,3.0]
["bitfinex","ETHUSD",1757151443715,0.001,4294.5,4294.4,6.201614]
["bitfinex","ETHUSD",1757151444026,0.001,4294.5,4294.4,6.508014]
["bitfinex","ETHUSD",1757151445543,0.001,4294.5,4294.4,15.710014]
["bitfinex","ETHUSD",1757151445838,0.117,4294.5,4294.4,19.40822344]
["bitfinex","ETHUSD",1757151447140,0.117,4294.5,4294.4,19.62617885]
["bitfinex","ETHUSD",1757151448540,0.117,4294.5,4294.4,15.75317885]
["bitfinex","ETHUSD",1757151448718,0.117,4294.5,4294.4,19.62617885]
["bitfinex","ETHUSD",1757151464150,0.001,4294.5,4294.4,19.62617885]
["bitfinex","ETHUSD",1757151464357,0.001,4294.5,4294.4,20.09617885]
["bitfinex","ETHUSD",1757151464563,0.001,4294.5,4294.4,19.62617885]
["bitfinex","ETHUSD",1757151465835,0.001,4294.5,4294.4,20.09617885]
["bitfinex","ETHUSD",1757151466067,0.001,4294.5,4294.4,19.62617885]
["bitfinex","ETHUSD",1757151469340,0.001,4294.5,4294.4,16.84417885]
["bitfinex","ETHUSD",1757151471060,0.001,4294.5,4294.4,10.42417885]
["bitfinex","ETHUSD",1757151475470,0.001,4294.5,4294.4,26.68817885]
["bitfinex","ETHUSD",1757151477769,0.001,4294.5,4294.4,17.48617885]
["bitfinex","ETHUSD",1757151478109,0.001,4294.5,4294.4,12.72217885]
["bitfinex","ETHUSD",1757151479718,0.001,4294.5,4294.4,11.01017885]
["bitfinex","ETHUSD",1757151480007,0.001,4294.5,4294.4,10.54017885]
["bitfinex","ETHUSD",1757151481110,0.001,4294.5,4294.4,40.54017885]
["bitfinex","ETHUSD",1757151481311,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757151481500,0.001,4294.7,4294.6,39.41746097]
["bitfinex","ETHUSD",1757151481703,0.001,4294.7,4294.6,39.72636097]
["bitfinex","ETHUSD",1757151482221,0.001,4294.7,4294.6,39.81943867]
["bitfinex","ETHUSD",1757151485406,0.001,4294.7,4294.6,56.07943867]
["bitfinex","ETHUSD",1757151486826,0.001,4294.7,4294.6,55.77053867]
["bitfinex","ETHUSD",1757151487031,1.1874,4294.7,4294.6,55.77053867]
["bitfinex","ETHUSD",1757151487332,1.6423,4294.7,4294.6,19.11853867]
["bitfinex","ETHUSD",1757151487493,1.6423,4294.7,4294.6,22.98853867]
["bitfinex","ETHUSD",1757151487696,0.001,4294.7,4294.6,12.69953867]
["bitfinex","ETHUSD",1757151487894,1.032,4294.7,4294.6,16.56953867]
["bitfinex","ETHUSD",1757151488294,1.032,4294.7,4294.6,11.22053867]
["bitfinex","ETHUSD",1757151489730,1.032,4294.7,4294.6,11.52943867]
["bitfinex","ETHUSD",1757151490509,1.032,4294.7,4294.6,11.22053867]
["bitfinex","ETHUSD",1757151491001,1.1874,4294.7,4294.6,11.22053867]
["bitfinex","ETHUSD",1757151491695,1.6227,4294.7,4294.6,11.22053867]
["bitfinex","ETHUSD",1757151492090,1.6227,4294.7,4294.6,9.50953867]
["bitfinex","ETHUSD",1757151493836,1.1874,4294.7,4294.6,9.50953867]
["bitfinex","ETHUSD",1757151494850,1.6227,4294.7,4294.6,9.50953867]
["bitfinex","ETHUSD",1757151495359,1.6227,4294.7,4294.6,12.29053867]
["bitfinex","ETHUSD",1757151495529,1.6227,4294.7,4294.6,25.76953867]
["bitfinex","ETHUSD",1757151497062,1.6227,4294.7,4294.6,5.63953867]
["bitfinex","ETHUSD",1757151497247,1.6227,4294.7,4294.6,9.50953867]
["bitfinex","ETHUSD",1757151499361,1.6227,4294.7,4294.6,5.63953867]
["bitfinex","ETHUSD",1757151499669,1.6227,4294.7,4294.6,9.50853867]
["bitfinex","ETHUSD",1757151501439,1.6227,4294.7,4294.6,5.63953867]
["bitfinex","ETHUSD",1757151501667,1.6227,4294.7,4294.6,9.50853867]
["bitfinex","ETHUSD",1757151505346,1.6227,4294.7,4294.6,18.70853867]
["bitfinex","ETHUSD",1757151505684,1.6227,4294.7,4294.6,25.76853867]
["bitfinex","ETHUSD",1757151506580,1.6227,4294.7,4294.6,21.89953867]
["bitfinex","ETHUSD",1757151506782,1.6227,4294.7,4294.6,25.76853867]
["bitfinex","ETHUSD",1757151508187,1.6227,4294.7,4294.6,21.89953867]
["bitfinex","ETHUSD",1757151508383,1.6227,4294.7,4294.6,25.76853867]
["bitfinex","ETHUSD",1757151509712,1.80117,4294.7,4294.6,19.57103311]
["bitfinex","ETHUSD",1757151510206,1.80117,4294.7,4294.6,20.129]
["bitfinex","ETHUSD",1757151510795,1.80117,4294.7,4294.6,7.06]
["bitfinex","ETHUSD",1757151510991,1.80117,4294.7,4294.6,10.929]
["bitfinex","ETHUSD",1757151512105,1.80117,4294.7,4293.8,2.32893765]
["bitfinex","ETHUSD",1757151512307,1.96008667,4294.6,4294.3,2.32861924]
["bitfinex","ETHUSD",1757151512507,0.1777,4294.4,4294.3,2.32861924]
["bitfinex","ETHUSD",1757151512713,1.6479,4294.4,4294.0,2.32840003]
["bitfinex","ETHUSD",1757151512883,0.6104,4294.4,4294.0,2.32840003]
["bitfinex","ETHUSD",1757151513207,1.0375,4294.3,4294.0,3.0266696]
["bitfinex","ETHUSD",1757151513513,0.4327,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757151513699,0.613,4294.4,4294.3,6.19766823]
["bitfinex","ETHUSD",1757151513902,1.6505,4294.4,4294.3,6.19766823]
["bitfinex","ETHUSD",1757151514101,1.6505,4294.4,4294.3,9.19766823]
["bitfinex","ETHUSD",1757151515113,1.81565,4294.4,4293.2,2.33325347]
["bitfinex","ETHUSD",1757151515313,1.81565,4294.4,4293.5,3.0]
["bitfinex","ETHUSD",1757151515625,0.34545,4294.4,4294.3,1.711]
["bitfinex","ETHUSD",1757151515811,0.34545,4294.4,4294.3,5.58]
["bitfinex","ETHUSD",1757151516131,1.81315,4294.4,4294.3,1.711]
["bitfinex","ETHUSD",1757151517204,1.81315,4294.4,4294.3,5.58]
["bitfinex","ETHUSD",1757151517410,1.81315,4294.4,4293.4,0.7021413]
["bitfinex","ETHUSD",1757151517685,1.81315,4294.4,4294.0,2.32879385]
["bitfinex","ETHUSD",1757151517686,1.4677,4294.3,4294.0,2.32879385]
["bitfinex","ETHUSD",1757151517878,0.25114716,4294.2,4294.0,2.32879385]
["bitfinex","ETHUSD",1757151518076,0.25114716,4294.2,4293.7,2.32897358]
["bitfinex","ETHUSD",1757151518077,0.1828,4294.1,4293.7,2.32876743]
["bitfinex","ETHUSD",1757151518320,1.0375,4294.0,4293.8,2.3289394]
["bitfinex","ETHUSD",1757151518482,0.4277,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757151518685,0.6129,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151519110,1.6504,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151521979,1.2227,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151522436,1.0375,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151522918,1.2251,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151523215,1.648,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151524416,1.2251,4294.1,4294.0,6.19783092]
["bitfinex","ETHUSD",1757151524620,1.0375,4294.1,4294.0,9.19783092]
["bitfinex","ETHUSD",1757151525479,1.6477,4294.1,4294.0,25.46183092]
["bitfinex","ETHUSD",1757151525679,1.1872,4294.1,4294.0,25.46183092]
["bitfinex","ETHUSD",1757151525897,1.6477,4294.1,4294.0,25.46183092]
["bitfinex","ETHUSD",1757151526212,1.1872,4294.1,4294.0,25.46183092]
["bitfinex","ETHUSD",1757151527325,1.6477,4294.1,4294.0,25.46183092]
["bitfinex","ETHUSD",1757151527618,1.6477,4294.1,4294.0,25.46083092]
["bitfinex","ETHUSD",1757151529084,1.1872,4294.1,4294.0,25.46083092]
["bitfinex","ETHUSD",1757151530420,1.0344,4294.4,4294.1,3.0]
["bitfinex","ETHUSD",1757151530589,1.0344,4294.4,4294.3,2.61436823]
["bitfinex","ETHUSD",1757151530986,0.116,4294.3,4294.2,3.868]
["bitfinex","ETHUSD",1757151531289,0.116,4294.3,4294.2,6.19672246]
["bitfinex","ETHUSD",1757151534931,0.116,4294.3,4294.2,6.89497416]
["bitfinex","ETHUSD",1757151540661,1.4645,4294.3,4294.2,6.89497416]
["bitfinex","ETHUSD",1757151540954,1.9281,4294.3,4294.2,6.89497416]
["bitfinex","ETHUSD",1757151541162,1.614,4294.3,4294.2,6.89497416]
["bitfinex","ETHUSD",1757151543336,1.614,4294.3,4294.2,4.5662517]
["bitfinex","ETHUSD",1757151543542,1.9281,4294.3,4294.2,4.5662517]
["bitfinex","ETHUSD",1757151543867,2.12091,4294.3,4294.2,3.868]
["bitfinex","ETHUSD",1757151551864,2.12091,4294.3,4294.2,7.062]
["bitfinex","ETHUSD",1757151553000,2.12091,4294.3,4294.2,10.929]
["bitfinex","ETHUSD",1757151553792,2.12091,4294.3,4294.2,7.062]
["bitfinex","ETHUSD",1757151554092,2.12091,4294.3,4294.2,10.929]
["bitfinex","ETHUSD",1757151555512,2.12091,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151556318,1.9281,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151557919,1.9281,4294.3,4294.2,16.264]
["bitfinex","ETHUSD",1757151558078,1.9281,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151559831,1.614,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151560342,1.1504,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151560828,1.6241,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151561339,1.9297,4294.3,4294.2,20.131]
["bitfinex","ETHUSD",1757151561916,1.9297,4294.3,4294.2,7.062]
["bitfinex","ETHUSD",1757151563029,1.9297,4294.3,4294.2,10.929]
["bitfinex","ETHUSD",1757151565250,2.12267,4294.3,4294.2,7.062]
["bitfinex","ETHUSD",1757151565453,4.45133823,4294.3,4294.2,17.349]
["bitfinex","ETHUSD",1757151567031,2.12267,4294.3,4294.2,17.349]
["bitfinex","ETHUSD",1757151568033,2.12267,4294.3,4294.2,13.482]
["bitfinex","ETHUSD",1757151568234,2.12267,4294.3,4294.2,17.348]
["bitfinex","ETHUSD",1757151570278,4.45133823,4294.3,4294.2,17.348]
["bitfinex","ETHUSD",1757151571183,4.45133823,4294.3,4294.2,13.482]
["bitfinex","ETHUSD",1757151571486,4.45133823,4294.3,4294.2,17.348]
["bitfinex","ETHUSD",1757151572083,4.45133823,4294.3,4293.6,5.3290375]
["bitfinex","ETHUSD",1757151572256,4.33533823,4294.3,4294.2,7.062]
["bitfinex","ETHUSD",1757151572458,4.33533823,4294.3,4294.2,10.928]
["bitfinex","ETHUSD",1757151572676,4.33533823,4294.3,4293.4,2.33315139]
["bitfinex","ETHUSD",1757151572982,4.33533823,4294.3,4293.5,2.32910213]
["bitfinex","ETHUSD",1757151573785,3.30093823,4294.3,4293.6,3.866]
["bitfinex","ETHUSD",1757151573956,1.7144614,4294.2,4293.6,3.866]
["bitfinex","ETHUSD",1757151574684,1.7144614,4294.2,4293.6,6.19504553]
["bitfinex","ETHUSD",1757151575593,1.7144614,4294.2,4294.1,1.712]
["bitfinex","ETHUSD",1757151575752,2.0200614,4294.2,4294.1,5.578]
["bitfinex","ETHUSD",1757151575952,2.0200614,4294.2,4294.1,7.062]
["bitfinex","ETHUSD",1757151576152,2.4937614,4294.2,4294.1,7.062]
["bitfinex","ETHUSD",1757151577294,2.4937614,4294.2,4294.1,10.928]
["bitfinex","ETHUSD",1757151582609,4.82248386,4294.2,4294.1,10.928]
["bitfinex","ETHUSD",1757151583172,2.4937614,4294.2,4294.1,10.928]
["bitfinex","ETHUSD",1757151584006,4.82248386,4294.2,4294.1,10.928]
["bitfinex","ETHUSD",1757151584367,4.82248386,4294.2,4294.1,7.062]
["bitfinex","ETHUSD",1757151584676,2.32891361,4293.9,4293.0,2.32935791]
["bitfinex","ETHUSD",1757151584879,3.85037574,4293.8,4293.0,2.32935791]
["bitfinex","ETHUSD",1757151585307,2.05628866,4294.2,4292.9,2.50362717]
["bitfinex","ETHUSD",1757151585308,3.85041111,4293.7,4292.9,2.50362717]
["bitfinex","ETHUSD",1757151585605,2.79251111,4293.7,4293.6,1.712]
["bitfinex","ETHUSD",1757151585804,3.14935186,4293.7,4293.6,1.712]
["bitfinex","ETHUSD",1757151586017,3.14935186,4293.7,4291.6,2.33410341]
["bitfinex","ETHUSD",1757151586018,2.32909984,4293.6,4291.6,2.33410341]
["bitfinex","ETHUSD",1757151586310,3.85049984,4293.6,4293.5,1.712]
["bitfinex","ETHUSD",1757151586491,4.15869984,4293.6,4293.5,1.712]
["bitfinex","ETHUSD",1757151586692,1.8296,4293.6,4292.5,3.0]
["bitfinex","ETHUSD",1757151586880,1.8296,4293.6,4293.0,2.32936392]
["bitfinex","ETHUSD",1757151587086,4.1586562,4293.6,4292.9,2.32937888]
["bitfinex","ETHUSD",1757151587486,4.1586562,4293.6,4293.1,3.0]
["bitfinex","ETHUSD",1757151587686,1.5214,4293.5,4293.1,3.0]
["bitfinex","ETHUSD",1757151588010,1.0579,4293.4,4293.2,3.866]
["bitfinex","ETHUSD",1757151590922,2.32900975,4293.7,4293.3,0.3139]
["bitfinex","ETHUSD",1757151591335,3.38690975,4293.7,4293.3,0.3139]
["bitfinex","ETHUSD",1757151591626,0.69843865,4294.0,4293.3,0.3139]
["bitfinex","ETHUSD",1757151591829,2.32894502,4293.8,4293.3,0.3139]
["bitfinex","ETHUSD",1757151592036,3.38684502,4293.8,4293.3,0.3139]
["bitfinex","ETHUSD",1757151592195,3.85034502,4293.8,4293.3,0.3139]
["bitfinex","ETHUSD",1757151592613,2.79244502,4293.8,4293.3,0.3139]
["bitfinex","ETHUSD",1757151592851,1.0579,4293.7,4293.3,0.3139]
["bitfinex","ETHUSD",1757151595138,1.5214,4293.7,4293.3,3.3139]
["bitfinex","ETHUSD",1757151595435,1.5214,4293.7,4293.6,1.712]
["bitfinex","ETHUSD",1757151595640,1.5214,4293.7,4293.6,5.578]
["bitfinex","ETHUSD",1757151595937,1.5214,4293.7,4293.6,7.063]
["bitfinex","ETHUSD",1757151596137,2.24493873,4293.7,4293.6,7.063]
["bitfinex","ETHUSD",1757151597042,2.24493873,4293.7,4293.6,10.929]
["bitfinex","ETHUSD",1757151597616,1.27512039,4298.4,4293.6,11.2429]
["bitfinex","ETHUSD",1757151597617,1.0589,4294.3,4293.6,11.2429]
["bitfinex","ETHUSD",1757151597815,0.001,4294.3,4293.8,2.09600945]
["bitfinex","ETHUSD",1757151598026,0.001,4294.3,4293.9,3.865]
["bitfinex","ETHUSD",1757151598339,1.5224,4294.3,4293.9,3.865]
["bitfinex","ETHUSD",1757151598537,1.5224,4294.3,4293.9,5.96095451]
["bitfinex","ETHUSD",1757151598726,1.5224,4294.3,4293.9,3.865]
["bitfinex","ETHUSD",1757151598929,1.0579,4294.2,4293.9,5.96095726]
["bitfinex","ETHUSD",1757151599304,1.0579,4294.2,4293.9,5.96098469]
["bitfinex","ETHUSD",1757151599744,1.0579,4294.2,4293.9,3.865]
["bitfinex","ETHUSD",1757151600714,1.0579,4294.1,4293.9,3.865]
["bitfinex","ETHUSD",1757151600909,1.8296,4294.0,4293.9,3.865]
["bitfinex","ETHUSD",1757151601220,1.8296,4294.0,4292.7,0.17871753]
["bitfinex","ETHUSD",1757151601542,1.0579,4293.9,4293.3,0.69835735]
["bitfinex","ETHUSD",1757151601746,1.0579,4293.9,4293.6,2.09613029]
["bitfinex","ETHUSD",1757151601935,1.0579,4293.8,4293.7,4.08267955]
["bitfinex","ETHUSD",1757151603510,1.5214,4293.8,4293.7,4.08267955]
["bitfinex","ETHUSD",1757151605450,1.5214,4293.8,4293.7,20.34867955]
["bitfinex","ETHUSD",1757151606247,1.0579,4293.8,4293.7,20.34867955]
["bitfinex","ETHUSD",1757151606909,1.0579,4293.8,4293.7,16.48367955]
["bitfinex","ETHUSD",1757151607255,1.5214,4293.8,4293.7,20.34867955]
["bitfinex","ETHUSD",1757151608154,1.5214,4293.8,4293.7,20.34878363]
["bitfinex","ETHUSD",1757151613459,1.0579,4293.8,4293.7,20.34878363]
["bitfinex","ETHUSD",1757151618245,1.0579,4293.8,4293.7,20.34890067]
["bitfinex","ETHUSD",1757151618445,0.4337,4294.0,4293.7,20.34890067]
["bitfinex","ETHUSD",1757151618694,1.1376,4293.9,4293.8,0.21790067]
["bitfinex","ETHUSD",1757151619682,1.5703,4293.9,4293.8,0.21790067]
["bitfinex","ETHUSD",1757151620659,1.5703,4293.9,4293.8,3.21790067]
["bitfinex","ETHUSD",1757151622007,1.5703,4293.9,4293.8,7.08190067]
["bitfinex","ETHUSD",1757151623799,1.5713,4293.9,4293.8,7.08190067]
["bitfinex","ETHUSD",1757151624006,1.5713,4293.9,4293.8,9.17794613]
["bitfinex","ETHUSD",1757151624175,1.5713,4293.9,4293.8,7.08190067]
["bitfinex","ETHUSD",1757151629311,1.5713,4293.9,4293.8,9.17794613]
["bitfinex","ETHUSD",1757151629497,1.5713,4293.9,4293.8,7.08190067]
["bitfinex","ETHUSD",1757151630292,1.8798,4293.9,4293.8,7.08190067]
["bitfinex","ETHUSD",1757151632120,1.8798,4293.9,4293.8,7.08210782]
["bitfinex","ETHUSD",1757151634719,1.1386,4293.9,4293.8,7.08210782]
["bitfinex","ETHUSD",1757151635517,1.1386,4293.9,4293.8,8.79410782]
["bitfinex","ETHUSD",1757151638644,0.001,4293.9,4293.8,8.79410782]
["bitfinex","ETHUSD",1757151638993,1.1386,4293.9,4293.8,8.79410782]
["bitfinex","ETHUSD",1757151639596,1.5713,4293.9,4293.8,8.79410782]
["bitfinex","ETHUSD",1757151640240,1.5713,4293.9,4293.8,14.14510782]
["bitfinex","ETHUSD",1757151642036,1.1386,4293.9,4293.8,14.14510782]
["bitfinex","ETHUSD",1757151642238,0.001,4293.9,4293.8,16.55545328]
["bitfinex","ETHUSD",1757151644821,0.001,4293.9,4293.8,14.45940782]
["bitfinex","ETHUSD",1757151645072,1.1687,4293.9,4293.8,20.56610782]
["bitfinex","ETHUSD",1757151645588,1.6098,4293.9,4293.8,20.56610782]
["bitfinex","ETHUSD",1757151648087,1.6098,4293.9,4293.8,22.66215328]
["bitfinex","ETHUSD",1757151648477,1.6098,4293.9,4293.8,20.56610782]
["bitfinex","ETHUSD",1757151648813,1.9013,4293.9,4293.8,20.56610782]
["bitfinex","ETHUSD",1757151650697,1.9013,4293.9,4293.8,16.70210782]
["bitfinex","ETHUSD",1757151650898,1.9013,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151651583,1.9013,4293.9,4293.8,16.70210782]
["bitfinex","ETHUSD",1757151651819,1.9013,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151653421,1.9013,4293.9,4293.8,16.70210782]
["bitfinex","ETHUSD",1757151653724,1.6098,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151654234,0.001,4293.9,4293.8,22.97545328]
["bitfinex","ETHUSD",1757151655083,0.001,4293.9,4293.8,20.87940782]
["bitfinex","ETHUSD",1757151655301,0.001,4293.9,4293.8,22.66115328]
["bitfinex","ETHUSD",1757151656805,0.001,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151657018,1.9013,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151659534,1.9013,4293.9,4293.8,22.66115328]
["bitfinex","ETHUSD",1757151659933,1.6098,4293.9,4293.8,22.66115328]
["bitfinex","ETHUSD",1757151660607,1.6098,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151661351,1.1687,4293.9,4293.8,22.66115328]
["bitfinex","ETHUSD",1757151661506,1.1687,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151662111,1.6098,4293.9,4293.8,20.56510782]
["bitfinex","ETHUSD",1757151664421,1.6098,4293.9,4293.8,20.56410782]
["bitfinex","ETHUSD",1757151668150,1.1687,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151668868,0.001,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151669469,0.001,4293.9,4293.8,23.20734722]
["bitfinex","ETHUSD",1757151669966,0.001,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151670917,1.1056,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151671612,0.001,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151672456,0.001,4293.9,4293.8,23.17984722]
["bitfinex","ETHUSD",1757151672970,0.001,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151673958,1.1056,4293.9,4293.8,22.89304722]
["bitfinex","ETHUSD",1757151676900,0.001,4294.3,4294.2,9.40880918]
["bitfinex","ETHUSD",1757151677062,0.001,4294.3,4294.2,9.96440918]
["bitfinex","ETHUSD",1757151677268,0.001,4294.3,4294.2,10.08140918]
["bitfinex","ETHUSD",1757151682092,0.001,4294.3,4294.2,9.81260918]
["bitfinex","ETHUSD",1757151682890,0.001,4294.3,4294.2,10.08140918]
["bitfinex","ETHUSD",1757151683517,0.001,4294.3,4294.2,9.81260918]
["bitfinex","ETHUSD",1757151685519,0.001,4294.3,4294.2,24.63340918]
["bitfinex","ETHUSD",1757151686320,0.001,4294.3,4294.2,24.36460918]
["bitfinex","ETHUSD",1757151686797,0.001,4294.3,4294.2,24.36360918]
["bitfinex","ETHUSD",1757151689619,0.001,4294.3,4294.2,45.16160918]
["bitfinex","ETHUSD",1757151689786,0.001,4294.3,4294.2,40.08040918]
["bitfinex","ETHUSD",1757151690199,0.001,4294.3,4294.2,39.81160918]
["bitfinex","ETHUSD",1757151693101,0.001,4294.3,4294.2,39.81060918]
["bitfinex","ETHUSD",1757151695394,0.001,4294.3,4294.2,56.07460918]
["bitfinex","ETHUSD",1757151697730,0.001,4294.3,4294.2,56.19060918]
["bitfinex","ETHUSD",1757151700630,0.001,4294.3,4294.2,39.92660918]
["bitfinex","ETHUSD",1757151700833,0.001,4294.3,4294.2,36.06660918]
["bitfinex","ETHUSD",1757151701033,0.001,4294.3,4294.2,39.93840918]
["bitfinex","ETHUSD",1757151701213,0.001,4294.3,4294.2,9.93840918]
["bitfinex","ETHUSD",1757151701835,0.001,4294.3,4294.2,39.93840918]
["bitfinex","ETHUSD",1757151705403,0.001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757151705603,0.001,4294.4,4294.3,35.54675495]
["bitfinex","ETHUSD",1757151707306,0.001,4294.4,4294.3,39.40575495]
["bitfinex","ETHUSD",1757151708117,1.0265,4294.4,4294.3,39.40575495]
["bitfinex","ETHUSD",1757151709028,1.794,4294.4,4294.3,5.54675495]
["bitfinex","ETHUSD",1757151709305,1.794,4294.4,4293.8,0.004]
["bitfinex","ETHUSD",1757151709306,0.116,4294.3,4293.8,0.004]
["bitfinex","ETHUSD",1757151709645,0.116,4294.3,4294.2,0.69826632]
["bitfinex","ETHUSD",1757151709844,1.793,4294.3,4294.2,0.69826632]
["bitfinex","ETHUSD",1757151710402,1.793,4294.3,4294.2,7.55726632]
["bitfinex","ETHUSD",1757151710638,1.99046,4294.3,4294.2,7.55726632]
["bitfinex","ETHUSD",1757151713114,1.99046,4294.3,4294.2,6.02698878]
["bitfinex","ETHUSD",1757151713310,1.99046,4294.3,4294.2,9.88598878]
["bitfinex","ETHUSD",1757151714025,1.99046,4294.3,4294.2,7.55726632]
["bitfinex","ETHUSD",1757151714234,1.99046,4294.3,4294.2,3.69826632]
["bitfinex","ETHUSD",1757151714542,1.99046,4294.3,4294.2,7.55726632]
["bitfinex","ETHUSD",1757151714925,1.99046,4294.3,4294.2,9.88598878]
["bitfinex","ETHUSD",1757151715525,1.99046,4294.3,4294.2,25.91698878]
["bitfinex","ETHUSD",1757151716321,1.99046,4294.3,4294.2,25.81698878]
["bitfinex","ETHUSD",1757151716521,1.99046,4294.3,4294.2,25.76698878]
["bitfinex","ETHUSD",1757151717522,1.99046,4294.3,4294.2,25.74498878]
["bitfinex","ETHUSD",1757151717929,1.793,4294.3,4294.2,25.74498878]
["bitfinex","ETHUSD",1757151718139,1.793,4294.3,4294.2,25.65198878]
["bitfinex","ETHUSD",1757151718523,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757151718922,0.001,4294.4,4294.3,2.62726823]
["bitfinex","ETHUSD",1757151719358,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757151719659,0.4586,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757151719825,1.794,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757151720776,0.001,4294.4,4294.3,9.48626823]
["bitfinex","ETHUSD",1757151721539,0.001,4294.4,4294.3,9.18766823]
["bitfinex","ETHUSD",1757151725588,0.001,4294.4,4294.3,25.45166823]
["bitfinex","ETHUSD",1757151728377,0.4586,4294.4,4294.3,25.45166823]
["bitfinex","ETHUSD",1757151729913,0.7685,4294.4,4294.3,25.45166823]
["bitfinex","ETHUSD",1757151730106,1.7808,4294.4,4294.3,25.45166823]
["bitfinex","ETHUSD",1757151732061,1.77963564,4294.4,4294.3,25.45166823]
["bitfinex","ETHUSD",1757151738715,0.117,4294.5,4294.4,5.328614]
["bitfinex","ETHUSD",1757151739522,0.117,4294.5,4294.4,6.02681044]
["bitfinex","ETHUSD",1757151739699,0.117,4294.5,4294.4,6.31871044]
["bitfinex","ETHUSD",1757151740826,0.117,4294.5,4294.4,6.02681044]
["bitfinex","ETHUSD",1757151742236,1.8893,4294.5,4294.4,6.02681044]
["bitfinex","ETHUSD",1757151749663,0.117,4294.5,4294.4,6.31871044]
["bitfinex","ETHUSD",1757151749956,0.001,4294.7,4294.6,5.32850556]
["bitfinex","ETHUSD",1757151750117,0.001,4294.7,4294.6,39.18650556]
["bitfinex","ETHUSD",1757151750318,0.001,4294.7,4294.6,39.47840556]
["bitfinex","ETHUSD",1757151750721,0.001,4294.7,4294.6,39.84048304]
["bitfinex","ETHUSD",1757151750949,0.001,4294.7,4294.6,40.43538304]
["bitfinex","ETHUSD",1757151751944,0.001,4294.7,4294.6,39.84048304]
["bitfinex","ETHUSD",1757151752340,0.001,4294.7,4294.6,39.57148304]
["bitfinex","ETHUSD",1757151755072,0.001,4294.7,4294.6,39.27958304]
["bitfinex","ETHUSD",1757151755436,0.001,4294.7,4294.6,55.53958304]
["bitfinex","ETHUSD",1757151756573,0.001,4294.7,4294.6,51.68158304]
["bitfinex","ETHUSD",1757151756782,0.4649,4294.7,4294.6,55.53858304]
["bitfinex","ETHUSD",1757151757284,0.001,4294.7,4294.6,55.53858304]
["bitfinex","ETHUSD",1757151759811,0.001,4294.7,4294.6,55.83048304]
["bitfinex","ETHUSD",1757151760009,0.001,4294.7,4294.6,25.83048304]
["bitfinex","ETHUSD",1757151760299,0.001,4294.7,4294.6,55.83048304]
["bitfinex","ETHUSD",1757151760803,0.001,4294.7,4294.6,39.57048304]
["bitfinex","ETHUSD",1757151762718,0.001,4294.7,4294.6,39.27858304]
["bitfinex","ETHUSD",1757151763014,0.7451,4294.7,4294.6,39.27858304]
["bitfinex","ETHUSD",1757151763183,1.7576,4294.7,4294.6,39.27858304]
["bitfinex","ETHUSD",1757151763520,1.7576,4294.7,4294.6,39.39458304]
["bitfinex","ETHUSD",1757151763521,1.3116,4294.7,4294.6,39.39458304]
["bitfinex","ETHUSD",1757151763719,1.7576,4294.7,4294.6,39.39458304]
["bitfinex","ETHUSD",1757151764000,0.447,4294.7,4294.6,39.39458304]
["bitfinex","ETHUSD",1757151764164,0.001,4294.7,4294.6,39.39458304]
["bitfinex","ETHUSD",1757151765420,0.001,4294.7,4294.6,53.94358304]
["bitfinex","ETHUSD",1757151765627,0.001,4294.7,4294.6,55.65458304]
["bitfinex","ETHUSD",1757151767331,0.001,4294.7,4294.6,55.95128304]
["bitfinex","ETHUSD",1757151767478,0.026,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757151767677,0.026,4294.8,4294.7,39.18545134]
["bitfinex","ETHUSD",1757151767878,0.026,4294.8,4294.7,39.48215134]
["bitfinex","ETHUSD",1757151768079,0.026,4294.8,4294.7,39.5752273]
["bitfinex","ETHUSD",1757151769601,0.026,4294.8,4294.7,39.2785273]
["bitfinex","ETHUSD",1757151770380,0.026,4294.8,4294.7,39.5752273]
["bitfinex","ETHUSD",1757151770604,0.026,4294.8,4294.7,35.7182273]
["bitfinex","ETHUSD",1757151770806,0.026,4294.8,4294.7,39.5742273]
["bitfinex","ETHUSD",1757151773521,0.021,4294.9,4294.7,39.5742273]
["bitfinex","ETHUSD",1757151773522,0.021,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757151773693,0.021,4294.9,4294.8,9.18439713]
["bitfinex","ETHUSD",1757151773889,0.021,4294.9,4294.8,9.48109713]
["bitfinex","ETHUSD",1757151774090,0.021,4294.9,4294.8,9.18439713]
["bitfinex","ETHUSD",1757151775508,0.021,4294.9,4294.8,25.44339713]
["bitfinex","ETHUSD",1757151777121,0.021,4294.9,4294.8,12.38839713]
["bitfinex","ETHUSD",1757151777328,0.021,4294.9,4294.8,10.89539713]
["bitfinex","ETHUSD",1757151778036,0.021,4294.9,4294.8,39.48109713]
["bitfinex","ETHUSD",1757151778930,0.021,4294.9,4294.8,9.48109713]
["bitfinex","ETHUSD",1757151779097,0.021,4294.9,4294.8,39.48109713]
["bitfinex","ETHUSD",1757151779420,0.001,4295.0,4294.9,5.32834291]
["bitfinex","ETHUSD",1757151779622,0.001,4295.0,4294.9,35.32834291]
["bitfinex","ETHUSD",1757151780030,0.001,4295.0,4294.9,35.89034291]
["bitfinex","ETHUSD",1757151780218,0.001,4295.0,4294.9,36.18704291]
["bitfinex","ETHUSD",1757151780627,0.001,4295.0,4294.9,36.3623653]
["bitfinex","ETHUSD",1757151781724,0.001,4295.0,4294.9,36.0656653]
["bitfinex","ETHUSD",1757151783021,1.7576,4295.0,4294.9,36.0656653]
["bitfinex","ETHUSD",1757151783533,1.7576,4295.0,4294.9,39.9216653]
["bitfinex","ETHUSD",1757151784044,1.7576,4295.0,4294.9,9.9216653]
["bitfinex","ETHUSD",1757151784244,1.7576,4295.0,4294.9,39.9216653]
["bitfinex","ETHUSD",1757151784422,1.7576,4295.0,4294.9,35.9496653]
["bitfinex","ETHUSD",1757151784597,1.7576,4295.0,4294.9,39.8056653]
["bitfinex","ETHUSD",1757151785429,1.7576,4295.0,4294.9,56.0636653]
["bitfinex","ETHUSD",1757151786132,1.7576,4295.0,4294.9,26.0636653]
["bitfinex","ETHUSD",1757151790747,1.7576,4295.0,4294.9,19.87932239]
["bitfinex","ETHUSD",1757151790940,1.94506,4295.0,4294.9,26.0636653]
["bitfinex","ETHUSD",1757151791451,1.7576,4295.0,4294.9,26.0636653]
["bitfinex","ETHUSD",1757151792552,2.5787036,4295.0,4293.3,2.32917124]
["bitfinex","ETHUSD",1757151792704,0.792,4294.8,4292.9,0.69838173]
["bitfinex","ETHUSD",1757151793041,0.3044,4293.0,4292.5,2.32961837]
["bitfinex","ETHUSD",1757151793520,1.4793,4292.9,4292.6,2.3295826]
["bitfinex","ETHUSD",1757151793715,0.3044,4292.7,4292.6,2.3295826]
["bitfinex","ETHUSD",1757151794031,0.754,4292.7,4292.6,6.2095826]
["bitfinex","ETHUSD",1757151794412,0.754,4292.7,4292.6,9.2095826]
["bitfinex","ETHUSD",1757151795556,0.754,4292.7,4292.6,25.4695826]
["bitfinex","ETHUSD",1757151797753,0.3044,4292.7,4292.6,25.4695826]
["bitfinex","ETHUSD",1757151798057,0.754,4292.7,4292.6,25.4695826]
["bitfinex","ETHUSD",1757151798239,0.754,4292.7,4292.6,23.139]
["bitfinex","ETHUSD",1757151798439,0.754,4292.7,4292.6,25.46859045]
["bitfinex","ETHUSD",1757151800163,0.025,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151803747,0.025,4292.8,4292.7,5.62723618]
["bitfinex","ETHUSD",1757151803943,0.025,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151804466,0.025,4292.8,4292.7,5.62723618]
["bitfinex","ETHUSD",1757151804967,0.026,4292.8,4292.7,5.62723618]
["bitfinex","ETHUSD",1757151805662,0.3304,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151805860,0.026,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151807357,0.026,4292.8,4292.7,5.62723618]
["bitfinex","ETHUSD",1757151807764,0.026,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151809644,0.3304,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151813161,0.026,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757151816400,0.026,4292.8,4292.7,5.62723618]
["bitfinex","ETHUSD",1757151818171,0.026,4292.8,4292.7,37.11713618]
["bitfinex","ETHUSD",1757151818702,0.026,4292.8,4292.7,37.23313618]
["bitfinex","ETHUSD",1757151818868,0.026,4292.8,4292.7,37.68373618]
["bitfinex","ETHUSD",1757151823674,0.001,4293.3,4292.7,37.68373618]
["bitfinex","ETHUSD",1757151823675,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757151824016,0.001,4293.3,4293.2,39.20326488]
["bitfinex","ETHUSD",1757151824210,0.001,4293.3,4293.2,40.09716488]
["bitfinex","ETHUSD",1757151824397,0.001,4293.3,4293.2,41.09146488]
["bitfinex","ETHUSD",1757151824815,0.001,4293.3,4293.2,41.20746488]
["bitfinex","ETHUSD",1757151825524,0.001,4293.3,4293.2,57.47446488]
["bitfinex","ETHUSD",1757151826415,0.001,4293.3,4293.2,54.69246488]
["bitfinex","ETHUSD",1757151830003,0.001,4293.3,4293.2,24.69246488]
["bitfinex","ETHUSD",1757151830204,0.001,4293.3,4293.2,18.27046488]
["bitfinex","ETHUSD",1757151830406,0.001,4293.3,4293.2,48.27046488]
["bitfinex","ETHUSD",1757151830603,0.001,4293.3,4293.2,47.80586488]
["bitfinex","ETHUSD",1757151831438,0.3017,4293.3,4293.2,39.31726488]
["bitfinex","ETHUSD",1757151831631,0.7421,4293.3,4293.2,39.31726488]
["bitfinex","ETHUSD",1757151832315,1.7593,4293.3,4293.2,39.31726488]
["bitfinex","ETHUSD",1757151832522,1.7593,4293.3,4293.2,9.31726488]
["bitfinex","ETHUSD",1757151833732,0.7421,4293.3,4293.2,9.31726488]
["bitfinex","ETHUSD",1757151835529,0.7421,4293.3,4293.2,25.58326488]
["bitfinex","ETHUSD",1757151838359,0.001,4293.3,4293.2,56.89086488]
["bitfinex","ETHUSD",1757151838928,0.001,4293.3,4293.2,55.89656488]
["bitfinex","ETHUSD",1757151841373,0.001,4293.3,4293.2,25.89656488]
["bitfinex","ETHUSD",1757151841547,0.3017,4293.3,4293.2,51.71126488]
["bitfinex","ETHUSD",1757151841752,0.7421,4293.3,4293.2,25.58126488]
["bitfinex","ETHUSD",1757151843245,0.3017,4293.3,4293.2,25.58126488]
["bitfinex","ETHUSD",1757151843680,0.001,4293.3,4293.2,25.89456488]
["bitfinex","ETHUSD",1757151844138,0.001,4293.3,4293.2,25.58126488]
["bitfinex","ETHUSD",1757151851424,0.001,4293.3,4293.2,25.88316488]
["bitfinex","ETHUSD",1757151853421,0.001,4293.3,4293.2,56.96786488]
["bitfinex","ETHUSD",1757151853633,0.001,4293.3,4293.2,55.58126488]
["bitfinex","ETHUSD",1757151860653,0.001,4293.3,4293.2,55.88316488]
["bitfinex","ETHUSD",1757151860841,0.001,4293.3,4293.2,56.96786488]
["bitfinex","ETHUSD",1757151861135,0.001,4293.3,4293.2,57.51156488]
["bitfinex","ETHUSD",1757151861442,0.001,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1757151861733,0.001,4293.7,4293.5,3.116]
["bitfinex","ETHUSD",1757151861934,0.001,4293.7,4293.6,39.49694788]
["bitfinex","ETHUSD",1757151862298,0.001,4293.7,4293.6,40.58164788]
["bitfinex","ETHUSD",1757151862838,0.001,4293.7,4293.6,40.67474659]
["bitfinex","ETHUSD",1757151863742,0.001,4293.7,4293.6,41.10244659]
["bitfinex","ETHUSD",1757151863912,0.001,4293.7,4293.6,39.28814659]
["bitfinex","ETHUSD",1757151864100,0.3022,4293.7,4293.6,39.28814659]
["bitfinex","ETHUSD",1757151865125,0.001,4293.7,4293.6,35.42214659]
["bitfinex","ETHUSD",1757151865326,0.001,4293.7,4293.6,39.28814659]
["bitfinex","ETHUSD",1757151865543,0.001,4293.7,4293.6,55.55414659]
["bitfinex","ETHUSD",1757151867341,0.001,4293.7,4293.6,52.77214659]
["bitfinex","ETHUSD",1757151867540,0.001,4293.7,4293.6,46.35114659]
["bitfinex","ETHUSD",1757151867739,0.001,4293.7,4293.6,46.65304659]
["bitfinex","ETHUSD",1757151871233,0.001,4293.7,4293.6,39.59004659]
["bitfinex","ETHUSD",1757151874257,0.001,4293.7,4293.6,41.10244659]
["bitfinex","ETHUSD",1757151875466,0.001,4293.7,4293.6,57.36644659]
["bitfinex","ETHUSD",1757151876731,0.001,4293.7,4293.6,55.55214659]
["bitfinex","ETHUSD",1757151877134,0.001,4293.7,4293.6,55.85404659]
["bitfinex","ETHUSD",1757151877534,0.001,4293.7,4293.6,56.93874659]
["bitfinex","ETHUSD",1757151881167,0.001,4293.7,4293.6,40.67474659]
["bitfinex","ETHUSD",1757151885363,0.001,4293.7,4293.6,43.45674659]
["bitfinex","ETHUSD",1757151885569,0.001,4293.7,4293.6,56.93874659]
["bitfinex","ETHUSD",1757151887243,0.001,4293.7,4293.6,47.73674659]
["bitfinex","ETHUSD",1757151887446,0.001,4293.7,4293.6,42.38674659]
["bitfinex","ETHUSD",1757151889177,0.001,4293.7,4293.6,40.67474659]
["bitfinex","ETHUSD",1757151892807,0.001,4293.7,4293.6,39.59004659]
["bitfinex","ETHUSD",1757151893809,0.001,4293.7,4293.6,40.55394659]
["bitfinex","ETHUSD",1757151895418,0.001,4293.7,4293.6,55.10594659]
["bitfinex","ETHUSD",1757151895725,0.001,4293.7,4293.6,56.81794659]
["bitfinex","ETHUSD",1757151895912,0.001,4293.7,4293.6,55.85404659]
["bitfinex","ETHUSD",1757151898525,0.001,4293.7,4293.6,48.90414659]
["bitfinex","ETHUSD",1757151898818,0.2979,4293.7,4293.6,52.76414659]
["bitfinex","ETHUSD",1757151900421,0.2979,4293.7,4293.6,35.42214659]
["bitfinex","ETHUSD",1757151900588,0.2979,4293.7,4293.6,39.28214659]
["bitfinex","ETHUSD",1757151901818,0.7332,4293.7,4293.6,39.28214659]
["bitfinex","ETHUSD",1757151903017,1.7928,4293.7,4293.6,35.42214659]
["bitfinex","ETHUSD",1757151903218,1.97668,4293.7,4293.6,6.95309871]
["bitfinex","ETHUSD",1757151903598,1.97668,4293.7,4293.6,3.95309871]
["bitfinex","ETHUSD",1757151903997,1.97668,4293.7,4293.6,6.95309871]
["bitfinex","ETHUSD",1757151904311,1.97668,4293.7,4293.6,9.28214659]
["bitfinex","ETHUSD",1757151905532,1.97668,4293.7,4293.6,25.54614659]
["bitfinex","ETHUSD",1757151906148,1.97668,4293.7,4293.6,19.35709871]
["bitfinex","ETHUSD",1757151906431,1.97668,4293.7,4293.6,23.21709871]
["bitfinex","ETHUSD",1757151906734,1.97668,4293.7,4293.6,25.54614659]
["bitfinex","ETHUSD",1757151907792,0.2979,4293.7,4293.6,25.54614659]
["bitfinex","ETHUSD",1757151907993,0.7332,4293.7,4293.6,25.54614659]
["bitfinex","ETHUSD",1757151909118,0.001,4293.7,4293.6,25.54614659]
["bitfinex","ETHUSD",1757151909811,0.026,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757151910134,0.026,4293.8,4293.7,6.82029364]
["bitfinex","ETHUSD",1757151910312,0.026,4293.8,4293.7,7.10579364]
["bitfinex","ETHUSD",1757151910635,0.026,4293.8,4293.7,7.22179364]
["bitfinex","ETHUSD",1757151913441,0.026,4293.8,4293.7,37.22179364]
["bitfinex","ETHUSD",1757151914740,0.026,4293.8,4293.7,36.76429364]
["bitfinex","ETHUSD",1757151914919,0.001,4294.6,4294.1,2.32877669]
["bitfinex","ETHUSD",1757151915115,0.4649,4294.4,4294.1,39.18877669]
["bitfinex","ETHUSD",1757151915319,0.3106,4294.2,4294.1,39.18877669]
["bitfinex","ETHUSD",1757151915640,0.3106,4294.2,4294.1,55.45277669]
["bitfinex","ETHUSD",1757151916137,0.3106,4294.2,4294.1,55.91767669]
["bitfinex","ETHUSD",1757151916319,0.001,4294.2,4294.1,55.91767669]
["bitfinex","ETHUSD",1757151917724,0.001,4294.2,4294.1,56.20317669]
["bitfinex","ETHUSD",1757151917928,0.001,4294.2,4294.1,41.43047669]
["bitfinex","ETHUSD",1757151918129,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757151918331,0.001,4294.6,4294.5,9.18855978]
["bitfinex","ETHUSD",1757151918529,0.001,4294.6,4294.5,10.50785978]
["bitfinex","ETHUSD",1757151918847,0.001,4294.6,4294.5,10.6009377]
["bitfinex","ETHUSD",1757151920613,0.001,4294.6,4294.5,11.0584377]
["bitfinex","ETHUSD",1757151920814,0.001,4294.6,4294.5,10.6009377]
["bitfinex","ETHUSD",1757151921846,0.001,4295.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1757151922011,0.001,4295.0,4294.8,39.18839713]
["bitfinex","ETHUSD",1757151922214,0.001,4295.0,4294.8,40.96519713]
["bitfinex","ETHUSD",1757151923453,0.001,4295.0,4294.8,41.1435044]
["bitfinex","ETHUSD",1757151925416,0.001,4295.0,4294.8,57.4035044]
["bitfinex","ETHUSD",1757151927591,0.02,4294.9,4294.8,57.4035044]
["bitfinex","ETHUSD",1757151927973,0.021,4294.9,4294.8,57.4035044]
["bitfinex","ETHUSD",1757151928175,0.021,4294.9,4294.8,57.0620044]
["bitfinex","ETHUSD",1757151928349,0.021,4294.9,4294.8,55.7427044]
["bitfinex","ETHUSD",1757151928548,0.3306,4294.9,4294.8,51.8827044]
["bitfinex","ETHUSD",1757151928750,0.3306,4294.9,4294.8,55.7427044]
["bitfinex","ETHUSD",1757151929988,0.3306,4294.9,4294.8,25.7427044]
["bitfinex","ETHUSD",1757151930187,0.3306,4294.9,4294.8,55.7427044]
["bitfinex","ETHUSD",1757151930488,0.021,4294.9,4294.8,55.7427044]
["bitfinex","ETHUSD",1757151930875,0.021,4294.9,4294.8,46.8282044]
["bitfinex","ETHUSD",1757151931075,0.021,4294.9,4294.8,46.5427044]
["bitfinex","ETHUSD",1757151931597,0.021,4294.9,4294.8,46.8282044]
["bitfinex","ETHUSD",1757151932978,0.021,4294.9,4294.8,39.7682044]
["bitfinex","ETHUSD",1757151933989,0.021,4294.9,4294.8,9.7682044]
["bitfinex","ETHUSD",1757151934190,0.021,4294.9,4294.8,39.7682044]
["bitfinex","ETHUSD",1757151935507,0.021,4294.9,4294.8,56.0272044]
["bitfinex","ETHUSD",1757151935909,0.021,4294.9,4294.8,57.0610044]
["bitfinex","ETHUSD",1757151937210,0.021,4294.9,4294.8,54.2800044]
["bitfinex","ETHUSD",1757151937711,0.021,4294.9,4294.8,53.2462044]
["bitfinex","ETHUSD",1757151939006,0.021,4294.9,4294.8,46.8282044]
["bitfinex","ETHUSD",1757151939514,0.021,4294.9,4294.8,42.9705044]
["bitfinex","ETHUSD",1757151939711,0.021,4294.9,4294.8,41.2595044]
["bitfinex","ETHUSD",1757151940213,1e-08,4294.9,4294.8,41.2362044]
["bitfinex","ETHUSD",1757151940970,1e-08,4294.9,4294.8,40.8020044]
["bitfinex","ETHUSD",1757151941177,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757151941377,0.001,4295.2,4295.1,39.18723449]
["bitfinex","ETHUSD",1757151941675,0.001,4295.2,4295.1,39.30323449]
["bitfinex","ETHUSD",1757151941906,0.001,4295.2,4295.1,39.39629161]
["bitfinex","ETHUSD",1757151942620,0.3158,4295.2,4295.1,39.39629161]
["bitfinex","ETHUSD",1757151943118,0.001,4295.2,4295.1,39.39629161]
["bitfinex","ETHUSD",1757151943813,0.3158,4295.2,4295.1,39.39629161]
["bitfinex","ETHUSD",1757151944881,0.001,4295.2,4295.1,39.39629161]
["bitfinex","ETHUSD",1757151945080,0.001,4295.2,4295.1,9.39629161]
["bitfinex","ETHUSD",1757151945382,0.001,4295.2,4295.1,23.94329161]
["bitfinex","ETHUSD",1757151945607,0.001,4295.2,4295.1,55.65429161]
["bitfinex","ETHUSD",1757151945980,0.001,4295.2,4295.1,55.95809161]
["bitfinex","ETHUSD",1757151946285,0.001,4295.2,4295.1,25.95809161]
["bitfinex","ETHUSD",1757151946827,0.001,4295.2,4295.1,55.95809161]
["bitfinex","ETHUSD",1757151947329,0.001,4295.2,4295.1,57.36879161]
["bitfinex","ETHUSD",1757151947627,0.001,4295.2,4295.1,41.11079161]
["bitfinex","ETHUSD",1757151948319,0.001,4295.2,4295.1,11.11079161]
["bitfinex","ETHUSD",1757151948824,0.001,4295.2,4295.1,41.11079161]
["bitfinex","ETHUSD",1757151949800,0.001,4295.2,4295.1,40.67659161]
["bitfinex","ETHUSD",1757151950201,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757151950397,0.001,4295.4,4295.3,9.18712609]
["bitfinex","ETHUSD",1757151955402,0.001,4295.4,4295.3,25.44512609]
["bitfinex","ETHUSD",1757151957141,0.001,4295.4,4295.3,22.66412609]
["bitfinex","ETHUSD",1757151958046,0.001,4295.4,4295.3,17.52642609]
["bitfinex","ETHUSD",1757151959152,0.001,4295.4,4295.3,16.54992609]
["bitfinex","ETHUSD",1757151959951,0.001,4295.4,4295.3,9.49092609]
["bitfinex","ETHUSD",1757151962248,0.001,4295.4,4295.3,10.46742609]
["bitfinex","ETHUSD",1757151965164,0.001,4295.4,4295.3,9.49092609]
["bitfinex","ETHUSD",1757151965369,0.001,4295.4,4295.3,12.27192609]
["bitfinex","ETHUSD",1757151965554,0.001,4295.4,4295.3,25.74892609]
["bitfinex","ETHUSD",1757151966065,0.001,4295.4,4295.3,22.96792609]
["bitfinex","ETHUSD",1757151966272,0.001,4295.4,4295.3,16.54992609]
["bitfinex","ETHUSD",1757151966571,1.7165,4295.4,4295.3,16.24512609]
["bitfinex","ETHUSD",1757151966866,0.7464,4295.4,4295.3,16.24512609]
["bitfinex","ETHUSD",1757151968471,0.7464,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151969670,0.3158,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151973997,0.7908,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151975388,0.7908,4295.4,4295.3,18.38512609]
["bitfinex","ETHUSD",1757151975590,0.7908,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151978496,0.7908,4295.4,4295.3,22.66312609]
["bitfinex","ETHUSD",1757151978702,0.7908,4295.4,4295.3,16.24512609]
["bitfinex","ETHUSD",1757151980309,0.3158,4295.4,4295.3,16.24512609]
["bitfinex","ETHUSD",1757151981519,0.7908,4295.4,4295.3,16.24512609]
["bitfinex","ETHUSD",1757151981813,0.7908,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151982178,0.3158,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151982571,0.001,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151983615,0.2975,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151983913,0.7725,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151984209,0.2975,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151985424,0.2975,4295.4,4295.3,23.73312609]
["bitfinex","ETHUSD",1757151985575,0.2975,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151985775,0.7725,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151987525,0.2975,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151987810,0.7725,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151988402,0.2975,4295.4,4295.3,22.66312609]
["bitfinex","ETHUSD",1757151989711,0.7725,4295.4,4295.3,22.66312609]
["bitfinex","ETHUSD",1757151990033,1.77275424,4295.4,4295.3,10.89712609]
["bitfinex","ETHUSD",1757151990175,1.77275424,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151990512,1.77275424,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757151990728,1.77275424,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151991587,0.76875424,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151994530,1.77275424,4295.4,4295.3,9.18612609]
["bitfinex","ETHUSD",1757151995428,1.77275424,4295.4,4295.3,23.73312609]
["bitfinex","ETHUSD",1757151995624,1.77275424,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151995824,0.76875424,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757151996126,0.29375424,4295.4,4295.3,21.58612609]
["bitfinex","ETHUSD",1757151996292,0.76875424,4295.4,4295.3,25.44412609]
["bitfinex","ETHUSD",1757152000977,0.76875424,4295.4,4295.3,25.44812609]
["bitfinex","ETHUSD",1757152001401,0.76975424,4295.4,4295.3,25.44812609]
["bitfinex","ETHUSD",1757152009628,1.91382966,4295.4,4295.3,16.262]
["bitfinex","ETHUSD",1757152009849,1.91382966,4295.4,4294.7,0.004]
["bitfinex","ETHUSD",1757152009850,0.116,4295.3,4294.7,0.004]
["bitfinex","ETHUSD",1757152010049,1.43640225,4295.2,4295.0,3.0]
["bitfinex","ETHUSD",1757152010274,0.20767631,4295.4,4295.2,3.0]
["bitfinex","ETHUSD",1757152010470,0.17857542,4295.4,4295.3,3.858]
["bitfinex","ETHUSD",1757152010632,0.001,4295.4,4295.3,1.711]
["bitfinex","ETHUSD",1757152010829,1.7147,4295.4,4295.3,1.711]
["bitfinex","ETHUSD",1757152011034,0.116,4295.3,4295.0,2.32824832]
["bitfinex","ETHUSD",1757152011260,0.3064,4295.1,4295.0,2.32824832]
["bitfinex","ETHUSD",1757152011457,0.116,4295.0,4294.8,2.51069823]
["bitfinex","ETHUSD",1757152011662,0.7472,4294.9,4294.8,2.51069823]
["bitfinex","ETHUSD",1757152011936,0.7472,4294.9,4294.8,6.36869823]
["bitfinex","ETHUSD",1757152013040,0.7472,4294.9,4294.8,9.36869823]
["bitfinex","ETHUSD",1757152014537,1.7137,4294.9,4294.8,6.858]
["bitfinex","ETHUSD",1757152014741,0.7472,4294.9,4294.8,6.858]
["bitfinex","ETHUSD",1757152015279,0.7472,4294.9,4294.8,9.18639096]
["bitfinex","ETHUSD",1757152015475,0.7472,4294.9,4294.8,25.44539096]
["bitfinex","ETHUSD",1757152015679,1.89667,4294.9,4294.8,19.259]
["bitfinex","ETHUSD",1757152015882,1.89667,4294.9,4294.8,25.44539713]
["bitfinex","ETHUSD",1757152018887,1.89667,4294.9,4294.8,21.58739713]
["bitfinex","ETHUSD",1757152019089,0.93017,4294.9,4294.8,25.44539713]
["bitfinex","ETHUSD",1757152020290,0.48937,4294.9,4294.8,21.58739713]
["bitfinex","ETHUSD",1757152020488,0.48937,4294.9,4294.8,25.44539713]
["bitfinex","ETHUSD",1757152020699,0.3064,4294.9,4294.8,21.58739713]
["bitfinex","ETHUSD",1757152021023,0.7472,4294.9,4294.8,21.58739713]
["bitfinex","ETHUSD",1757152021193,0.7472,4294.9,4294.8,25.44539713]
["bitfinex","ETHUSD",1757152021393,0.7472,4294.9,4294.8,23.117]
["bitfinex","ETHUSD",1757152021598,1.7137,4294.9,4294.8,7.06]
["bitfinex","ETHUSD",1757152021767,5.241147,4294.9,4294.8,7.06]
["bitfinex","ETHUSD",1757152021972,2.32860024,4294.5,4293.5,2.32905987]
["bitfinex","ETHUSD",1757152022186,0.3064,4293.6,4293.5,2.32905987]
["bitfinex","ETHUSD",1757152022372,0.7472,4293.6,4293.5,2.32905987]
["bitfinex","ETHUSD",1757152023093,0.4408,4293.6,4293.5,6.18705987]
["bitfinex","ETHUSD",1757152024366,0.9665,4294.0,4293.7,2.32897058]
["bitfinex","ETHUSD",1757152024571,0.4408,4293.8,4293.7,2.32897058]
["bitfinex","ETHUSD",1757152024771,0.7472,4293.8,4293.7,9.18697058]
["bitfinex","ETHUSD",1757152025400,0.7472,4293.8,4293.7,23.73597058]
["bitfinex","ETHUSD",1757152025606,0.7472,4293.8,4293.7,25.44697058]
["bitfinex","ETHUSD",1757152026604,0.7722,4293.8,4293.7,25.44697058]
["bitfinex","ETHUSD",1757152027681,0.025,4293.8,4293.7,26.66937058]
["bitfinex","ETHUSD",1757152028067,0.7722,4293.8,4293.7,25.44697058]
["bitfinex","ETHUSD",1757152028778,0.025,4293.8,4293.7,25.44697058]
["bitfinex","ETHUSD",1757152029510,0.025,4293.8,4293.7,26.66937058]
["bitfinex","ETHUSD",1757152030068,0.025,4293.8,4293.7,25.44697058]
["bitfinex","ETHUSD",1757152030406,0.7988,4293.8,4293.7,25.44697058]
["bitfinex","ETHUSD",1757152032068,0.7988,4293.8,4293.7,21.58899364]
["bitfinex","ETHUSD",1757152032266,1.88804,4293.8,4293.7,23.118]
["bitfinex","ETHUSD",1757152032691,0.97044,4293.8,4293.7,21.668]
["bitfinex","ETHUSD",1757152033097,0.97044,4293.8,4293.7,22.44699364]
["bitfinex","ETHUSD",1757152033278,0.97044,4293.8,4293.7,9.01199364]
["bitfinex","ETHUSD",1757152033712,0.97044,4293.8,4293.7,7.062]
["bitfinex","ETHUSD",1757152034013,0.7988,4293.8,4293.7,9.39099364]
["bitfinex","ETHUSD",1757152034372,0.7988,4293.8,4293.7,13.24999364]
["bitfinex","ETHUSD",1757152034568,1.7164,4293.8,4293.7,9.39099364]
["bitfinex","ETHUSD",1757152034876,1.7164,4293.8,4293.7,7.062]
["bitfinex","ETHUSD",1757152035269,1.7164,4293.8,4293.7,3.859]
["bitfinex","ETHUSD",1757152035504,1.7164,4293.8,4293.7,17.341]
["bitfinex","ETHUSD",1757152035505,2.42656323,4293.8,4293.7,17.341]
["bitfinex","ETHUSD",1757152036577,3.12502626,4293.8,4293.7,17.341]
["bitfinex","ETHUSD",1757152037203,5.45396566,4293.8,4293.7,17.341]
["bitfinex","ETHUSD",1757152037410,5.45396566,4293.8,4293.7,13.482]
["bitfinex","ETHUSD",1757152037708,5.45396566,4293.8,4292.8,0.004]
["bitfinex","ETHUSD",1757152037709,2.3292487,4293.3,4292.8,0.004]
["bitfinex","ETHUSD",1757152037912,2.3292487,4293.3,4293.2,1.712]
["bitfinex","ETHUSD",1757152038083,1.25178105,4293.7,4293.2,4.8335]
["bitfinex","ETHUSD",1757152038084,0.77828105,4293.7,4293.2,4.8335]
["bitfinex","ETHUSD",1757152038285,0.69845328,4293.7,4293.6,1.712]
["bitfinex","ETHUSD",1757152038497,1.17195328,4293.7,4293.6,1.712]
["bitfinex","ETHUSD",1757152038689,0.4735,4293.7,4293.3,2.32921055]
["bitfinex","ETHUSD",1757152038889,0.4735,4293.7,4292.9,2.32942765]
["bitfinex","ETHUSD",1757152039217,0.4735,4293.7,4293.2,2.32924663]
["bitfinex","ETHUSD",1757152039377,0.4735,4293.6,4293.2,2.32924663]
["bitfinex","ETHUSD",1757152039578,0.4735,4293.6,4293.3,3.859]
["bitfinex","ETHUSD",1757152043094,0.28273951,4293.7,4293.3,3.859]
["bitfinex","ETHUSD",1757152043288,0.4735,4293.6,4293.3,3.859]
["bitfinex","ETHUSD",1757152043487,0.4735,4293.5,4293.3,3.859]
["bitfinex","ETHUSD",1757152045380,0.4735,4293.5,4293.4,13.484]
["bitfinex","ETHUSD",1757152046322,0.025,4293.8,4293.4,13.484]
["bitfinex","ETHUSD",1757152046484,0.4735,4293.7,4293.5,3.859]
["bitfinex","ETHUSD",1757152047626,0.4735,4293.6,4293.5,3.859]
["bitfinex","ETHUSD",1757152048393,0.4735,4293.6,4293.5,4.55742238]
["bitfinex","ETHUSD",1757152050498,0.4735,4293.6,4293.5,3.859]
["bitfinex","ETHUSD",1757152055039,0.025,4293.8,4293.5,3.859]
["bitfinex","ETHUSD",1757152055216,0.4735,4293.6,4293.5,3.859]
["bitfinex","ETHUSD",1757152056231,0.35514485,4293.8,4293.5,3.859]
["bitfinex","ETHUSD",1757152056433,0.82864485,4293.8,4293.5,3.859]
["bitfinex","ETHUSD",1757152056636,0.4735,4293.7,4293.5,3.859]
["bitfinex","ETHUSD",1757152056942,0.35514485,4293.8,4293.5,3.859]
["bitfinex","ETHUSD",1757152057147,0.4735,4293.6,4293.5,3.859]
["bitfinex","ETHUSD",1757152058447,0.36215929,4293.7,4293.5,3.859]
["bitfinex","ETHUSD",1757152058819,0.4735,4293.6,4293.5,3.859]
["bitfinex","ETHUSD",1757152064867,0.4735,4293.6,4293.5,6.18810213]
["bitfinex","ETHUSD",1757152065464,0.026,4293.8,4293.6,2.32904043]
["bitfinex","ETHUSD",1757152065765,0.026,4293.8,4293.7,3.859]
["bitfinex","ETHUSD",1757152066099,0.026,4293.8,4293.7,3.8765]
["bitfinex","ETHUSD",1757152066253,0.116,4293.6,4293.4,15.8131507]
["bitfinex","ETHUSD",1757152066454,0.116,4293.6,4293.5,15.81310213]
["bitfinex","ETHUSD",1757152067332,0.116,4293.6,4293.5,19.67210213]
["bitfinex","ETHUSD",1757152067534,0.116,4293.6,4293.5,19.78810213]
["bitfinex","ETHUSD",1757152069945,0.116,4293.6,4293.5,23.81130213]
["bitfinex","ETHUSD",1757152070285,0.116,4293.6,4293.5,12.03930213]
["bitfinex","ETHUSD",1757152070475,0.116,4293.6,4293.5,10.32730213]
["bitfinex","ETHUSD",1757152070785,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757152070984,0.026,4293.8,4293.7,6.18799364]
["bitfinex","ETHUSD",1757152071285,0.026,4293.8,4293.7,7.21119364]
["bitfinex","ETHUSD",1757152071484,0.026,4293.8,4293.7,40.21119364]
["bitfinex","ETHUSD",1757152071653,0.001,4294.7,4294.2,2.32872246]
["bitfinex","ETHUSD",1757152071853,0.116,4294.4,4294.2,9.18772246]
["bitfinex","ETHUSD",1757152072155,0.116,4294.6,4294.2,10.21092246]
["bitfinex","ETHUSD",1757152072895,0.116,4294.6,4294.2,10.32692246]
["bitfinex","ETHUSD",1757152074689,0.001,4294.5,4294.2,10.32692246]
["bitfinex","ETHUSD",1757152075466,0.001,4294.5,4294.2,26.59192246]
["bitfinex","ETHUSD",1757152077147,0.001,4294.5,4294.2,25.56872246]
["bitfinex","ETHUSD",1757152077359,0.001,4294.5,4294.2,22.78672246]
["bitfinex","ETHUSD",1757152077777,0.4117,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757152077997,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757152078203,1.041,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757152078505,1.3361,4294.8,4294.7,3.02662016]
["bitfinex","ETHUSD",1757152079004,1.3361,4294.8,4294.7,6.88462016]
["bitfinex","ETHUSD",1757152079577,1.3361,4294.8,4294.7,7.06321049]
["bitfinex","ETHUSD",1757152079903,0.7708,4294.8,4294.7,7.06321049]
["bitfinex","ETHUSD",1757152081904,1.96758,4294.8,4294.7,0.69816882]
["bitfinex","ETHUSD",1757152082082,0.116,4294.7,4294.3,2.32865151]
["bitfinex","ETHUSD",1757152082271,0.116,4294.7,4294.2,13.484]
["bitfinex","ETHUSD",1757152082272,0.116,4294.2,4294.1,2.32842625]
["bitfinex","ETHUSD",1757152082466,0.116,4294.2,4293.7,0.69827932]
["bitfinex","ETHUSD",1757152082467,1.8778,4294.2,4293.7,0.69827932]
["bitfinex","ETHUSD",1757152082670,0.116,4293.7,4293.4,2.32915637]
["bitfinex","ETHUSD",1757152082871,0.116,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757152083315,0.4111,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757152083469,0.8618,4293.7,4293.6,6.18704788]
["bitfinex","ETHUSD",1757152083966,0.8618,4293.7,4293.6,9.18704788]
["bitfinex","ETHUSD",1757152084170,0.8618,4293.7,4293.5,2.32906012]
["bitfinex","ETHUSD",1757152084171,1.8778,4293.7,4293.5,2.32906012]
["bitfinex","ETHUSD",1757152084403,0.2951,4293.7,4293.6,2.994]
["bitfinex","ETHUSD",1757152084928,1.7618,4293.7,4293.5,2.23706012]
["bitfinex","ETHUSD",1757152085117,1.5827,4293.6,4293.5,2.23706012]
["bitfinex","ETHUSD",1757152085298,1.8778,4293.6,4293.5,6.08806012]
["bitfinex","ETHUSD",1757152085499,1.8778,4293.6,4293.5,22.34706012]
["bitfinex","ETHUSD",1757152086597,1.8778,4293.6,4293.5,20.122]
["bitfinex","ETHUSD",1757152086796,2.06558,4293.6,4293.5,23.122]
["bitfinex","ETHUSD",1757152087126,1.8778,4293.6,4293.5,23.122]
["bitfinex","ETHUSD",1757152087347,1.8778,4293.6,4293.5,10.055]
["bitfinex","ETHUSD",1757152087546,1.8778,4293.6,4293.5,10.048]
["bitfinex","ETHUSD",1757152088230,0.116,4293.6,4293.5,12.37710213]
["bitfinex","ETHUSD",1757152088412,0.116,4293.6,4293.5,16.23510213]
["bitfinex","ETHUSD",1757152088732,0.8618,4293.6,4293.5,13.24910213]
["bitfinex","ETHUSD",1757152088934,0.116,4293.6,4293.5,13.30100213]
["bitfinex","ETHUSD",1757152089232,0.8618,4293.6,4293.5,13.24910213]
["bitfinex","ETHUSD",1757152090031,0.5667,4293.6,4293.5,13.24910213]
["bitfinex","ETHUSD",1757152090717,0.5667,4293.6,4293.5,16.24910213]
["bitfinex","ETHUSD",1757152091934,0.5667,4293.6,4293.5,16.25310213]
["bitfinex","ETHUSD",1757152095430,0.5667,4293.6,4293.5,25.45610213]
["bitfinex","ETHUSD",1757152096870,0.8631,4293.6,4293.5,25.45610213]
["bitfinex","ETHUSD",1757152097170,0.8631,4293.6,4293.5,21.59810213]
["bitfinex","ETHUSD",1757152097171,1.8369,4293.6,4293.5,21.59810213]
["bitfinex","ETHUSD",1757152097370,1.8369,4293.6,4293.5,23.127]
["bitfinex","ETHUSD",1757152098137,1.8369,4293.6,4293.5,23.005]
["bitfinex","ETHUSD",1757152098572,1.8369,4293.6,4293.5,23.0]
["bitfinex","ETHUSD",1757152098755,1.8369,4293.6,4293.5,22.694]
["bitfinex","ETHUSD",1757152099253,1.8369,4293.6,4293.5,25.02310213]
["bitfinex","ETHUSD",1757152100202,1.8369,4293.6,4293.5,22.45710213]
["bitfinex","ETHUSD",1757152100344,1.8369,4293.6,4293.5,20.128]
["bitfinex","ETHUSD",1757152102370,1.8369,4293.6,4293.5,22.45710213]
["bitfinex","ETHUSD",1757152104490,0.8631,4293.6,4293.5,22.45710213]
["bitfinex","ETHUSD",1757152104682,0.8631,4293.6,4293.5,20.128]
["bitfinex","ETHUSD",1757152105880,0.8631,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757152106959,0.8631,4293.6,4293.5,10.921]
["bitfinex","ETHUSD",1757152107160,1.8369,4293.6,4293.5,10.921]
["bitfinex","ETHUSD",1757152109294,1.8369,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757152109498,1.8369,4293.6,4293.5,10.921]
["bitfinex","ETHUSD",1757152110206,1.8369,4293.6,4293.5,10.925]
["bitfinex","ETHUSD",1757152110805,1.8379,4293.6,4293.5,10.925]
["bitfinex","ETHUSD",1757152112805,0.8641,4293.6,4293.5,10.925]
["bitfinex","ETHUSD",1757152115381,0.8641,4293.6,4293.5,20.128]
["bitfinex","ETHUSD",1757152115961,0.8641,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757152117117,0.8641,4293.6,4293.5,10.921]
["bitfinex","ETHUSD",1757152120228,2.02879,4293.6,4293.5,10.921]
["bitfinex","ETHUSD",1757152121748,2.02879,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757152121946,4.35783788,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757152122111,5.03383788,4293.6,4293.5,7.063]
["bitfinex","ETHUSD",1757152122443,5.03383788,4293.6,4293.5,10.921]
["bitfinex","ETHUSD",1757152123604,2.32941625,4293.0,4292.0,1.17276405]
["bitfinex","ETHUSD",1757152123808,2.32941625,4293.0,4292.1,36.18780997]
["bitfinex","ETHUSD",1757152123809,0.48631784,4292.9,4292.1,36.18780997]
["bitfinex","ETHUSD",1757152124011,0.4572,4292.8,4292.2,33.0]
["bitfinex","ETHUSD",1757152124245,0.4572,4292.8,4292.4,3.0]
["bitfinex","ETHUSD",1757152124414,0.4572,4292.7,4292.5,3.858]
["bitfinex","ETHUSD",1757152124621,3.31031625,4293.0,4292.6,3.858]
["bitfinex","ETHUSD",1757152124622,1.01001716,4293.0,4292.6,3.858]
["bitfinex","ETHUSD",1757152124850,0.304,4292.7,4292.6,6.858]
["bitfinex","ETHUSD",1757152125145,0.7612,4292.7,4292.6,6.858]
["bitfinex","ETHUSD",1757152125511,0.4572,4292.7,4292.6,20.342]
["bitfinex","ETHUSD",1757152126244,1.7421,4292.7,4292.6,5.351]
["bitfinex","ETHUSD",1757152126546,1.7421,4292.7,4292.6,10.921]
["bitfinex","ETHUSD",1757152126717,1.95261529,4292.7,4292.6,10.921]
["bitfinex","ETHUSD",1757152127240,4.28215147,4292.7,4292.6,10.921]
["bitfinex","ETHUSD",1757152128649,4.28215147,4292.7,4292.6,10.925]
["bitfinex","ETHUSD",1757152131440,0.4572,4293.1,4292.6,10.9769]
["bitfinex","ETHUSD",1757152131627,0.001,4293.6,4292.8,2.32948192]
["bitfinex","ETHUSD",1757152131827,2.33009675,4293.6,4293.4,1.712]
["bitfinex","ETHUSD",1757152132054,2.33009675,4293.6,4293.5,3.863]
["bitfinex","ETHUSD",1757152132256,3.61499675,4293.6,4292.8,2.32944109]
["bitfinex","ETHUSD",1757152132434,3.61499675,4293.6,4292.8,2.32944169]
["bitfinex","ETHUSD",1757152132630,0.001,4293.6,4293.5,0.0519]
["bitfinex","ETHUSD",1757152133553,0.001,4293.6,4293.5,3.9149]
["bitfinex","ETHUSD",1757152134170,0.001,4293.6,4293.5,6.9149]
["bitfinex","ETHUSD",1757152134333,0.4582,4293.6,4293.5,6.864]
["bitfinex","ETHUSD",1757152134528,0.4582,4293.6,4293.5,3.864]
["bitfinex","ETHUSD",1757152134952,2.32910213,4293.5,4290.8,0.029]
["bitfinex","ETHUSD",1757152135153,1.4381,4293.4,4291.2,33.864]
["bitfinex","ETHUSD",1757152135331,2.78643593,4293.3,4292.5,2.32959199]
["bitfinex","ETHUSD",1757152135533,2.32923593,4293.3,4293.2,1.712]
["bitfinex","ETHUSD",1757152135780,2.32923593,4293.3,4292.4,2.32965898]
["bitfinex","ETHUSD",1757152135781,0.78477513,4293.3,4292.4,2.30215898]
["bitfinex","ETHUSD",1757152135931,2.32927591,4293.2,4292.5,5.352]
["bitfinex","ETHUSD",1757152136131,3.31017591,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757152136337,3.61417591,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757152136669,4.07137591,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757152136963,4.75950155,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757152137163,4.75950155,4293.2,4293.1,5.578]
["bitfinex","ETHUSD",1757152137369,2.43022564,4293.2,4293.1,5.578]
["bitfinex","ETHUSD",1757152137582,2.43022564,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757152137768,0.68812564,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757152137967,0.001,4293.6,4292.4,2.32967654]
["bitfinex","ETHUSD",1757152138167,2.3292246,4293.3,4292.6,2.32954764]
["bitfinex","ETHUSD",1757152138331,2.78636157,4293.4,4292.6,2.32954764]
["bitfinex","ETHUSD",1757152138534,2.78636157,4293.4,4292.7,2.32952997]
["bitfinex","ETHUSD",1757152138735,0.83693753,4293.4,4292.7,2.32952997]
["bitfinex","ETHUSD",1757152138946,3.16609403,4293.4,4292.8,3.866]
["bitfinex","ETHUSD",1757152141404,2.32921289,4293.3,4292.8,3.866]
["bitfinex","ETHUSD",1757152141614,1.4381,4293.3,4292.8,3.866]
["bitfinex","ETHUSD",1757152141769,2.70889807,4293.4,4292.8,3.866]
["bitfinex","ETHUSD",1757152141969,1.4381,4293.2,4292.8,3.866]
["bitfinex","ETHUSD",1757152143878,0.4572,4293.1,4292.8,3.866]
["bitfinex","ETHUSD",1757152144188,0.116,4292.8,4292.4,2.32969846]
["bitfinex","ETHUSD",1757152144405,0.116,4292.8,4292.6,3.0]
["bitfinex","ETHUSD",1757152144780,0.116,4292.8,4292.6,5.32958449]
["bitfinex","ETHUSD",1757152144976,0.116,4292.8,4292.6,3.0]
["bitfinex","ETHUSD",1757152145179,0.116,4292.8,4292.7,6.865]
["bitfinex","ETHUSD",1757152145518,0.116,4292.8,4292.7,23.134]
["bitfinex","ETHUSD",1757152146216,0.116,4292.8,4292.7,25.46353618]
["bitfinex","ETHUSD",1757152147018,0.116,4292.8,4292.7,23.134]
["bitfinex","ETHUSD",1757152147458,1.4009,4292.8,4292.7,16.269]
["bitfinex","ETHUSD",1757152147608,1.99819,4292.8,4292.7,20.134]
["bitfinex","ETHUSD",1757152148119,4.21167192,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152149420,4.21167192,4292.8,4292.7,10.929]
["bitfinex","ETHUSD",1757152151650,4.21167192,4292.8,4291.9,2.32991831]
["bitfinex","ETHUSD",1757152151952,0.4569192,4292.7,4291.9,2.32991831]
["bitfinex","ETHUSD",1757152152152,0.45025382,4292.7,4291.9,2.32991831]
["bitfinex","ETHUSD",1757152152356,0.4278,4292.6,4291.9,2.32991831]
["bitfinex","ETHUSD",1757152152856,0.4278,4292.6,4292.1,3.0]
["bitfinex","ETHUSD",1757152153025,0.4278,4292.6,4292.0,6.19391008]
["bitfinex","ETHUSD",1757152153026,0.4278,4292.6,4292.2,3.864]
["bitfinex","ETHUSD",1757152153227,2.75068113,4292.7,4292.2,3.864]
["bitfinex","ETHUSD",1757152153411,2.02693267,4292.6,4292.2,3.864]
["bitfinex","ETHUSD",1757152153816,1.502,4292.5,4292.2,3.864]
["bitfinex","ETHUSD",1757152154036,0.4278,4292.4,4292.2,3.864]
["bitfinex","ETHUSD",1757152154551,0.4278,4292.3,4292.2,3.864]
["bitfinex","ETHUSD",1757152154758,0.95273267,4292.6,4292.2,3.864]
["bitfinex","ETHUSD",1757152154960,1.0742,4292.8,4292.2,6.19379378]
["bitfinex","ETHUSD",1757152155256,1.0742,4292.8,4292.2,3.864]
["bitfinex","ETHUSD",1757152155551,1.0742,4292.8,4292.7,1.712]
["bitfinex","ETHUSD",1757152155755,2.11807711,4292.8,4292.7,5.577]
["bitfinex","ETHUSD",1757152155929,2.11807711,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152157443,2.11807711,4292.8,4292.7,10.929]
["bitfinex","ETHUSD",1757152157645,4.74375903,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152157845,4.74375903,4292.8,4292.7,10.929]
["bitfinex","ETHUSD",1757152159257,2.41427711,4292.8,4292.7,10.929]
["bitfinex","ETHUSD",1757152159446,4.12768192,4292.8,4292.7,10.929]
["bitfinex","ETHUSD",1757152159830,4.12768192,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152160037,4.12768192,4292.8,4292.7,10.928]
["bitfinex","ETHUSD",1757152164397,3.40368192,4292.8,4292.7,10.928]
["bitfinex","ETHUSD",1757152164601,1.503,4293.3,4292.7,10.928]
["bitfinex","ETHUSD",1757152165085,1.6534,4293.3,4292.7,10.928]
["bitfinex","ETHUSD",1757152165392,1.6534,4293.3,4292.8,6.423]
["bitfinex","ETHUSD",1757152165569,1.6534,4293.3,4292.9,3.867]
["bitfinex","ETHUSD",1757152165774,3.55483179,4293.3,4293.2,1.712]
["bitfinex","ETHUSD",1757152166097,3.85103179,4293.3,4291.8,0.69851833]
["bitfinex","ETHUSD",1757152166277,3.85103179,4293.3,4292.6,2.32957224]
["bitfinex","ETHUSD",1757152166464,0.4278,4293.2,4292.6,2.32957224]
["bitfinex","ETHUSD",1757152166662,0.4278,4293.2,4292.4,2.32969718]
["bitfinex","ETHUSD",1757152167081,0.4278,4293.2,4292.7,2.32953249]
["bitfinex","ETHUSD",1757152167398,1.502,4293.2,4292.8,3.866]
["bitfinex","ETHUSD",1757152169202,0.4278,4293.1,4292.8,3.866]
["bitfinex","ETHUSD",1757152170287,1.502,4293.1,4292.8,3.866]
["bitfinex","ETHUSD",1757152170903,1.0742,4293.1,4292.8,3.866]
["bitfinex","ETHUSD",1757152171110,0.4278,4293.0,4292.8,3.866]
["bitfinex","ETHUSD",1757152172533,1.0742,4293.1,4292.8,3.866]
["bitfinex","ETHUSD",1757152172736,1.502,4293.1,4292.8,3.866]
["bitfinex","ETHUSD",1757152173537,0.4278,4293.0,4292.8,3.866]
["bitfinex","ETHUSD",1757152175403,0.4278,4293.0,4292.9,13.487]
["bitfinex","ETHUSD",1757152175828,1.0742,4293.1,4292.9,13.487]
["bitfinex","ETHUSD",1757152176002,1.502,4293.1,4293.0,3.864]
["bitfinex","ETHUSD",1757152176836,1.7982,4293.1,4293.0,3.864]
["bitfinex","ETHUSD",1757152177036,1.7982,4293.1,4292.9,13.487]
["bitfinex","ETHUSD",1757152177358,0.49116,4293.1,4293.0,3.864]
["bitfinex","ETHUSD",1757152177726,1.99316,4293.1,4293.0,3.864]
["bitfinex","ETHUSD",1757152178318,1.99316,4293.1,4292.5,1.76364227]
["bitfinex","ETHUSD",1757152178522,0.49116,4293.1,4293.0,1.712]
["bitfinex","ETHUSD",1757152179023,1.99316,4293.1,4291.9,3.0]
["bitfinex","ETHUSD",1757152179224,0.792,4292.9,4291.7,0.004]
["bitfinex","ETHUSD",1757152179445,0.792,4292.9,4291.9,2.32993332]
["bitfinex","ETHUSD",1757152179446,2.32948192,4292.8,4291.9,2.32993332]
["bitfinex","ETHUSD",1757152179648,2.32953917,4292.7,4292.0,3.868]
["bitfinex","ETHUSD",1757152179858,3.81400747,4292.6,4291.7,2.3340102]
["bitfinex","ETHUSD",1757152180057,3.38300747,4292.6,4291.8,2.33002469]
["bitfinex","ETHUSD",1757152180262,0.431,4292.5,4291.8,2.33002469]
["bitfinex","ETHUSD",1757152180451,0.431,4292.4,4291.9,2.32996682]
["bitfinex","ETHUSD",1757152180623,2.9800524,4292.6,4291.9,2.32996682]
["bitfinex","ETHUSD",1757152180823,1.4844,4292.5,4291.9,2.32996682]
["bitfinex","ETHUSD",1757152181047,0.431,4292.4,4292.0,3.868]
["bitfinex","ETHUSD",1757152181261,1.4844,4292.4,4292.0,3.868]
["bitfinex","ETHUSD",1757152181563,1.4844,4292.3,4292.0,3.868]
["bitfinex","ETHUSD",1757152182536,1.4844,4292.3,4292.0,6.19790666]
["bitfinex","ETHUSD",1757152182736,1.4844,4292.3,4292.0,3.868]
["bitfinex","ETHUSD",1757152184894,0.431,4292.5,4292.1,6.19684547]
["bitfinex","ETHUSD",1757152185060,1.4844,4292.5,4292.2,3.867]
["bitfinex","ETHUSD",1757152185464,1.0534,4292.5,4292.4,1.712]
["bitfinex","ETHUSD",1757152185690,1.7714,4292.5,4292.4,1.712]
["bitfinex","ETHUSD",1757152186392,1.7714,4292.5,4291.9,2.99989524]
["bitfinex","ETHUSD",1757152186686,1.7714,4292.5,4291.7,0.00393332]
["bitfinex","ETHUSD",1757152186687,1.4844,4292.4,4292.0,2.32987632]
["bitfinex","ETHUSD",1757152186982,1.4844,4292.4,4291.7,2.33380792]
["bitfinex","ETHUSD",1757152187891,1.4844,4292.4,4291.9,2.32992918]
["bitfinex","ETHUSD",1757152188088,0.431,4292.3,4291.9,2.32992918]
["bitfinex","ETHUSD",1757152188765,0.431,4292.3,4292.0,3.866]
["bitfinex","ETHUSD",1757152188968,1.4844,4292.3,4292.0,3.866]
["bitfinex","ETHUSD",1757152189487,1.0534,4292.3,4292.0,3.866]
["bitfinex","ETHUSD",1757152189652,0.431,4292.2,4292.0,3.866]
["bitfinex","ETHUSD",1757152189853,0.431,4292.2,4292.0,6.1959026]
["bitfinex","ETHUSD",1757152191191,0.793,4293.0,4292.0,6.1959026]
["bitfinex","ETHUSD",1757152191192,0.431,4292.5,4292.0,6.1959026]
["bitfinex","ETHUSD",1757152191393,0.431,4292.4,4292.0,6.1959026]
["bitfinex","ETHUSD",1757152191810,1.0534,4292.5,4292.1,2.32986152]
["bitfinex","ETHUSD",1757152192002,1.4844,4292.5,4292.1,2.32986152]
["bitfinex","ETHUSD",1757152192487,2.32944553,4292.9,4292.0,3.866]
["bitfinex","ETHUSD",1757152192488,0.001,4293.0,4292.2,2.32979352]
["bitfinex","ETHUSD",1757152192684,0.30289815,4292.9,4292.3,6.19475095]
["bitfinex","ETHUSD",1757152192903,0.431,4292.9,4292.3,6.19475095]
["bitfinex","ETHUSD",1757152193506,0.431,4292.9,4292.4,2.09672607]
["bitfinex","ETHUSD",1757152193718,1.4844,4292.8,4292.3,5.96176297]
["bitfinex","ETHUSD",1757152194009,1.0534,4292.8,4292.3,5.96176297]
["bitfinex","ETHUSD",1757152194215,0.431,4292.7,4292.3,5.96176297]
["bitfinex","ETHUSD",1757152194416,0.431,4292.6,4292.3,5.96176297]
["bitfinex","ETHUSD",1757152194613,0.431,4292.6,4292.3,3.865]
["bitfinex","ETHUSD",1757152194991,0.431,4292.6,4292.3,5.96177393]
["bitfinex","ETHUSD",1757152195200,1.0534,4292.7,4292.3,3.865]
["bitfinex","ETHUSD",1757152195414,0.116,4292.4,4292.3,3.865]
["bitfinex","ETHUSD",1757152195714,0.116,4292.4,4292.3,16.27]
["bitfinex","ETHUSD",1757152195916,0.116,4292.4,4292.3,20.135]
["bitfinex","ETHUSD",1757152197319,0.547,4292.4,4292.3,20.135]
["bitfinex","ETHUSD",1757152197514,0.116,4292.4,4292.3,22.23177795]
["bitfinex","ETHUSD",1757152197716,0.116,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152203323,0.117,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152213731,0.5657,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152213933,0.117,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152215538,1.5473,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152215734,1.996,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152216829,0.117,4292.4,4292.3,25.23177795]
["bitfinex","ETHUSD",1757152217654,0.117,4292.4,4292.3,25.22877795]
["bitfinex","ETHUSD",1757152240510,0.5879,4292.4,4292.3,25.22877795]
["bitfinex","ETHUSD",1757152247692,0.117,4292.4,4292.3,25.22877795]
["bitfinex","ETHUSD",1757152248521,0.5879,4292.4,4292.3,25.22877795]
["bitfinex","ETHUSD",1757152254962,1.6688,4292.4,4292.3,25.22877795]
["bitfinex","ETHUSD",1757152258737,0.116,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757152259061,1.3797,4292.8,4292.7,6.86]
["bitfinex","ETHUSD",1757152259355,1.8506,4292.8,4292.7,3.0]
["bitfinex","ETHUSD",1757152259522,1.8506,4292.8,4292.7,7.5585167]
["bitfinex","ETHUSD",1757152259719,1.8506,4292.8,4292.7,4.5585167]
["bitfinex","ETHUSD",1757152260366,2.03586,4292.8,4292.7,4.5585167]
["bitfinex","ETHUSD",1757152261757,2.03586,4292.8,4292.7,9.2705167]
["bitfinex","ETHUSD",1757152263357,2.03586,4292.8,4292.7,6.2705167]
["bitfinex","ETHUSD",1757152266560,2.03586,4292.8,4292.7,11.6225167]
["bitfinex","ETHUSD",1757152269846,2.03586,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152270982,2.03586,4292.8,4292.7,10.924]
["bitfinex","ETHUSD",1757152273502,2.03686,4292.8,4292.7,10.924]
["bitfinex","ETHUSD",1757152274098,4.36634192,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152274268,2.03686,4292.8,4292.7,17.346]
["bitfinex","ETHUSD",1757152275184,2.03686,4292.8,4292.7,13.486]
["bitfinex","ETHUSD",1757152275389,2.03686,4292.8,4292.7,17.346]
["bitfinex","ETHUSD",1757152279902,4.36634192,4292.8,4292.7,1.712]
["bitfinex","ETHUSD",1757152280072,4.36634192,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152280271,4.36634192,4292.8,4292.0,0.69856387]
["bitfinex","ETHUSD",1757152280507,0.4675,4292.7,4292.1,2.32986183]
["bitfinex","ETHUSD",1757152280699,1.59101988,4292.6,4292.1,2.32986183]
["bitfinex","ETHUSD",1757152280867,1.5619,4292.5,4291.9,2.32996869]
["bitfinex","ETHUSD",1757152281204,1.5619,4292.4,4291.5,2.50890124]
["bitfinex","ETHUSD",1757152281372,1.5619,4292.4,4291.8,3.86]
["bitfinex","ETHUSD",1757152281573,1.5619,4292.3,4291.8,3.86]
["bitfinex","ETHUSD",1757152281793,2.53360959,4292.5,4291.8,3.86]
["bitfinex","ETHUSD",1757152282073,2.53360959,4292.5,4291.9,3.0]
["bitfinex","ETHUSD",1757152282074,1.5619,4292.2,4291.9,3.0]
["bitfinex","ETHUSD",1757152282402,1.5619,4292.1,4292.0,6.86]
["bitfinex","ETHUSD",1757152282703,1.5619,4292.1,4292.0,0.67]
["bitfinex","ETHUSD",1757152282890,1.5619,4292.1,4291.7,2.33007225]
["bitfinex","ETHUSD",1757152283095,1.5619,4292.1,4291.8,2.33001737]
["bitfinex","ETHUSD",1757152283297,1.0944,4292.1,4291.8,2.33001737]
["bitfinex","ETHUSD",1757152283499,1.5619,4292.1,4291.8,2.33001737]
["bitfinex","ETHUSD",1757152283806,1.5619,4292.1,4291.6,2.09711995]
["bitfinex","ETHUSD",1757152284006,1.5619,4292.1,4291.7,5.95706823]
["bitfinex","ETHUSD",1757152284508,1.5619,4292.1,4291.7,3.86]
["bitfinex","ETHUSD",1757152284705,1.0944,4292.1,4291.7,3.86]
["bitfinex","ETHUSD",1757152284885,0.4675,4292.0,4291.7,3.86]
["bitfinex","ETHUSD",1757152285087,0.4675,4292.0,4291.7,5.95706488]
["bitfinex","ETHUSD",1757152285487,0.4675,4292.0,4291.9,4.712]
["bitfinex","ETHUSD",1757152285795,0.4675,4292.0,4291.9,8.572]
["bitfinex","ETHUSD",1757152287290,1.0944,4292.1,4291.9,8.572]
["bitfinex","ETHUSD",1757152287485,0.4675,4292.3,4291.9,8.572]
["bitfinex","ETHUSD",1757152287692,2.5044612,4292.5,4291.9,8.572]
["bitfinex","ETHUSD",1757152287892,1.5619,4292.2,4291.9,8.572]
["bitfinex","ETHUSD",1757152288714,0.174816,4292.5,4291.9,8.572]
["bitfinex","ETHUSD",1757152288878,0.4675,4292.4,4291.9,10.66896998]
["bitfinex","ETHUSD",1757152289104,1.5619,4292.3,4291.9,10.66896998]
["bitfinex","ETHUSD",1757152289376,1.5619,4292.2,4291.9,8.572]
["bitfinex","ETHUSD",1757152289576,1.5619,4292.1,4291.9,8.572]
["bitfinex","ETHUSD",1757152289772,1.5619,4292.0,4291.9,8.572]
["bitfinex","ETHUSD",1757152290719,1.8757,4292.0,4291.9,8.572]
["bitfinex","ETHUSD",1757152292336,1.5619,4292.0,4291.9,8.572]
["bitfinex","ETHUSD",1757152293512,1.5619,4292.0,4291.9,4.712]
["bitfinex","ETHUSD",1757152293699,1.5619,4292.0,4291.9,8.572]
["bitfinex","ETHUSD",1757152295099,0.4675,4292.3,4291.9,8.572]
["bitfinex","ETHUSD",1757152295336,1.5619,4292.2,4291.9,10.66896392]
["bitfinex","ETHUSD",1757152295504,0.4675,4292.2,4292.0,2.09692337]
["bitfinex","ETHUSD",1757152295708,0.4675,4292.2,4292.1,6.86]
["bitfinex","ETHUSD",1757152296737,1.5619,4292.2,4292.1,6.86]
["bitfinex","ETHUSD",1757152296942,1.8757,4292.2,4292.1,6.86]
["bitfinex","ETHUSD",1757152298621,2.31371703,4292.2,4292.1,6.86]
["bitfinex","ETHUSD",1757152299356,1.8757,4292.2,4292.1,6.86]
["bitfinex","ETHUSD",1757152301949,1.8757,4292.2,4292.1,3.86]
["bitfinex","ETHUSD",1757152302645,1.8757,4292.2,4291.9,1.712]
["bitfinex","ETHUSD",1757152302852,0.5652,4292.1,4292.0,3.86]
["bitfinex","ETHUSD",1757152303453,0.5652,4292.1,4291.9,3.80895673]
["bitfinex","ETHUSD",1757152303653,0.5652,4292.1,4292.0,3.86]
["bitfinex","ETHUSD",1757152304622,0.5652,4292.1,4291.9,3.80895673]
["bitfinex","ETHUSD",1757152304821,0.5652,4292.1,4292.0,3.86]
["bitfinex","ETHUSD",1757152305554,0.5652,4292.1,4292.0,5.95692451]
["bitfinex","ETHUSD",1757152305854,0.116,4292.1,4292.0,5.95692451]
["bitfinex","ETHUSD",1757152309676,0.116,4292.1,4292.0,3.86]
["bitfinex","ETHUSD",1757152309982,0.116,4292.1,4292.0,5.95692451]
["bitfinex","ETHUSD",1757152310346,0.116,4292.1,4292.0,5.96092451]
["bitfinex","ETHUSD",1757152310677,0.117,4292.1,4292.0,5.96092451]
["bitfinex","ETHUSD",1757152314511,1.9704,4292.1,4292.0,3.864]
["bitfinex","ETHUSD",1757152315558,1.9704,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757152315758,1.9704,4292.1,4292.0,3.863]
["bitfinex","ETHUSD",1757152319190,1.9704,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757152319356,2.16744,4292.1,4292.0,3.863]
["bitfinex","ETHUSD",1757152319761,1.9704,4292.1,4292.0,3.863]
["bitfinex","ETHUSD",1757152322185,1.9704,4292.1,4292.0,4.0811506]
["bitfinex","ETHUSD",1757152325379,1.9704,4292.1,4292.0,9.4341506]
["bitfinex","ETHUSD",1757152325701,1.9704,4292.1,4291.0,0.116]
["bitfinex","ETHUSD",1757152326029,1.8544,4292.1,4292.0,7.066]
["bitfinex","ETHUSD",1757152326228,2.27282474,4292.1,4292.0,7.066]
["bitfinex","ETHUSD",1757152326522,2.97151226,4292.1,4291.2,1.86445041]
["bitfinex","ETHUSD",1757152326693,1.5576,4292.0,4291.5,2.09712651]
["bitfinex","ETHUSD",1757152327084,1.5576,4291.9,4291.5,2.09712651]
["bitfinex","ETHUSD",1757152327417,1.5576,4291.8,4291.5,2.09712651]
["bitfinex","ETHUSD",1757152327581,0.4492,4291.7,4291.6,3.859]
["bitfinex","ETHUSD",1757152327983,0.4492,4291.7,4291.3,2.0398233]
["bitfinex","ETHUSD",1757152328483,1.1084,4291.8,4291.3,2.0398233]
["bitfinex","ETHUSD",1757152328985,1.1084,4291.8,4291.4,2.09717572]
["bitfinex","ETHUSD",1757152329185,0.69869239,4292.0,4291.2,2.09731543]
["bitfinex","ETHUSD",1757152329395,1.5576,4291.7,4291.5,0.004]
["bitfinex","ETHUSD",1757152329609,1.5576,4291.7,4291.6,3.859]
["bitfinex","ETHUSD",1757152330211,0.4492,4291.7,4291.6,3.859]
["bitfinex","ETHUSD",1757152330414,2.25019239,4292.0,4291.6,3.859]
["bitfinex","ETHUSD",1757152330580,1.81639239,4292.0,4291.6,3.859]
["bitfinex","ETHUSD",1757152330781,0.4338,4291.9,4291.6,3.859]
["bitfinex","ETHUSD",1757152331284,1.5515,4291.9,4291.5,0.004]
["bitfinex","ETHUSD",1757152331479,1.5515,4291.9,4291.6,3.859]
["bitfinex","ETHUSD",1757152331901,0.4338,4291.9,4291.6,3.859]
["bitfinex","ETHUSD",1757152332308,1.5515,4291.9,4291.6,3.859]
["bitfinex","ETHUSD",1757152334190,0.4338,4291.8,4291.6,3.859]
["bitfinex","ETHUSD",1757152335223,0.69869239,4292.0,4291.6,3.859]
["bitfinex","ETHUSD",1757152335399,1.5515,4291.9,4291.7,14.559]
["bitfinex","ETHUSD",1757152335602,1.8455,4291.8,4291.7,14.559]
["bitfinex","ETHUSD",1757152335799,1.8455,4291.8,4291.7,7.066]
["bitfinex","ETHUSD",1757152336817,1.5515,4291.8,4291.7,7.066]
["bitfinex","ETHUSD",1757152337017,1.5515,4291.8,4291.7,10.925]
["bitfinex","ETHUSD",1757152338224,1.13249239,4292.0,4291.7,10.925]
["bitfinex","ETHUSD",1757152338390,0.69869239,4292.0,4291.7,10.925]
["bitfinex","ETHUSD",1757152338587,0.4338,4291.9,4291.7,10.925]
["bitfinex","ETHUSD",1757152340742,0.001,4292.1,4291.7,13.02203474]
["bitfinex","ETHUSD",1757152340941,0.4348,4292.1,4291.7,13.02203474]
["bitfinex","ETHUSD",1757152341153,0.001,4292.1,4291.8,2.09701284]
["bitfinex","ETHUSD",1757152341353,0.001,4292.1,4291.7,7.066]
["bitfinex","ETHUSD",1757152341354,1.5515,4292.0,4291.7,7.066]
["bitfinex","ETHUSD",1757152341512,0.03012327,4292.1,4288.8,0.025]
["bitfinex","ETHUSD",1757152341513,0.294,4291.8,4288.9,0.2328]
["bitfinex","ETHUSD",1757152341718,0.4338,4291.7,4291.1,2.09732381]
["bitfinex","ETHUSD",1757152341947,1.13255587,4291.7,4291.2,0.148]
["bitfinex","ETHUSD",1757152342129,1.5515,4291.6,4291.2,0.148]
["bitfinex","ETHUSD",1757152342539,1.5515,4291.5,4291.2,0.148]
["bitfinex","ETHUSD",1757152342926,1.1177,4291.4,4291.2,0.148]
["bitfinex","ETHUSD",1757152343122,0.294,4291.3,4291.2,0.148]
["bitfinex","ETHUSD",1757152343345,2.33035108,4291.2,4288.6,2.09858695]
["bitfinex","ETHUSD",1757152343550,1.96908511,4291.1,4288.7,36.42558492]
["bitfinex","ETHUSD",1757152343863,1.5515,4291.0,4290.2,2.09778538]
["bitfinex","ETHUSD",1757152344016,0.4338,4290.9,4290.3,33.82598862]
["bitfinex","ETHUSD",1757152344319,0.4338,4290.8,4290.4,4.08398862]
["bitfinex","ETHUSD",1757152344518,3.02921859,4291.2,4290.5,0.21798862]
["bitfinex","ETHUSD",1757152344712,1.5515,4291.1,4290.6,0.21798862]
["bitfinex","ETHUSD",1757152344942,2.00957186,4291.1,4290.7,4.08398862]
["bitfinex","ETHUSD",1757152345108,1.5515,4291.0,4290.8,4.08398862]
["bitfinex","ETHUSD",1757152345314,1.1177,4291.6,4291.0,2.09739836]
["bitfinex","ETHUSD",1757152345539,1.1177,4291.6,4291.5,1.713]
["bitfinex","ETHUSD",1757152345742,2.01646623,4291.6,4291.5,5.79698862]
["bitfinex","ETHUSD",1757152346022,2.01646623,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757152346826,0.17096623,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757152347131,0.60476623,4291.6,4291.5,10.934]
["bitfinex","ETHUSD",1757152347334,0.4338,4291.6,4291.5,10.934]
["bitfinex","ETHUSD",1757152351564,1.8455,4291.6,4291.5,10.934]
["bitfinex","ETHUSD",1757152352758,0.4338,4291.6,4291.5,10.934]
["bitfinex","ETHUSD",1757152355341,0.4338,4291.6,4291.5,13.718]
["bitfinex","ETHUSD",1757152355550,0.4338,4291.6,4291.5,20.142]
["bitfinex","ETHUSD",1757152356167,1.8455,4291.6,4291.5,20.142]
["bitfinex","ETHUSD",1757152356339,1.8455,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757152357670,1.8455,4291.6,4291.5,10.932]
["bitfinex","ETHUSD",1757152358769,2.04846623,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757152358970,2.04846623,4291.6,4291.5,10.932]
["bitfinex","ETHUSD",1757152363583,2.04846623,4291.6,4291.5,10.931]
["bitfinex","ETHUSD",1757152365378,2.04826623,4291.6,4291.5,17.355]
["bitfinex","ETHUSD",1757152366466,2.04826623,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757152367691,2.04826623,4291.6,4291.5,10.931]
["bitfinex","ETHUSD",1757152374724,2.04826623,4291.6,4291.5,10.929]
["bitfinex","ETHUSD",1757152375417,2.04826623,4291.6,4291.5,17.353]
["bitfinex","ETHUSD",1757152376503,2.04826623,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757152377635,2.04826623,4291.6,4291.5,10.929]
["bitfinex","ETHUSD",1757152377999,0.026,4291.8,4291.5,10.929]
["bitfinex","ETHUSD",1757152378499,0.455,4291.8,4291.5,10.929]
["bitfinex","ETHUSD",1757152378926,1.6084,4291.8,4291.5,10.929]
["bitfinex","ETHUSD",1757152379340,0.455,4291.8,4291.5,10.929]
["bitfinex","ETHUSD",1757152379712,0.026,4291.8,4291.5,10.929]
["bitfinex","ETHUSD",1757152380639,0.026,4291.8,4291.7,1.86406319]
["bitfinex","ETHUSD",1757152380822,0.026,4291.8,4291.7,5.72706319]
["bitfinex","ETHUSD",1757152382148,0.026,4291.8,4291.7,3.863]
["bitfinex","ETHUSD",1757152382149,1.6084,4291.8,4291.7,3.863]
["bitfinex","ETHUSD",1757152382458,1.907,4291.8,4291.7,4.08109844]
["bitfinex","ETHUSD",1757152382662,1.6084,4291.8,4291.7,4.08109844]
["bitfinex","ETHUSD",1757152383135,1.6084,4291.8,4291.6,1.70120321]
["bitfinex","ETHUSD",1757152383520,1.6084,4291.8,4291.6,1.46920321]
["bitfinex","ETHUSD",1757152383741,1.452,4291.7,4290.9,1.86439775]
["bitfinex","ETHUSD",1757152383930,1.881,4291.7,4291.2,1.86423853]
["bitfinex","ETHUSD",1757152384130,1.5824,4291.6,4291.2,1.86423853]
["bitfinex","ETHUSD",1757152384325,1.5824,4291.6,4291.3,3.864]
["bitfinex","ETHUSD",1757152384556,0.429,4291.5,4291.3,3.864]
["bitfinex","ETHUSD",1757152384717,1.5824,4291.5,4290.6,0.004]
["bitfinex","ETHUSD",1757152385054,1.5824,4291.5,4291.1,1.8643165]
["bitfinex","ETHUSD",1757152385215,0.429,4291.4,4291.0,1.86436174]
["bitfinex","ETHUSD",1757152385415,0.429,4291.4,4291.3,3.57723694]
["bitfinex","ETHUSD",1757152386061,0.429,4291.4,4291.3,5.577]
["bitfinex","ETHUSD",1757152386761,0.429,4291.4,4291.3,7.44123694]
["bitfinex","ETHUSD",1757152389658,1.5295,4291.4,4291.3,5.577]
["bitfinex","ETHUSD",1757152389862,1.8214,4291.4,4291.3,5.577]
["bitfinex","ETHUSD",1757152390445,1.8214,4291.4,4291.3,5.576]
["bitfinex","ETHUSD",1757152390984,1.8371,4291.4,4291.3,1.713]
["bitfinex","ETHUSD",1757152391184,2.02081,4291.4,4291.3,10.929]
["bitfinex","ETHUSD",1757152391372,2.02081,4291.4,4290.7,4.66791744]
["bitfinex","ETHUSD",1757152391574,0.2919,4291.4,4290.7,1.8644971]
["bitfinex","ETHUSD",1757152391887,0.2919,4291.4,4290.8,1.86442222]
["bitfinex","ETHUSD",1757152391888,1.5452,4291.3,4290.8,1.86442222]
["bitfinex","ETHUSD",1757152392091,0.026,4291.8,4290.7,1.86448745]
["bitfinex","ETHUSD",1757152392246,1.5452,4291.2,4291.0,1.86435456]
["bitfinex","ETHUSD",1757152392446,0.026,4291.8,4290.6,30.0]
["bitfinex","ETHUSD",1757152392447,2.33013491,4291.6,4290.9,1.86440211]
["bitfinex","ETHUSD",1757152392745,1.5452,4291.1,4291.0,3.863]
["bitfinex","ETHUSD",1757152392946,1.5452,4291.1,4291.0,5.72736728]
["bitfinex","ETHUSD",1757152393287,1.8371,4291.1,4291.0,3.863]
["bitfinex","ETHUSD",1757152395364,1.8371,4291.1,4291.0,14.93536728]
["bitfinex","ETHUSD",1757152395562,1.8371,4291.1,4291.0,20.137]
["bitfinex","ETHUSD",1757152396085,1.8371,4291.1,4291.0,22.00136728]
["bitfinex","ETHUSD",1757152396398,1.8371,4291.1,4291.0,20.137]
["bitfinex","ETHUSD",1757152397048,1.5452,4291.1,4291.0,20.137]
["bitfinex","ETHUSD",1757152397285,1.99162,4291.1,4289.0,1.10617949]
["bitfinex","ETHUSD",1757152397488,3.87732479,4291.1,4291.0,1.713]
["bitfinex","ETHUSD",1757152397835,2.33057446,4290.8,4290.0,1.86480186]
["bitfinex","ETHUSD",1757152398332,0.4447,4290.7,4290.0,1.86480186]
["bitfinex","ETHUSD",1757152398532,0.4447,4290.7,4289.3,1.86509507]
["bitfinex","ETHUSD",1757152398533,0.4447,4290.7,4290.1,1.86474882]
["bitfinex","ETHUSD",1757152399230,0.4447,4290.7,4290.2,5.72770927]
["bitfinex","ETHUSD",1757152399618,0.4447,4290.6,4290.2,5.72770927]
["bitfinex","ETHUSD",1757152400382,0.4447,4290.6,4290.3,1.86467146]
["bitfinex","ETHUSD",1757152400633,0.4447,4290.6,4290.2,5.7277057]
["bitfinex","ETHUSD",1757152403802,2.33051429,4290.9,4290.2,5.7277057]
["bitfinex","ETHUSD",1757152404005,0.4447,4290.5,4290.2,5.7277057]
["bitfinex","ETHUSD",1757152404320,0.4447,4290.4,4290.2,3.863]
["bitfinex","ETHUSD",1757152404851,0.4447,4290.3,4290.2,3.863]
["bitfinex","ETHUSD",1757152405450,0.4447,4290.3,4290.2,20.139]
["bitfinex","ETHUSD",1757152405652,0.7366,4290.3,4290.2,20.139]
["bitfinex","ETHUSD",1757152406012,1.8371,4290.3,4290.2,16.276]
["bitfinex","ETHUSD",1757152406222,1.8371,4290.3,4290.2,20.139]
["bitfinex","ETHUSD",1757152407250,1.8371,4290.3,4290.2,16.276]
["bitfinex","ETHUSD",1757152407456,1.8371,4290.3,4290.2,20.139]
["bitfinex","ETHUSD",1757152407754,2.25388447,4290.3,4290.2,10.93]
["bitfinex","ETHUSD",1757152407951,1.8371,4290.3,4290.2,10.93]
["bitfinex","ETHUSD",1757152411330,1.8371,4290.3,4289.6,1.39881419]
["bitfinex","ETHUSD",1757152411529,1.8371,4290.3,4289.8,1.86485772]
["bitfinex","ETHUSD",1757152411729,1.5452,4290.7,4290.1,1.86473036]
["bitfinex","ETHUSD",1757152412056,0.18188034,4290.6,4290.0,1.86476191]
["bitfinex","ETHUSD",1757152412367,0.62658034,4290.6,4290.0,1.86476191]
["bitfinex","ETHUSD",1757152412568,0.62658034,4290.6,4290.1,3.863]
["bitfinex","ETHUSD",1757152412865,0.4447,4290.5,4290.1,5.72774951]
["bitfinex","ETHUSD",1757152413176,0.4447,4290.4,4290.1,5.72774951]
["bitfinex","ETHUSD",1757152413335,0.4447,4290.3,4290.1,5.72774951]
["bitfinex","ETHUSD",1757152415447,0.4447,4290.3,4290.2,16.278]
["bitfinex","ETHUSD",1757152415647,1.1005,4290.5,4290.2,16.278]
["bitfinex","ETHUSD",1757152415848,0.4447,4290.4,4290.3,3.863]
["bitfinex","ETHUSD",1757152420578,0.7366,4290.4,4290.3,3.863]
["bitfinex","ETHUSD",1757152421850,0.4447,4290.4,4290.3,3.863]
["bitfinex","ETHUSD",1757152422044,0.001,4290.6,4290.3,5.72766221]
["bitfinex","ETHUSD",1757152423958,1.1629,4290.6,4290.3,5.72766221]
["bitfinex","ETHUSD",1757152424158,0.4678,4290.5,4290.3,5.72766221]
["bitfinex","ETHUSD",1757152424477,1.1629,4290.6,4290.3,5.72766221]
["bitfinex","ETHUSD",1757152424478,0.001,4290.6,4290.3,5.72766221]
["bitfinex","ETHUSD",1757152424675,0.4688,4290.6,4290.3,5.72766221]
["bitfinex","ETHUSD",1757152424877,0.4688,4290.6,4290.3,3.863]
["bitfinex","ETHUSD",1757152425749,0.4688,4290.6,4290.3,5.72766842]
["bitfinex","ETHUSD",1757152426477,0.4688,4290.6,4290.3,3.863]
["bitfinex","ETHUSD",1757152427240,0.4688,4290.6,4290.3,5.72766661]
["bitfinex","ETHUSD",1757152427440,0.4688,4290.6,4290.3,3.863]
["bitfinex","ETHUSD",1757152435985,0.001,4290.6,4290.3,3.863]
["bitfinex","ETHUSD",1757152436186,0.001,4290.6,4290.3,5.72766665]
["bitfinex","ETHUSD",1757152436710,0.001,4290.6,4290.3,3.863]
["bitfinex","ETHUSD",1757152437079,0.025,4290.8,4290.4,1.86458642]
["bitfinex","ETHUSD",1757152437407,0.116,4290.7,4290.5,5.72554997]
["bitfinex","ETHUSD",1757152437610,0.116,4290.7,4290.6,1.86454108]
["bitfinex","ETHUSD",1757152437929,0.116,4290.7,4290.6,1.98054108]
["bitfinex","ETHUSD",1757152442232,0.117,4290.7,4290.6,31.98054108]
["bitfinex","ETHUSD",1757152451607,0.117,4290.7,4290.6,34.98054108]
["bitfinex","ETHUSD",1757152451807,0.592,4290.7,4290.6,34.98054108]
["bitfinex","ETHUSD",1757152452863,2.0465,4290.7,4290.6,3.861]
["bitfinex","ETHUSD",1757152456739,2.0465,4290.7,4290.6,5.72554108]
["bitfinex","ETHUSD",1757152459293,0.117,4290.7,4290.6,5.72554108]
["bitfinex","ETHUSD",1757152460143,0.117,4290.7,4290.6,5.72954108]
["bitfinex","ETHUSD",1757152464039,0.001,4291.2,4291.1,4.86432383]
["bitfinex","ETHUSD",1757152464334,0.116,4291.5,4291.4,1.8641935]
["bitfinex","ETHUSD",1757152464486,0.116,4291.5,4291.4,5.7251935]
["bitfinex","ETHUSD",1757152466785,0.116,4291.5,4291.4,5.90325823]
["bitfinex","ETHUSD",1757152478640,0.117,4291.5,4291.4,5.90325823]
["bitfinex","ETHUSD",1757152479547,2.0465,4291.5,4291.4,5.90325823]
["bitfinex","ETHUSD",1757152479710,2.0465,4291.5,4291.4,2.04225823]
["bitfinex","ETHUSD",1757152479910,2.0465,4291.5,4291.4,5.90225823]
["bitfinex","ETHUSD",1757152480243,2.0465,4291.5,4291.4,11.25525823]
["bitfinex","ETHUSD",1757152482115,0.117,4291.5,4291.4,11.25525823]
["bitfinex","ETHUSD",1757152483548,0.4604,4292.4,4292.0,1.86393289]
["bitfinex","ETHUSD",1757152483846,0.117,4292.3,4292.0,7.43693289]
["bitfinex","ETHUSD",1757152484552,0.117,4292.3,4292.0,37.43693289]
["bitfinex","ETHUSD",1757152485835,0.3047,4292.1,4292.0,33.57693289]
["bitfinex","ETHUSD",1757152486035,0.3047,4292.1,4292.0,37.43693289]
["bitfinex","ETHUSD",1757152486341,0.7641,4292.1,4292.0,37.43693289]
["bitfinex","ETHUSD",1757152487729,1.8823,4292.1,4292.0,7.43693289]
["bitfinex","ETHUSD",1757152488844,1.8823,4292.1,4292.0,13.86093289]
["bitfinex","ETHUSD",1757152490526,0.7641,4292.1,4292.0,13.86093289]
["bitfinex","ETHUSD",1757152491377,0.001,4292.1,4292.0,13.86093289]
["bitfinex","ETHUSD",1757152492081,0.001,4292.1,4292.0,43.86093289]
["bitfinex","ETHUSD",1757152493334,0.4604,4292.1,4292.0,43.86093289]
["bitfinex","ETHUSD",1757152493748,0.4604,4292.1,4292.0,46.64393289]
["bitfinex","ETHUSD",1757152494779,0.001,4292.1,4292.0,46.64393289]
["bitfinex","ETHUSD",1757152495273,0.4604,4292.1,4292.0,46.64393289]
["bitfinex","ETHUSD",1757152495481,0.7641,4292.1,4292.0,46.64393289]
["bitfinex","ETHUSD",1757152495682,0.4604,4292.1,4292.0,46.64393289]
["bitfinex","ETHUSD",1757152496187,0.4604,4292.1,4292.0,46.64793289]
["bitfinex","ETHUSD",1757152496691,0.7641,4292.1,4292.0,46.64793289]
["bitfinex","ETHUSD",1757152501493,0.4604,4292.1,4292.0,46.64793289]
["bitfinex","ETHUSD",1757152502170,0.4604,4292.1,4292.0,16.64793289]
["bitfinex","ETHUSD",1757152502375,0.7641,4292.1,4292.0,16.86571777]
["bitfinex","ETHUSD",1757152502555,0.4604,4292.1,4292.0,46.86571777]
["bitfinex","ETHUSD",1757152502895,0.001,4292.7,4292.0,50.97281413]
["bitfinex","ETHUSD",1757152503053,0.001,4292.7,4292.5,1.86367865]
["bitfinex","ETHUSD",1757152503254,0.001,4292.7,4292.6,5.94045724]
["bitfinex","ETHUSD",1757152503883,1.8823,4292.7,4292.6,5.94045724]
["bitfinex","ETHUSD",1757152505786,1.8823,4292.7,4292.6,2.08145724]
["bitfinex","ETHUSD",1757152505991,1.8823,4292.7,4292.6,5.94045724]
["bitfinex","ETHUSD",1757152509110,1.8823,4292.7,4292.6,2.08145724]
["bitfinex","ETHUSD",1757152509275,1.8823,4292.7,4292.6,5.94045724]
["bitfinex","ETHUSD",1757152510511,0.001,4292.7,4292.6,8.94045724]
["bitfinex","ETHUSD",1757152514203,0.001,4292.7,4292.6,14.29245724]
["bitfinex","ETHUSD",1757152516193,0.441,4292.7,4292.6,14.29245724]
["bitfinex","ETHUSD",1757152518680,0.441,4292.7,4292.6,14.29243841]
["bitfinex","ETHUSD",1757152520619,0.001,4292.7,4292.6,14.29243841]
["bitfinex","ETHUSD",1757152520916,0.026,4292.8,4292.7,4.86362895]
["bitfinex","ETHUSD",1757152521095,0.026,4292.8,4292.7,5.081395]
["bitfinex","ETHUSD",1757152522096,0.44,4293.4,4293.0,1.86349871]
["bitfinex","ETHUSD",1757152522302,0.556,4293.4,4293.1,38.78876605]
["bitfinex","ETHUSD",1757152522618,0.556,4293.4,4293.2,4.8634119]
["bitfinex","ETHUSD",1757152522854,0.556,4293.4,4293.2,5.08117795]
["bitfinex","ETHUSD",1757152524423,0.441,4293.3,4293.2,5.08117795]
["bitfinex","ETHUSD",1757152525254,0.441,4293.3,4293.2,11.50317795]
["bitfinex","ETHUSD",1757152527553,0.7552,4293.3,4293.2,11.50317795]
["bitfinex","ETHUSD",1757152529443,2.04647,4293.3,4293.2,9.63976605]
["bitfinex","ETHUSD",1757152529777,2.04647,4293.3,4293.2,11.773]
["bitfinex","ETHUSD",1757152529975,2.04647,4293.3,4292.1,3.0]
["bitfinex","ETHUSD",1757152530177,1.5345,4293.2,4292.5,1.86367299]
["bitfinex","ETHUSD",1757152530340,0.43757189,4293.1,4292.6,1.86366473]
["bitfinex","ETHUSD",1757152530545,0.3142,4292.7,4292.6,1.86366473]
["bitfinex","ETHUSD",1757152530870,1.8487,4292.7,4292.6,1.86766473]
["bitfinex","ETHUSD",1757152531068,1.8487,4292.7,4292.6,5.72566473]
["bitfinex","ETHUSD",1757152531478,1.8487,4292.7,4292.6,1.86766473]
["bitfinex","ETHUSD",1757152531643,1.8487,4292.7,4292.6,3.862]
["bitfinex","ETHUSD",1757152531843,1.8487,4292.7,4292.6,6.862]
["bitfinex","ETHUSD",1757152532042,1.8487,4292.7,4292.6,8.72567236]
["bitfinex","ETHUSD",1757152532654,2.03357,4292.7,4292.6,3.862]
["bitfinex","ETHUSD",1757152533383,1.8487,4292.7,4292.6,3.862]
["bitfinex","ETHUSD",1757152533978,1.8487,4292.7,4292.6,5.95863141]
["bitfinex","ETHUSD",1757152535588,1.8487,4292.7,4292.6,19.44463141]
["bitfinex","ETHUSD",1757152536490,1.0945,4293.1,4292.6,19.44462749]
["bitfinex","ETHUSD",1757152536649,0.7542,4292.7,4292.6,19.44462749]
["bitfinex","ETHUSD",1757152537651,1.8487,4292.7,4292.6,19.44462749]
["bitfinex","ETHUSD",1757152540264,1.8487,4292.7,4292.6,17.348]
["bitfinex","ETHUSD",1757152540462,1.8487,4292.7,4292.6,19.44463141]
["bitfinex","ETHUSD",1757152540689,0.7542,4292.7,4292.6,19.44463141]
["bitfinex","ETHUSD",1757152541082,0.44,4292.7,4292.6,19.44463141]
["bitfinex","ETHUSD",1757152543890,0.7277,4292.7,4292.6,17.348]
["bitfinex","ETHUSD",1757152545466,1.807,4292.7,4292.6,17.348]
["bitfinex","ETHUSD",1757152546411,0.7277,4292.7,4292.6,19.44563141]
["bitfinex","ETHUSD",1757152546584,0.44,4292.7,4292.6,19.44563141]
["bitfinex","ETHUSD",1757152546980,1.0793,4293.0,4292.8,2.09651032]
["bitfinex","ETHUSD",1757152547184,0.2877,4292.9,4292.6,15.58661902]
["bitfinex","ETHUSD",1757152547383,1.367,4292.9,4292.7,3.859]
["bitfinex","ETHUSD",1757152547586,0.4377,4292.8,4292.7,3.859]
["bitfinex","ETHUSD",1757152547908,1.8047,4292.8,4292.7,3.859]
["bitfinex","ETHUSD",1757152551210,0.4377,4293.1,4292.9,2.09647879]
["bitfinex","ETHUSD",1757152551401,0.23312149,4293.1,4293.0,3.859]
["bitfinex","ETHUSD",1757152551596,0.001,4293.2,4293.0,3.859]
["bitfinex","ETHUSD",1757152551802,0.116,4293.0,4292.5,2.10067741]
["bitfinex","ETHUSD",1757152552003,0.116,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757152552176,1.0793,4293.1,4292.9,1.712]
["bitfinex","ETHUSD",1757152552376,0.2877,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757152552679,0.7254,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757152553118,0.7254,4293.0,4292.9,5.571]
["bitfinex","ETHUSD",1757152553503,0.7254,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757152553702,0.90607,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757152554001,0.90607,4293.0,4292.9,1.86354212]
["bitfinex","ETHUSD",1757152554212,0.90607,4293.0,4292.8,1.86357905]
["bitfinex","ETHUSD",1757152554418,0.4377,4292.9,4292.0,1.86792242]
["bitfinex","ETHUSD",1757152554579,0.4377,4292.9,4292.6,1.86364543]
["bitfinex","ETHUSD",1757152554914,0.4387,4293.2,4292.7,3.859]
["bitfinex","ETHUSD",1757152555218,0.4377,4293.1,4292.8,3.859]
["bitfinex","ETHUSD",1757152555417,0.4377,4293.0,4292.9,11.775]
["bitfinex","ETHUSD",1757152555624,1.8047,4293.0,4292.9,13.487]
["bitfinex","ETHUSD",1757152557516,4.31474339,4293.0,4292.9,13.487]
["bitfinex","ETHUSD",1757152557715,4.31474339,4293.0,4292.9,7.064]
["bitfinex","ETHUSD",1757152557922,4.31474339,4293.0,4292.9,10.923]
["bitfinex","ETHUSD",1757152564081,4.31474339,4293.0,4292.9,7.064]
["bitfinex","ETHUSD",1757152564286,4.31474339,4293.0,4292.9,10.923]
["bitfinex","ETHUSD",1757152564287,5.10674339,4293.0,4292.9,10.923]
["bitfinex","ETHUSD",1757152565387,5.10674339,4293.0,4292.9,17.346]
["bitfinex","ETHUSD",1757152566014,2.3296662,4292.5,4291.5,1.40717746]
["bitfinex","ETHUSD",1757152566325,3.4089662,4292.5,4292.4,1.712]
["bitfinex","ETHUSD",1757152566525,4.27051496,4292.5,4292.4,1.712]
["bitfinex","ETHUSD",1757152567055,4.70821496,4292.5,4292.4,1.712]
["bitfinex","ETHUSD",1757152567256,4.70821496,4292.5,4292.4,2.728]
["bitfinex","ETHUSD",1757152567613,4.70821496,4292.5,4291.5,1.39813607]
["bitfinex","ETHUSD",1757152567816,4.27051496,4292.5,4292.0,0.004]
["bitfinex","ETHUSD",1757152568026,1.9440515,4292.4,4292.0,0.004]
["bitfinex","ETHUSD",1757152568411,1.0793,4292.3,4292.0,0.004]
["bitfinex","ETHUSD",1757152568831,0.4377,4292.2,4292.1,6.859]
["bitfinex","ETHUSD",1757152569030,0.4270515,4292.4,4292.1,6.859]
["bitfinex","ETHUSD",1757152569240,0.8647515,4292.4,4292.0,1.86792463]
["bitfinex","ETHUSD",1757152569540,0.4377,4292.4,4291.6,1.40603674]
["bitfinex","ETHUSD",1757152570210,0.4377,4292.4,4291.9,1.86396375]
["bitfinex","ETHUSD",1757152570708,0.4377,4292.4,4292.0,3.859]
["bitfinex","ETHUSD",1757152571134,0.4377,4292.4,4291.7,1.86402186]
["bitfinex","ETHUSD",1757152571535,0.4377,4292.4,4291.8,1.86401424]
["bitfinex","ETHUSD",1757152571740,0.4377,4292.4,4291.7,1.86402416]
["bitfinex","ETHUSD",1757152572143,1.0885,4292.6,4291.6,1.86409747]
["bitfinex","ETHUSD",1757152572336,1.0885,4292.6,4291.9,1.86395865]
["bitfinex","ETHUSD",1757152572543,0.16058192,4292.5,4291.9,1.86395865]
["bitfinex","ETHUSD",1757152572758,0.62378192,4292.5,4292.0,3.859]
["bitfinex","ETHUSD",1757152573055,2.32954459,4292.7,4292.0,5.72292359]
["bitfinex","ETHUSD",1757152573460,2.79274459,4292.7,4292.0,3.859]
["bitfinex","ETHUSD",1757152575169,2.32960722,4292.6,4292.0,3.859]
["bitfinex","ETHUSD",1757152575384,0.4632,4292.6,4292.1,2.783]
["bitfinex","ETHUSD",1757152575563,2.32953909,4292.7,4292.5,1.713]
["bitfinex","ETHUSD",1757152575759,1.74110391,4292.6,4292.5,1.713]
["bitfinex","ETHUSD",1757152575948,1.74110391,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152576131,2.20430391,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152576777,4.53389436,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152577281,2.98219436,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152577446,3.44539436,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152577848,1.11580391,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152578072,3.44539436,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152578390,2.20430391,4292.6,4292.5,5.572]
["bitfinex","ETHUSD",1757152578675,0.025,4292.8,4292.5,5.572]
["bitfinex","ETHUSD",1757152579861,0.025,4292.8,4292.5,7.4357113]
["bitfinex","ETHUSD",1757152580163,0.116,4292.6,4292.5,7.4357113]
["bitfinex","ETHUSD",1757152582318,0.37828256,4293.1,4292.5,7.65344708]
["bitfinex","ETHUSD",1757152582528,0.116,4292.6,4292.5,7.5716113]
["bitfinex","ETHUSD",1757152582726,0.116,4292.6,4292.5,7.78934857]
["bitfinex","ETHUSD",1757152583269,0.116,4292.6,4292.5,7.5716113]
["bitfinex","ETHUSD",1757152585177,0.117,4292.6,4292.5,7.5716113]
["bitfinex","ETHUSD",1757152586172,0.001,4293.1,4292.7,1.8635998]
["bitfinex","ETHUSD",1757152586420,0.001,4293.1,4292.8,3.859]
["bitfinex","ETHUSD",1757152586618,0.001,4293.1,4293.0,1.712]
["bitfinex","ETHUSD",1757152586822,0.001,4293.1,4293.0,3.71139871]
["bitfinex","ETHUSD",1757152586975,0.001,4293.1,4293.0,1.8479]
["bitfinex","ETHUSD",1757152587672,0.001,4293.1,4293.0,5.7079]
["bitfinex","ETHUSD",1757152589281,0.001,4293.1,4293.0,5.572]
["bitfinex","ETHUSD",1757152589524,0.001,4293.1,4293.0,10.924]
["bitfinex","ETHUSD",1757152590792,0.001,4293.1,4293.0,12.92339871]
["bitfinex","ETHUSD",1757152591388,0.117,4293.1,4293.0,12.92339871]
["bitfinex","ETHUSD",1757152592626,0.117,4293.1,4293.0,13.1409326]
["bitfinex","ETHUSD",1757152592822,0.117,4293.1,4293.0,11.27743389]
["bitfinex","ETHUSD",1757152593995,0.117,4293.1,4293.0,13.0050326]
["bitfinex","ETHUSD",1757152594393,0.5802,4293.1,4293.0,13.0050326]
["bitfinex","ETHUSD",1757152594792,0.117,4293.1,4293.0,13.0050326]
["bitfinex","ETHUSD",1757152596086,0.4253,4293.1,4293.0,11.14153389]
["bitfinex","ETHUSD",1757152596285,1.977,4293.1,4293.0,11.14153389]
["bitfinex","ETHUSD",1757152597608,0.117,4293.1,4293.0,11.14153389]
["bitfinex","ETHUSD",1757152598311,0.35530687,4293.3,4293.0,11.35902663]
["bitfinex","ETHUSD",1757152598520,0.116,4293.1,4293.0,10.924]
["bitfinex","ETHUSD",1757152598829,0.116,4293.1,4293.0,11.35898612]
["bitfinex","ETHUSD",1757152599397,0.116,4293.1,4293.0,17.56349306]
["bitfinex","ETHUSD",1757152601401,0.116,4293.1,4293.0,19.42699177]
["bitfinex","ETHUSD",1757152602014,0.116,4293.1,4293.0,19.73109177]
["bitfinex","ETHUSD",1757152602545,0.001,4293.5,4293.4,1.8633251]
["bitfinex","ETHUSD",1757152602747,0.117,4293.5,4293.4,5.93881816]
["bitfinex","ETHUSD",1757152602953,0.117,4293.5,4293.4,6.24291816]
["bitfinex","ETHUSD",1757152605609,0.117,4293.5,4293.4,9.02591816]
["bitfinex","ETHUSD",1757152606726,0.117,4293.5,4293.4,4.86381816]
["bitfinex","ETHUSD",1757152606930,2.0624,4293.5,4293.4,6.85849306]
["bitfinex","ETHUSD",1757152607553,2.0624,4293.5,4293.4,8.72181816]
["bitfinex","ETHUSD",1757152608136,2.0624,4293.5,4293.4,4.86381816]
["bitfinex","ETHUSD",1757152608315,2.0624,4293.5,4293.4,8.72181816]
["bitfinex","ETHUSD",1757152608812,0.8745,4293.5,4293.4,8.72181816]
["bitfinex","ETHUSD",1757152609138,0.117,4293.5,4293.4,9.02591816]
["bitfinex","ETHUSD",1757152611303,0.117,4293.5,4293.4,8.72181816]
["bitfinex","ETHUSD",1757152611647,0.117,4293.5,4293.4,9.02591816]
["bitfinex","ETHUSD",1757152613985,0.117,4293.5,4293.4,9.02619741]
["bitfinex","ETHUSD",1757152614428,0.001,4293.7,4293.5,1.8632817]
["bitfinex","ETHUSD",1757152614730,0.001,4293.7,4293.6,5.93901061]
["bitfinex","ETHUSD",1757152615867,0.4498,4293.7,4293.6,5.93901061]
["bitfinex","ETHUSD",1757152616622,1.9464,4293.7,4293.6,0.21777231]
["bitfinex","ETHUSD",1757152616843,2.15744,4293.7,4293.6,4.07577231]
["bitfinex","ETHUSD",1757152617022,2.15744,4293.7,4293.6,0.21777231]
["bitfinex","ETHUSD",1757152617023,1.9464,4293.7,4293.6,0.21777231]
["bitfinex","ETHUSD",1757152617224,1.9464,4293.7,4293.6,5.351]
["bitfinex","ETHUSD",1757152617424,4.30450606,4293.7,4293.6,1.712]
["bitfinex","ETHUSD",1757152617751,0.116,4292.8,4292.1,0.116]
["bitfinex","ETHUSD",1757152617948,1.6367,4292.7,4292.1,0.116]
["bitfinex","ETHUSD",1757152618265,1.6367,4292.7,4292.2,30.0]
["bitfinex","ETHUSD",1757152618567,1.6367,4292.6,4292.3,3.858]
["bitfinex","ETHUSD",1757152618766,1.6367,4292.5,4291.4,0.17259363]
["bitfinex","ETHUSD",1757152618974,1.6367,4292.5,4292.0,1.86392353]
["bitfinex","ETHUSD",1757152618975,0.4247,4292.4,4292.0,1.86392353]
["bitfinex","ETHUSD",1757152619145,1.6367,4292.3,4292.1,3.595]
["bitfinex","ETHUSD",1757152619340,1.9454,4292.2,4292.1,3.595]
["bitfinex","ETHUSD",1757152619971,0.4488,4292.2,4292.1,5.45888947]
["bitfinex","ETHUSD",1757152620272,0.4488,4292.2,4292.1,3.595]
["bitfinex","ETHUSD",1757152620634,0.116,4292.4,4292.1,3.595]
["bitfinex","ETHUSD",1757152620981,0.116,4292.4,4292.3,1.86380262]
["bitfinex","ETHUSD",1757152621179,0.116,4292.4,4292.3,5.72180262]
["bitfinex","ETHUSD",1757152621332,0.5648,4292.4,4292.3,5.72180262]
["bitfinex","ETHUSD",1757152621534,0.116,4292.7,4292.3,6.10983825]
["bitfinex","ETHUSD",1757152621767,0.116,4292.7,4292.5,1.86367942]
["bitfinex","ETHUSD",1757152621947,0.116,4292.7,4292.6,3.859]
["bitfinex","ETHUSD",1757152622152,0.5648,4292.7,4292.6,3.859]
["bitfinex","ETHUSD",1757152624050,0.116,4292.7,4292.6,5.48971332]
["bitfinex","ETHUSD",1757152624247,0.075,4292.8,4292.6,5.48971332]
["bitfinex","ETHUSD",1757152624470,0.075,4292.8,4292.6,3.859]
["bitfinex","ETHUSD",1757152624784,0.5238,4292.8,4292.6,5.48969796]
["bitfinex","ETHUSD",1757152625603,0.5238,4292.8,4292.7,16.269]
["bitfinex","ETHUSD",1757152625775,0.4738,4292.8,4292.7,16.269]
["bitfinex","ETHUSD",1757152626922,1.9704,4292.8,4292.7,20.128]
["bitfinex","ETHUSD",1757152627645,2.41197653,4292.8,4292.7,16.269]
["bitfinex","ETHUSD",1757152627881,2.41197653,4292.8,4292.7,20.128]
["bitfinex","ETHUSD",1757152628493,4.74145845,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757152628712,2.41197653,4292.8,4291.2,0.004]
["bitfinex","ETHUSD",1757152628986,2.3298629,4292.1,4291.3,1.63119606]
["bitfinex","ETHUSD",1757152629190,2.3298629,4292.1,4291.3,31.63119606]
["bitfinex","ETHUSD",1757152629340,1.6367,4292.0,4291.3,1.63119606]
["bitfinex","ETHUSD",1757152629559,1.6367,4292.0,4291.4,3.86]
["bitfinex","ETHUSD",1757152629786,1.6618,4291.9,4291.4,3.86]
["bitfinex","ETHUSD",1757152630066,1.6618,4291.8,4291.4,3.86]
["bitfinex","ETHUSD",1757152630267,0.2918,4291.5,4291.4,1.63116931]
["bitfinex","ETHUSD",1757152630465,1.57536015,4291.7,4291.4,5.49116931]
["bitfinex","ETHUSD",1757152630718,1.57536015,4291.7,4291.4,1.63116931]
["bitfinex","ETHUSD",1757152630857,1.2042,4291.6,4291.4,1.63116931]
["bitfinex","ETHUSD",1757152631202,1.2042,4291.6,4291.5,3.859]
["bitfinex","ETHUSD",1757152634101,1.2042,4291.6,4291.5,5.4901313]
["bitfinex","ETHUSD",1757152634303,0.4576,4291.8,4291.6,1.63108492]
["bitfinex","ETHUSD",1757152634510,0.4576,4291.8,4291.7,3.859]
["bitfinex","ETHUSD",1757152635610,1.6618,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152635806,1.9536,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152636478,1.2042,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152637114,1.496,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152637312,1.9536,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152638117,4.28362469,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152638313,2.6149494,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152640297,2.6149494,4291.8,4291.7,16.27]
["bitfinex","ETHUSD",1757152640477,2.6149494,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152641942,4.94497409,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152642103,2.6149494,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152642827,1.9536,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152644226,1.9546,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152646798,1.6628,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152647095,1.2052,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152648123,0.001,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152651134,1.2052,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152653797,1.9546,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152658144,1.6628,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152658343,0.001,4291.8,4291.7,20.433]
["bitfinex","ETHUSD",1757152658841,0.001,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152661355,1.121,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152663506,1.5571,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152664408,1.8503,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152668229,2.50131596,4291.8,4291.7,20.129]
["bitfinex","ETHUSD",1757152668423,4.83134065,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152668664,4.18032469,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152669769,0.001,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152670864,4.18032469,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152673628,4.18032469,4291.8,4291.7,13.487]
["bitfinex","ETHUSD",1757152673833,4.83134994,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152675450,4.10204994,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152675650,4.83134994,4291.8,4291.7,17.346]
["bitfinex","ETHUSD",1757152679171,4.83134994,4291.8,4291.7,7.067]
["bitfinex","ETHUSD",1757152679172,2.50132525,4291.8,4291.7,7.067]
["bitfinex","ETHUSD",1757152679682,4.83134994,4291.8,4291.7,7.067]
["bitfinex","ETHUSD",1757152680288,4.83134994,4291.8,4291.7,10.926]
["bitfinex","ETHUSD",1757152681489,4.85634994,4291.8,4291.7,10.926]
["bitfinex","ETHUSD",1757152683309,4.88134994,4291.8,4291.7,10.926]
["bitfinex","ETHUSD",1757152685498,4.85634994,4291.8,4291.7,17.351]
["bitfinex","ETHUSD",1757152685802,4.85634994,4291.8,4290.6,1.63146248]
["bitfinex","ETHUSD",1757152685995,4.85634994,4291.8,4290.7,5.354]
["bitfinex","ETHUSD",1757152685996,2.33025961,4291.4,4290.7,5.354]
["bitfinex","ETHUSD",1757152686192,2.33025961,4291.4,4291.3,1.713]
["bitfinex","ETHUSD",1757152688203,2.33025112,4291.4,4290.7,5.12143106]
["bitfinex","ETHUSD",1757152688604,0.116,4290.9,4290.7,3.49]
["bitfinex","ETHUSD",1757152689104,0.116,4290.9,4290.7,5.1214346]
["bitfinex","ETHUSD",1757152690201,0.116,4290.9,4290.8,1.6313974]
["bitfinex","ETHUSD",1757152691404,0.116,4290.9,4290.7,5.1214246]
["bitfinex","ETHUSD",1757152693510,0.116,4290.9,4290.7,3.49]
["bitfinex","ETHUSD",1757152693871,0.116,4290.9,4290.4,0.1711843]
["bitfinex","ETHUSD",1757152694077,0.116,4290.9,4290.5,5.4915075]
["bitfinex","ETHUSD",1757152694277,0.116,4290.9,4290.6,5.49144662]
["bitfinex","ETHUSD",1757152694477,0.116,4290.9,4290.7,3.86]
["bitfinex","ETHUSD",1757152694702,0.116,4290.9,4290.8,3.86]
["bitfinex","ETHUSD",1757152695009,0.116,4290.9,4290.0,3.0]
["bitfinex","ETHUSD",1757152695010,0.116,4290.2,4289.5,0.116]
["bitfinex","ETHUSD",1757152695174,0.116,4290.2,4289.7,3.0]
["bitfinex","ETHUSD",1757152695510,0.116,4290.2,4290.1,1.713]
["bitfinex","ETHUSD",1757152695694,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152697411,0.116,4290.2,4290.1,1.713]
["bitfinex","ETHUSD",1757152697617,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152701193,0.116,4290.2,4290.1,7.20466359]
["bitfinex","ETHUSD",1757152701411,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152701722,0.5573,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152702427,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152703100,0.116,4290.2,4290.1,7.20466359]
["bitfinex","ETHUSD",1757152703306,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152705394,1.9985,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152706932,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152708231,0.5573,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152708416,0.116,4290.2,4290.1,1.713]
["bitfinex","ETHUSD",1757152708623,0.116,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152709594,0.8691,4290.2,4290.1,1.713]
["bitfinex","ETHUSD",1757152709801,1.9985,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152715929,1.9985,4290.2,4290.1,1.713]
["bitfinex","ETHUSD",1757152716110,1.9985,4290.2,4290.1,5.573]
["bitfinex","ETHUSD",1757152716711,1.8825,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152716894,2.08235,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152718047,1.77055,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152718246,4.10144366,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152718444,4.41324366,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152719444,2.08235,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152721066,2.08235,4290.2,4290.1,7.068]
["bitfinex","ETHUSD",1757152721221,5.20524366,4290.2,4290.1,10.928]
["bitfinex","ETHUSD",1757152721417,2.33127428,4289.5,4288.8,0.004]
["bitfinex","ETHUSD",1757152721745,5.20524366,4290.2,4288.8,1.86931906]
["bitfinex","ETHUSD",1757152721746,0.792,4290.1,4288.8,1.86931906]
["bitfinex","ETHUSD",1757152721945,2.33122815,4289.6,4288.8,0.004]
["bitfinex","ETHUSD",1757152722306,2.33127665,4289.5,4288.8,0.004]
["bitfinex","ETHUSD",1757152722708,2.33127665,4289.5,4289.0,3.0]
["bitfinex","ETHUSD",1757152722910,1.5593,4289.4,4289.2,3.0]
["bitfinex","ETHUSD",1757152723146,1.5593,4289.4,4289.3,6.86]
["bitfinex","ETHUSD",1757152723412,1.8552,4289.4,4288.8,0.004]
["bitfinex","ETHUSD",1757152724313,1.8552,4289.4,4288.8,1.86931431]
["bitfinex","ETHUSD",1757152724728,1.8552,4289.4,4288.9,3.86]
["bitfinex","ETHUSD",1757152725051,1.5593,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1757152725382,3.89069609,4289.3,4289.0,3.86]
["bitfinex","ETHUSD",1757152725528,2.33139609,4289.3,4289.2,1.713]
["bitfinex","ETHUSD",1757152725875,2.33139609,4289.3,4289.2,7.068]
["bitfinex","ETHUSD",1757152725876,1.8552,4289.3,4289.2,7.068]
["bitfinex","ETHUSD",1757152726463,1.8552,4289.3,4288.7,1.86536046]
["bitfinex","ETHUSD",1757152726673,0.4577,4289.2,4288.0,0.004]
["bitfinex","ETHUSD",1757152726879,0.116,4288.9,4288.7,1.86534298]
["bitfinex","ETHUSD",1757152727187,0.116,4288.9,4288.8,3.86]
["bitfinex","ETHUSD",1757152727674,1.5135,4288.9,4288.6,1.86539806]
["bitfinex","ETHUSD",1757152727965,0.116,4288.9,4288.8,3.861]
["bitfinex","ETHUSD",1757152728390,1.6753,4288.9,4288.8,3.861]
["bitfinex","ETHUSD",1757152731944,1.8552,4288.9,4288.8,3.861]
["bitfinex","ETHUSD",1757152732778,0.116,4288.8,4287.9,0.004]
["bitfinex","ETHUSD",1757152733082,0.116,4288.8,4288.2,1.86557003]
["bitfinex","ETHUSD",1757152733400,0.116,4288.8,4288.3,0.638]
["bitfinex","ETHUSD",1757152733401,0.4577,4288.7,4288.3,0.638]
["bitfinex","ETHUSD",1757152733582,1.5593,4288.7,4288.3,0.638]
["bitfinex","ETHUSD",1757152733880,1.5593,4288.7,4288.3,2.50352774]
["bitfinex","ETHUSD",1757152734246,0.4577,4288.6,4288.3,2.50352774]
["bitfinex","ETHUSD",1757152734883,1.5593,4288.5,4288.3,2.50353836]
["bitfinex","ETHUSD",1757152735448,1.5593,4288.5,4288.4,13.498]
["bitfinex","ETHUSD",1757152739077,0.4577,4288.5,4288.4,13.498]
["bitfinex","ETHUSD",1757152739789,0.4577,4288.7,4288.4,13.498]
["bitfinex","ETHUSD",1757152739991,0.4577,4288.6,4288.4,13.498]
["bitfinex","ETHUSD",1757152740557,1.5593,4289.1,4288.5,3.861]
["bitfinex","ETHUSD",1757152740753,1.1016,4289.1,4288.6,1.86541062]
["bitfinex","ETHUSD",1757152740974,0.4577,4289.1,4288.7,3.861]
["bitfinex","ETHUSD",1757152741289,1.5593,4289.0,4288.7,5.72634995]
["bitfinex","ETHUSD",1757152741490,2.33139217,4289.3,4288.9,1.714]
["bitfinex","ETHUSD",1757152741697,2.56462507,4289.3,4289.0,3.861]
["bitfinex","ETHUSD",1757152741997,0.2959,4289.1,4289.0,3.861]
["bitfinex","ETHUSD",1757152742362,1.8552,4289.1,4289.0,3.861]
["bitfinex","ETHUSD",1757152750521,1.8552,4289.1,4289.0,10.932]
["bitfinex","ETHUSD",1757152750684,2.06414329,4289.1,4289.0,10.932]
["bitfinex","ETHUSD",1757152751008,4.39563474,4289.1,4289.0,10.932]
["bitfinex","ETHUSD",1757152751713,2.06414329,4289.1,4289.0,10.932]
["bitfinex","ETHUSD",1757152752090,2.06414329,4289.1,4288.2,1.57102473]
["bitfinex","ETHUSD",1757152752306,0.4323,4289.0,4288.2,1.57102473]
["bitfinex","ETHUSD",1757152753187,0.4323,4289.0,4288.5,1.86541125]
["bitfinex","ETHUSD",1757152753429,1.1016,4289.1,4288.6,3.861]
["bitfinex","ETHUSD",1757152753430,1.6141,4288.9,4288.6,3.861]
["bitfinex","ETHUSD",1757152753626,1.6141,4288.8,4288.6,3.861]
["bitfinex","ETHUSD",1757152753828,1.6141,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1757152754012,1.6141,4288.7,4288.2,1.86554813]
["bitfinex","ETHUSD",1757152754197,1.6141,4288.6,4288.3,0.2181011]
["bitfinex","ETHUSD",1757152754398,1.6141,4288.6,4288.4,0.2181011]
["bitfinex","ETHUSD",1757152754706,1.6141,4288.6,4288.5,0.2181011]
["bitfinex","ETHUSD",1757152754911,0.4323,4288.8,4288.5,4.0791011]
["bitfinex","ETHUSD",1757152755112,1.6141,4288.7,4288.6,0.2181011]
["bitfinex","ETHUSD",1757152755339,1.9071,4288.7,4288.6,0.2181011]
["bitfinex","ETHUSD",1757152755645,1.6141,4288.7,4288.6,13.7171011]
["bitfinex","ETHUSD",1757152756154,0.4323,4288.9,4288.6,7.071]
["bitfinex","ETHUSD",1757152756443,0.4323,4288.8,4288.6,7.071]
["bitfinex","ETHUSD",1757152757553,0.4323,4288.8,4288.7,3.861]
["bitfinex","ETHUSD",1757152757847,2.33150084,4289.1,4287.6,1.86583023]
["bitfinex","ETHUSD",1757152758052,0.025,4288.8,4288.3,1.86553981]
["bitfinex","ETHUSD",1757152758214,0.025,4288.8,4288.4,3.777]
["bitfinex","ETHUSD",1757152758416,1.6391,4288.8,4288.4,3.777]
["bitfinex","ETHUSD",1757152759063,1.6391,4288.8,4288.4,5.64248668]
["bitfinex","ETHUSD",1757152760470,0.116,4288.5,4288.4,3.777]
["bitfinex","ETHUSD",1757152761540,0.116,4288.5,4288.4,5.64249762]
["bitfinex","ETHUSD",1757152761937,0.116,4288.5,4288.4,3.777]
["bitfinex","ETHUSD",1757152762920,0.116,4288.5,4288.4,5.64249762]
["bitfinex","ETHUSD",1757152763366,0.116,4288.5,4288.4,1.86266504]
["bitfinex","ETHUSD",1757152764262,0.116,4288.5,4288.4,1.63231041]
["bitfinex","ETHUSD",1757152764762,0.116,4288.5,4288.4,5.49331041]
["bitfinex","ETHUSD",1757152765433,0.116,4288.5,4288.4,21.77831041]
["bitfinex","ETHUSD",1757152765627,0.116,4288.5,4288.4,20.146]
["bitfinex","ETHUSD",1757152765931,0.025,4288.8,4288.7,1.63219623]
["bitfinex","ETHUSD",1757152765932,0.141,4288.8,4288.7,1.63219623]
["bitfinex","ETHUSD",1757152766264,0.141,4288.8,4288.7,3.861]
["bitfinex","ETHUSD",1757152766456,0.141,4288.8,4288.5,1.63226757]
["bitfinex","ETHUSD",1757152766632,0.141,4288.8,4288.7,5.49319623]
["bitfinex","ETHUSD",1757152767142,1.7551,4288.8,4288.7,5.49319623]
["bitfinex","ETHUSD",1757152768054,1.7551,4288.8,4288.7,5.71142504]
["bitfinex","ETHUSD",1757152769367,0.141,4288.8,4288.7,5.71142504]
["bitfinex","ETHUSD",1757152769579,1.3228,4288.8,4288.7,5.71142504]
["bitfinex","ETHUSD",1757152769775,1.7551,4288.8,4288.7,5.71142504]
["bitfinex","ETHUSD",1757152769977,1.6158,4288.8,4288.7,1.85042504]
["bitfinex","ETHUSD",1757152770183,0.141,4288.8,4288.7,5.71142504]
["bitfinex","ETHUSD",1757152770779,0.141,4288.8,4288.7,7.42542504]
["bitfinex","ETHUSD",1757152771183,0.5733,4288.8,4288.7,7.42542504]
["bitfinex","ETHUSD",1757152771481,0.116,4288.8,4288.7,7.42542504]
["bitfinex","ETHUSD",1757152775550,0.116,4288.8,4288.7,13.07162504]
["bitfinex","ETHUSD",1757152776057,0.116,4288.8,4288.7,12.78242504]
["bitfinex","ETHUSD",1757152779261,2.0231,4288.8,4288.7,12.78242504]
["bitfinex","ETHUSD",1757152780383,2.0231,4288.8,4288.7,19.21142504]
["bitfinex","ETHUSD",1757152781055,0.116,4288.8,4288.7,19.50602504]
["bitfinex","ETHUSD",1757152783997,0.001,4289.1,4289.0,1.63208207]
["bitfinex","ETHUSD",1757152784194,0.001,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152784754,1.6775,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152785160,1.2437,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152785361,1.6775,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152785962,1.5439,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152786202,1.9777,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152787093,1.6775,4289.1,4289.0,5.71131088]
["bitfinex","ETHUSD",1757152788119,1.9777,4289.1,4289.0,0.21822881]
["bitfinex","ETHUSD",1757152788267,1.9777,4289.1,4289.0,4.07922881]
["bitfinex","ETHUSD",1757152790310,1.9777,4289.1,4289.0,4.07910397]
["bitfinex","ETHUSD",1757152793930,1.9777,4289.1,4289.0,6.1774952]
["bitfinex","ETHUSD",1757152800324,1.9777,4289.1,4289.0,4.07910397]
["bitfinex","ETHUSD",1757152800518,1.9777,4289.1,4289.0,6.1774952]
["bitfinex","ETHUSD",1757152802109,1.2437,4289.1,4289.0,6.1774952]
["bitfinex","ETHUSD",1757152802314,1.5439,4289.1,4289.0,6.1774952]
["bitfinex","ETHUSD",1757152802546,1.9777,4289.1,4289.0,6.1774952]
["bitfinex","ETHUSD",1757152802960,2.18727,4289.1,4289.0,0.21810397]
["bitfinex","ETHUSD",1757152803264,2.18727,4289.1,4287.9,2.09892663]
["bitfinex","ETHUSD",1757152803423,2.33164799,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757152803616,0.45480623,4288.9,4288.8,2.199]
["bitfinex","ETHUSD",1757152804161,1.9767,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757152804314,1.9767,4288.9,4288.8,3.865]
["bitfinex","ETHUSD",1757152804717,1.9767,4288.9,4288.8,3.861]
["bitfinex","ETHUSD",1757152804914,0.734,4288.9,4288.8,3.861]
["bitfinex","ETHUSD",1757152805229,0.001,4289.1,4288.8,3.861]
["bitfinex","ETHUSD",1757152805415,0.001,4289.1,4289.0,1.714]
["bitfinex","ETHUSD",1757152805616,0.4348,4289.1,4289.0,5.254]
["bitfinex","ETHUSD",1757152805816,1.2437,4289.3,4289.0,5.254]
["bitfinex","ETHUSD",1757152805817,0.001,4289.3,4289.0,9.40254581]
["bitfinex","ETHUSD",1757152806061,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757152806427,0.3012,4289.3,4289.0,7.071]
["bitfinex","ETHUSD",1757152806657,0.4338,4289.2,4289.0,7.071]
["bitfinex","ETHUSD",1757152806827,0.4338,4289.2,4289.1,5.33149145]
["bitfinex","ETHUSD",1757152807018,0.4338,4289.2,4289.1,9.19349145]
["bitfinex","ETHUSD",1757152807433,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757152812477,0.001,4289.3,4289.2,6.19343709]
["bitfinex","ETHUSD",1757152812843,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757152813043,0.001,4289.3,4289.2,6.19343709]
["bitfinex","ETHUSD",1757152815095,0.001,4289.3,4289.2,6.41127946]
["bitfinex","ETHUSD",1757152815388,0.001,4289.3,4289.2,15.62427946]
["bitfinex","ETHUSD",1757152815891,0.001,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757152816099,0.001,4289.5,4289.4,9.41117076]
["bitfinex","ETHUSD",1757152818376,1.91,4289.5,4289.4,9.41017076]
["bitfinex","ETHUSD",1757152819104,0.001,4289.5,4289.4,9.41017076]
["bitfinex","ETHUSD",1757152819605,0.465,4289.5,4289.4,9.41017076]
["bitfinex","ETHUSD",1757152820215,0.7512,4289.5,4289.4,9.41017076]
["bitfinex","ETHUSD",1757152820718,0.465,4289.5,4289.4,9.41017076]
["bitfinex","ETHUSD",1757152820912,0.001,4289.5,4289.4,9.41017076]
["bitfinex","ETHUSD",1757152825901,0.001,4289.7,4289.5,5.33127404]
["bitfinex","ETHUSD",1757152826103,0.001,4289.7,4289.6,9.41106206]
["bitfinex","ETHUSD",1757152830250,1.446,4289.7,4289.6,9.41106206]
["bitfinex","ETHUSD",1757152830428,1.91,4289.7,4289.6,9.41106206]
["bitfinex","ETHUSD",1757152833455,1.91,4289.7,4289.6,5.54906206]
["bitfinex","ETHUSD",1757152833689,1.91,4289.7,4289.6,9.41106206]
["bitfinex","ETHUSD",1757152834961,1.91,4289.7,4289.6,11.12406206]
["bitfinex","ETHUSD",1757152835261,2.1037,4289.7,4289.6,8.79284237]
["bitfinex","ETHUSD",1757152835466,2.2197,4289.7,4289.6,8.79284237]
["bitfinex","ETHUSD",1757152835864,1.84125724,4289.7,4289.6,8.79284237]
["bitfinex","ETHUSD",1757152836050,2.12745724,4289.7,4289.6,8.79284237]
["bitfinex","ETHUSD",1757152838837,2.12745724,4289.7,4289.6,1.93084237]
["bitfinex","ETHUSD",1757152839047,2.12745724,4289.7,4289.6,5.79184237]
["bitfinex","ETHUSD",1757152839447,4.45862258,4289.7,4289.6,5.79184237]
["bitfinex","ETHUSD",1757152839655,4.45862258,4289.7,4289.6,5.574]
["bitfinex","ETHUSD",1757152839839,2.33123934,4289.6,4289.2,9.213]
["bitfinex","ETHUSD",1757152840051,4.59690849,4289.6,4289.5,1.713]
["bitfinex","ETHUSD",1757152840248,0.116,4289.2,4288.7,2.33570513]
["bitfinex","ETHUSD",1757152840437,0.116,4289.2,4289.1,1.713]
["bitfinex","ETHUSD",1757152841052,2.0001,4289.2,4289.1,1.713]
["bitfinex","ETHUSD",1757152841450,1.5573,4289.2,4289.1,5.575]
["bitfinex","ETHUSD",1757152841652,2.0001,4289.2,4289.1,1.713]
["bitfinex","ETHUSD",1757152841878,2.0001,4289.2,4289.1,5.575]
["bitfinex","ETHUSD",1757152842488,2.0001,4289.2,4289.1,5.579]
["bitfinex","ETHUSD",1757152842641,2.0001,4289.2,4289.1,5.581]
["bitfinex","ETHUSD",1757152844165,2.0001,4289.2,4289.1,1.717]
["bitfinex","ETHUSD",1757152844370,2.0001,4289.2,4289.1,5.58]
["bitfinex","ETHUSD",1757152845182,1.2573,4289.2,4289.1,5.58]
["bitfinex","ETHUSD",1757152845378,1.5573,4289.2,4289.1,12.007]
["bitfinex","ETHUSD",1757152845587,2.0001,4289.2,4289.1,17.363]
["bitfinex","ETHUSD",1757152846082,2.43323903,4289.2,4289.1,13.5]
["bitfinex","ETHUSD",1757152846381,2.0001,4289.2,4289.1,17.363]
["bitfinex","ETHUSD",1757152848737,1.86705804,4289.2,4289.1,17.364]
["bitfinex","ETHUSD",1757152850061,1.86705804,4289.2,4289.1,1.714]
["bitfinex","ETHUSD",1757152850282,1.86705804,4289.2,4288.3,0.17695607]
["bitfinex","ETHUSD",1757152850458,0.1867058,4289.1,4288.5,2.33180734]
["bitfinex","ETHUSD",1757152850658,0.1867058,4289.1,4288.3,0.17695607]
["bitfinex","ETHUSD",1757152850659,0.1867058,4289.1,4288.7,2.33170181]
["bitfinex","ETHUSD",1757152850893,0.4428,4289.4,4288.7,2.33170181]
["bitfinex","ETHUSD",1757152851264,0.4428,4289.4,4288.8,3.865]
["bitfinex","ETHUSD",1757152852186,1.1413,4289.5,4288.8,3.865]
["bitfinex","ETHUSD",1757152852497,0.4428,4289.3,4288.8,3.865]
["bitfinex","ETHUSD",1757152852708,2.33123394,4289.6,4288.9,0.21769089]
["bitfinex","ETHUSD",1757152852877,1.81982339,4289.5,4289.0,4.08269089]
["bitfinex","ETHUSD",1757152853066,1.81982339,4289.5,4289.1,0.21769089]
["bitfinex","ETHUSD",1757152853266,1.81982339,4289.5,4289.2,4.08269089]
["bitfinex","ETHUSD",1757152853481,1.5841,4289.4,4289.3,0.21769089]
["bitfinex","ETHUSD",1757152853681,1.8841,4289.4,4288.4,5.30586024]
["bitfinex","ETHUSD",1757152853882,1.8841,4289.4,4288.4,2.30586024]
["bitfinex","ETHUSD",1757152854106,0.21198234,4289.3,4288.7,2.33170729]
["bitfinex","ETHUSD",1757152854770,0.21198234,4289.3,4288.8,3.865]
["bitfinex","ETHUSD",1757152855305,1.5841,4289.2,4288.8,3.865]
["bitfinex","ETHUSD",1757152855493,1.5841,4289.2,4289.1,1.714]
["bitfinex","ETHUSD",1757152855689,1.8841,4289.2,4289.1,5.579]
["bitfinex","ETHUSD",1757152856007,0.21198234,4289.3,4289.1,13.498]
["bitfinex","ETHUSD",1757152856222,2.08728057,4289.2,4289.1,13.498]
["bitfinex","ETHUSD",1757152857308,2.08728057,4289.2,4289.1,17.363]
["bitfinex","ETHUSD",1757152860020,2.08828057,4289.2,4289.1,17.363]
["bitfinex","ETHUSD",1757152861920,2.08828057,4289.2,4289.1,13.498]
["bitfinex","ETHUSD",1757152862084,2.08828057,4289.2,4289.1,17.362]
["bitfinex","ETHUSD",1757152862823,0.20418057,4289.2,4289.1,17.6774]
["bitfinex","ETHUSD",1757152863029,0.001,4289.2,4289.1,17.6774]
["bitfinex","ETHUSD",1757152863325,0.001,4289.2,4289.1,17.362]
["bitfinex","ETHUSD",1757152864084,0.001,4289.2,4289.1,17.6774]
["bitfinex","ETHUSD",1757152865387,0.001,4289.2,4289.1,20.6774]
["bitfinex","ETHUSD",1757152866184,0.001,4289.2,4289.1,13.499]
["bitfinex","ETHUSD",1757152867419,0.001,4289.2,4289.1,17.364]
["bitfinex","ETHUSD",1757152867933,0.001,4289.2,4289.1,19.69549145]
["bitfinex","ETHUSD",1757152870347,0.116,4289.6,4289.1,17.364]
["bitfinex","ETHUSD",1757152870501,0.116,4289.6,4289.5,2.33122655]
["bitfinex","ETHUSD",1757152870836,0.116,4289.6,4289.5,6.19622655]
["bitfinex","ETHUSD",1757152871199,0.116,4289.6,4289.5,9.19622655]
["bitfinex","ETHUSD",1757152878782,0.4254,4289.6,4289.5,5.33122655]
["bitfinex","ETHUSD",1757152878911,0.4254,4289.6,4289.5,6.863]
["bitfinex","ETHUSD",1757152878912,1.5799,4289.6,4289.5,6.863]
["bitfinex","ETHUSD",1757152879111,2.0404,4289.6,4289.5,6.863]
["bitfinex","ETHUSD",1757152879515,2.0404,4289.6,4289.5,9.19427404]
["bitfinex","ETHUSD",1757152879945,2.0404,4289.6,4289.5,10.90827404]
["bitfinex","ETHUSD",1757152884549,2.0404,4289.6,4289.5,7.04527404]
["bitfinex","ETHUSD",1757152884721,2.0404,4289.6,4289.5,16.26727404]
["bitfinex","ETHUSD",1757152885121,2.0404,4289.6,4289.5,13.936]
["bitfinex","ETHUSD",1757152885421,2.0404,4289.6,4289.5,16.26727404]
["bitfinex","ETHUSD",1757152885857,2.0404,4289.6,4289.5,13.936]
["bitfinex","ETHUSD",1757152886028,2.24714,4289.6,4289.5,7.07]
["bitfinex","ETHUSD",1757152886233,2.24714,4289.6,4289.5,10.936]
["bitfinex","ETHUSD",1757152886445,2.24714,4289.6,4289.5,7.07]
["bitfinex","ETHUSD",1757152887770,2.24714,4289.6,4289.5,10.936]
["bitfinex","ETHUSD",1757152889757,2.24634,4289.6,4289.5,10.936]
["bitfinex","ETHUSD",1757152891552,2.24634,4289.6,4288.9,2.33155559]
["bitfinex","ETHUSD",1757152891871,0.116,4289.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1757152892070,0.116,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757152892773,0.116,4289.1,4289.0,6.41642876]
["bitfinex","ETHUSD",1757152892949,0.116,4289.1,4289.0,9.41642876]
["bitfinex","ETHUSD",1757152893955,0.4615,4289.6,4289.0,9.41642876]
["bitfinex","ETHUSD",1757152893956,0.117,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757152894252,0.117,4289.6,4289.5,6.41615699]
["bitfinex","ETHUSD",1757152895491,0.117,4289.6,4289.5,19.91415699]
["bitfinex","ETHUSD",1757152899897,2.0922,4289.6,4289.5,19.91415699]
["bitfinex","ETHUSD",1757152900520,2.30412,4289.6,4289.1,2.785]
["bitfinex","ETHUSD",1757152900679,2.30412,4289.6,4289.5,13.498]
["bitfinex","ETHUSD",1757152900680,0.61952,4289.6,4289.5,13.498]
["bitfinex","ETHUSD",1757152900885,0.4076,4289.6,4289.5,13.498]
["bitfinex","ETHUSD",1757152901287,2.0922,4289.6,4289.5,13.498]
["bitfinex","ETHUSD",1757152902026,2.0922,4289.6,4289.5,17.364]
["bitfinex","ETHUSD",1757152907243,2.0922,4289.6,4289.5,13.498]
["bitfinex","ETHUSD",1757152907417,2.0922,4289.6,4289.5,17.363]
["bitfinex","ETHUSD",1757152907941,2.30412,4289.6,4289.5,13.498]
["bitfinex","ETHUSD",1757152908142,2.30412,4289.6,4289.5,17.363]
["bitfinex","ETHUSD",1757152908344,2.30412,4289.6,4289.1,2.25148692]
["bitfinex","ETHUSD",1757152908541,1.6846,4289.5,4289.1,2.25148692]
["bitfinex","ETHUSD",1757152908707,0.116,4289.2,4289.1,2.25148692]
["bitfinex","ETHUSD",1757152908910,0.116,4289.2,4289.1,2.16248692]
["bitfinex","ETHUSD",1757152908911,0.4066,4289.2,4289.1,2.16248692]
["bitfinex","ETHUSD",1757152909114,0.116,4289.2,4289.1,2.16248692]
["bitfinex","ETHUSD",1757152909311,0.116,4289.2,4289.1,2.15248692]
["bitfinex","ETHUSD",1757152909525,0.5665,4289.2,4289.1,9.01748692]
["bitfinex","ETHUSD",1757152910033,0.4066,4289.2,4289.1,5.15248692]
["bitfinex","ETHUSD",1757152910234,1.6407,4289.2,4289.1,6.815]
["bitfinex","ETHUSD",1757152910448,2.0912,4289.2,4289.0,2.33150632]
["bitfinex","ETHUSD",1757152910613,1.06622,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757152910955,0.8571,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757152911254,2.0912,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757152911412,0.8571,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757152911612,0.116,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757152911949,0.116,4289.2,4289.1,6.19649145]
["bitfinex","ETHUSD",1757152912506,0.116,4289.2,4289.1,6.41456041]
["bitfinex","ETHUSD",1757152915510,0.116,4289.2,4289.1,19.91256041]
["bitfinex","ETHUSD",1757152915911,0.5665,4289.2,4289.1,19.91256041]
["bitfinex","ETHUSD",1757152916113,1.8006,4289.2,4289.1,19.91256041]
["bitfinex","ETHUSD",1757152916312,2.0912,4289.2,4289.1,19.91256041]
["bitfinex","ETHUSD",1757152916555,2.0912,4289.2,4289.1,19.91656041]
["bitfinex","ETHUSD",1757152917027,2.0912,4289.2,4289.1,19.91657962]
["bitfinex","ETHUSD",1757152919127,1.6407,4289.2,4289.1,19.91657962]
["bitfinex","ETHUSD",1757152919317,2.0912,4289.2,4289.1,19.91657962]
["bitfinex","ETHUSD",1757152919516,0.116,4289.2,4289.1,22.91657962]
["bitfinex","ETHUSD",1757152920131,0.5665,4289.2,4289.1,22.91657962]
["bitfinex","ETHUSD",1757152920730,0.116,4289.2,4289.1,22.91657962]
["bitfinex","ETHUSD",1757152923153,0.5665,4289.2,4289.1,22.91657962]
["bitfinex","ETHUSD",1757152923519,0.116,4289.2,4289.1,22.91657962]
["bitfinex","ETHUSD",1757152924835,0.117,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757152925023,0.117,4289.6,4289.5,6.41336221]
["bitfinex","ETHUSD",1757152927628,1.8016,4289.6,4289.5,6.41336221]
["bitfinex","ETHUSD",1757152928120,0.5675,4289.6,4289.5,6.41336221]
["bitfinex","ETHUSD",1757152928660,1.8016,4289.6,4289.5,4.08208817]
["bitfinex","ETHUSD",1757152928824,2.27506,4289.6,4289.5,4.08208817]
["bitfinex","ETHUSD",1757152929034,2.0922,4289.6,4289.5,4.08208817]
["bitfinex","ETHUSD",1757152929238,2.0922,4289.6,4289.5,6.41336221]
["bitfinex","ETHUSD",1757152929840,0.5675,4289.6,4289.5,6.41336221]
["bitfinex","ETHUSD",1757152930636,0.5675,4289.6,4289.5,8.12736221]
["bitfinex","ETHUSD",1757152930953,0.117,4289.6,4289.5,8.12736221]
["bitfinex","ETHUSD",1757152932065,0.5701,4289.6,4289.5,8.12736221]
["bitfinex","ETHUSD",1757152932262,0.117,4289.6,4289.5,11.12736221]
["bitfinex","ETHUSD",1757152938279,0.001,4289.6,4289.5,11.12736221]
["bitfinex","ETHUSD",1757152939143,0.001,4289.6,4289.5,7.65139784]
["bitfinex","ETHUSD",1757152939344,0.001,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152939578,2e-07,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152945387,2e-07,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152945681,2e-07,4289.6,4289.5,7.26336221]
["bitfinex","ETHUSD",1757152945981,2e-07,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152946486,2e-07,4289.6,4289.5,7.26336221]
["bitfinex","ETHUSD",1757152946684,2e-07,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152946850,1.9621002,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152948274,1.6586002,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152948550,0.4531002,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152949284,1.9621002,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152949979,0.4531002,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152950888,2e-07,4289.6,4289.5,11.12836221]
["bitfinex","ETHUSD",1757152951862,0.001,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757152952062,0.001,4289.7,4289.6,5.54930786]
["bitfinex","ETHUSD",1757152952887,0.001,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757152954055,0.4541,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757152955199,1.6596,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757152955493,1.9631,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757152955682,1.9631,4289.7,4289.6,9.19521969]
["bitfinex","ETHUSD",1757152956349,1.9631,4289.7,4289.6,11.98021969]
["bitfinex","ETHUSD",1757152956751,1.9631,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152958152,1.2065,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152958481,0.001,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152958989,0.4541,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152959193,0.001,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152959693,1.5932,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152960065,1.8808,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152961091,0.001,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152961899,2e-07,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152962197,0.4411002,4289.7,4289.6,11.97921969]
["bitfinex","ETHUSD",1757152965902,0.4411002,4289.7,4289.6,17.33521969]
["bitfinex","ETHUSD",1757152966505,2e-07,4289.7,4289.6,17.33521969]
["bitfinex","ETHUSD",1757152966714,2e-07,4289.7,4289.6,17.45121969]
["bitfinex","ETHUSD",1757152967079,1.4267002,4289.7,4289.6,17.33521969]
["bitfinex","ETHUSD",1757152967418,1.8678002,4289.7,4289.6,17.33521969]
["bitfinex","ETHUSD",1757152968013,2e-07,4289.7,4289.6,17.33521969]
["bitfinex","ETHUSD",1757152968313,2e-07,4289.7,4289.6,17.45121969]
["bitfinex","ETHUSD",1757152969431,0.2876002,4289.7,4289.6,13.58821969]
["bitfinex","ETHUSD",1757152969606,2e-07,4289.7,4289.6,17.45221969]
["bitfinex","ETHUSD",1757152970732,2e-07,4289.7,4289.6,17.45621969]
["bitfinex","ETHUSD",1757152971735,0.00020559,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757152971887,0.00020559,4289.9,4289.8,9.196111]
["bitfinex","ETHUSD",1757152972092,1.86800559,4289.9,4289.8,9.196111]
["bitfinex","ETHUSD",1757152974803,1.98400559,4289.9,4289.8,9.196111]
["bitfinex","ETHUSD",1757152975103,2.18270615,4289.9,4289.8,9.196111]
["bitfinex","ETHUSD",1757152975515,2.18270615,4289.9,4289.8,15.623111]
["bitfinex","ETHUSD",1757152976943,2.18270615,4289.9,4289.8,11.758111]
["bitfinex","ETHUSD",1757152977245,2.18270615,4289.9,4289.8,15.623111]
["bitfinex","ETHUSD",1757152983714,0.11620559,4289.9,4289.8,15.623111]
["bitfinex","ETHUSD",1757152984111,0.00020559,4289.9,4289.8,15.623111]
["bitfinex","ETHUSD",1757152984339,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757152991144,1.4162,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757152991344,1.883,4290.0,4289.9,9.19705666]
["bitfinex","ETHUSD",1757152991566,1.883,4290.0,4289.9,5.33105666]
["bitfinex","ETHUSD",1757152991878,1.883,4290.0,4289.9,9.19705666]
["bitfinex","ETHUSD",1757152993349,1.87682292,4290.0,4289.9,9.19705666]
["bitfinex","ETHUSD",1757152994685,1.87682292,4290.0,4289.9,10.91005666]
["bitfinex","ETHUSD",1757152995061,1.87682292,4290.0,4289.9,7.04405666]
["bitfinex","ETHUSD",1757152995263,1.87682292,4290.0,4289.9,10.91005666]
["bitfinex","ETHUSD",1757152997448,1.87682292,4290.0,4289.9,7.04405666]
["bitfinex","ETHUSD",1757152997686,1.87682292,4290.0,4289.9,10.91005666]
["bitfinex","ETHUSD",1757152998755,1.87682292,4290.0,4289.9,7.04405666]
["bitfinex","ETHUSD",1757152998981,1.87682292,4290.0,4289.9,10.91005666]
["bitfinex","ETHUSD",1757152999557,1.87682292,4290.0,4289.9,16.26505666]
["bitfinex","ETHUSD",1757152999761,1.87682292,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153002000,2.07640521,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153002493,2.07640521,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153002694,2.07640521,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153003006,2.07640521,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153004381,1.87682292,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153004715,1.87782292,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153009613,1.87782292,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153009822,1.87782292,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153011317,1.87782292,4290.0,4289.9,10.068]
["bitfinex","ETHUSD",1757153011494,2.07750521,4290.0,4289.9,13.934]
["bitfinex","ETHUSD",1757153011696,2.07750521,4290.0,4289.9,16.26505666]
["bitfinex","ETHUSD",1757153011908,2.07750521,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153013937,2.07750521,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153014544,2.07750521,4290.0,4289.9,12.39905666]
["bitfinex","ETHUSD",1757153014745,2.07750521,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153015248,2.07750521,4290.0,4289.9,13.26405666]
["bitfinex","ETHUSD",1757153016561,1.79568229,4290.0,4289.9,13.26405666]
["bitfinex","ETHUSD",1757153016762,2.08268229,4290.0,4289.9,10.933]
["bitfinex","ETHUSD",1757153017127,2.08268229,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153017522,2.08268229,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153020364,2.08268229,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153021077,2.08268229,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153022459,2.08268229,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153022661,2.08268229,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153022860,2.08268229,4290.0,4289.9,13.933]
["bitfinex","ETHUSD",1757153023021,2.08268229,4290.0,4289.9,16.26405666]
["bitfinex","ETHUSD",1757153023934,2.08268229,4290.0,4289.9,10.068]
["bitfinex","ETHUSD",1757153024141,2.08268229,4290.0,4289.9,7.068]
["bitfinex","ETHUSD",1757153024641,5.20568462,4290.0,4289.9,10.932]
["bitfinex","ETHUSD",1757153025261,5.20568462,4290.0,4289.1,0.004]
["bitfinex","ETHUSD",1757153025262,0.792,4289.9,4287.5,2.33236151]
["bitfinex","ETHUSD",1757153025558,0.792,4289.9,4289.6,1.713]
["bitfinex","ETHUSD",1757153025559,1.64153888,4289.8,4289.6,1.713]
["bitfinex","ETHUSD",1757153025868,1.64153888,4289.8,4288.9,2.33155367]
["bitfinex","ETHUSD",1757153025869,1.8982,4289.7,4288.9,2.33155367]
["bitfinex","ETHUSD",1757153026035,0.02914024,4289.6,4289.1,3.0]
["bitfinex","ETHUSD",1757153026223,0.02913956,4289.7,4289.5,1.713]
["bitfinex","ETHUSD",1757153026431,0.15865979,4289.6,4289.5,1.713]
["bitfinex","ETHUSD",1757153026641,0.44445979,4289.6,4289.5,5.577]
["bitfinex","ETHUSD",1757153026876,2.05685979,4289.6,4289.5,5.577]
["bitfinex","ETHUSD",1757153027167,2.05685979,4289.6,4289.1,2.3314853]
["bitfinex","ETHUSD",1757153027331,1.6124,4289.5,4289.0,2.33153042]
["bitfinex","ETHUSD",1757153027530,0.20568598,4289.4,4288.7,2.33167629]
["bitfinex","ETHUSD",1757153027732,1.6124,4289.3,4289.0,2.33153042]
["bitfinex","ETHUSD",1757153027928,0.20568598,4289.4,4289.0,2.33153042]
["bitfinex","ETHUSD",1757153028132,1.6124,4289.2,4289.1,3.864]
["bitfinex","ETHUSD",1757153029041,0.4465,4289.4,4289.1,6.19548375]
["bitfinex","ETHUSD",1757153029242,1.6124,4289.3,4289.1,6.19548375]
["bitfinex","ETHUSD",1757153029425,0.4465,4289.2,4289.1,3.864]
["bitfinex","ETHUSD",1757153029826,1.8982,4289.2,4289.0,2.33153109]
["bitfinex","ETHUSD",1757153030061,0.4465,4289.5,4289.1,6.19649001]
["bitfinex","ETHUSD",1757153030242,1.1659,4289.4,4289.1,6.19649001]
["bitfinex","ETHUSD",1757153030645,1.6124,4289.4,4289.1,6.19649001]
["bitfinex","ETHUSD",1757153030851,1.1659,4289.4,4289.1,3.865]
["bitfinex","ETHUSD",1757153031053,0.4465,4289.3,4289.1,3.865]
["bitfinex","ETHUSD",1757153031941,1.6124,4289.3,4289.1,3.865]
["bitfinex","ETHUSD",1757153032340,1.1659,4289.3,4289.1,3.865]
["bitfinex","ETHUSD",1757153032581,0.4465,4289.2,4289.1,3.865]
["bitfinex","ETHUSD",1757153034180,1.6124,4289.2,4289.1,3.865]
["bitfinex","ETHUSD",1757153034783,0.4465,4289.2,4289.1,6.19649145]
["bitfinex","ETHUSD",1757153034978,0.15865979,4289.6,4289.1,6.19649145]
["bitfinex","ETHUSD",1757153034979,0.4465,4289.5,4289.1,6.19649145]
["bitfinex","ETHUSD",1757153035156,1.78950598,4289.4,4289.1,3.865]
["bitfinex","ETHUSD",1757153035357,1.6124,4289.3,4289.2,6.427]
["bitfinex","ETHUSD",1757153035562,1.8982,4289.3,4289.2,13.497]
["bitfinex","ETHUSD",1757153036984,1.8982,4289.3,4289.2,17.364]
["bitfinex","ETHUSD",1757153037482,1.4517,4289.3,4289.2,17.364]
["bitfinex","ETHUSD",1757153037679,2.07694658,4289.3,4289.2,17.364]
["bitfinex","ETHUSD",1757153043288,2.07694658,4289.3,4289.2,19.69543709]
["bitfinex","ETHUSD",1757153044091,2.07694658,4289.3,4289.2,15.82843709]
["bitfinex","ETHUSD",1757153044253,2.07694658,4289.3,4289.2,19.69543709]
["bitfinex","ETHUSD",1757153044450,1.79114658,4289.3,4289.2,19.69543709]
["bitfinex","ETHUSD",1757153044686,1.6124,4289.3,4289.2,19.69543709]
["bitfinex","ETHUSD",1757153044904,0.4465,4289.5,4289.2,17.364]
["bitfinex","ETHUSD",1757153045058,0.4465,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757153045393,0.4465,4289.4,4289.2,19.6953972]
["bitfinex","ETHUSD",1757153045576,0.4465,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757153045780,0.4465,4289.4,4289.2,17.364]
["bitfinex","ETHUSD",1757153046295,1.6124,4289.4,4289.2,17.364]
["bitfinex","ETHUSD",1757153046896,1.6124,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757153047069,1.1659,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757153047397,0.116,4289.3,4289.2,17.364]
["bitfinex","ETHUSD",1757153047689,0.116,4289.3,4289.2,3.867]
["bitfinex","ETHUSD",1757153047898,0.116,4289.3,4289.2,15.82943709]
["bitfinex","ETHUSD",1757153048599,0.5625,4289.3,4289.2,15.82943709]
["bitfinex","ETHUSD",1757153048805,0.116,4289.3,4289.2,15.82943709]
["bitfinex","ETHUSD",1757153048974,0.116,4289.3,4289.2,19.69543709]
["bitfinex","ETHUSD",1757153052507,0.116,4289.3,4289.2,22.69543709]
["bitfinex","ETHUSD",1757153054203,0.116,4289.3,4289.2,18.82943709]
["bitfinex","ETHUSD",1757153054505,0.116,4289.3,4289.2,22.69443709]
["bitfinex","ETHUSD",1757153055370,0.116,4289.3,4289.2,25.47943709]
["bitfinex","ETHUSD",1757153055984,2.0337,4289.3,4289.2,16.283]
["bitfinex","ETHUSD",1757153056202,2.12107,4289.3,4289.2,22.47943709]
["bitfinex","ETHUSD",1757153057120,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757153057317,0.001,4289.7,4289.6,6.19621969]
["bitfinex","ETHUSD",1757153057488,1.9187,4289.7,4289.6,3.86521969]
["bitfinex","ETHUSD",1757153058089,1.9187,4289.7,4289.6,6.19643938]
["bitfinex","ETHUSD",1757153060238,1.9187,4289.7,4289.6,6.19843938]
["bitfinex","ETHUSD",1757153061003,2.11327,4289.7,4289.6,6.19843938]
["bitfinex","ETHUSD",1757153061399,2.11327,4289.7,4289.6,2.33143938]
["bitfinex","ETHUSD",1757153061587,2.11327,4289.7,4289.6,6.20043938]
["bitfinex","ETHUSD",1757153065812,1.9187,4289.7,4289.6,6.20043938]
["bitfinex","ETHUSD",1757153066012,0.001,4289.7,4289.6,6.20043938]
["bitfinex","ETHUSD",1757153066993,0.4587,4289.7,4289.6,6.20043938]
["bitfinex","ETHUSD",1757153067234,1.6121,4289.7,4289.6,6.20043938]
["bitfinex","ETHUSD",1757153068020,0.116,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757153068418,0.116,4289.6,4289.3,2.33138274]
["bitfinex","ETHUSD",1757153068620,0.116,4289.3,4289.2,21.61443709]
["bitfinex","ETHUSD",1757153068843,0.116,4289.3,4289.2,12.40143709]
["bitfinex","ETHUSD",1757153069139,0.116,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757153069319,0.116,4289.5,4289.4,6.19932839]
["bitfinex","ETHUSD",1757153072750,0.116,4289.5,4289.4,9.19932839]
["bitfinex","ETHUSD",1757153074210,0.001,4289.7,4289.4,9.19932839]
["bitfinex","ETHUSD",1757153074211,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757153074413,0.001,4289.7,4289.6,9.19821969]
["bitfinex","ETHUSD",1757153075338,0.001,4289.7,4289.6,9.32931969]
["bitfinex","ETHUSD",1757153075553,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757153075747,0.001,4290.0,4289.9,9.19905666]
["bitfinex","ETHUSD",1757153076524,0.001,4290.0,4289.9,9.3765554]
["bitfinex","ETHUSD",1757153078347,0.001,4290.0,4289.9,9.4925554]
["bitfinex","ETHUSD",1757153078859,0.001,4290.3,4290.1,5.33094799]
["bitfinex","ETHUSD",1757153078860,1e-08,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757153079021,1e-08,4290.2,4290.1,10.91194799]
["bitfinex","ETHUSD",1757153079920,0.001,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757153080141,0.001,4290.6,4290.5,9.19773068]
["bitfinex","ETHUSD",1757153080362,1.1401,4291.6,4290.7,2.33062204]
["bitfinex","ETHUSD",1757153080560,1.2561,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1757153080714,0.141,4293.0,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153080715,0.4745,4291.8,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153080934,0.5905,4291.8,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153081328,0.4485,4291.7,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153082761,0.142,4291.8,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153082970,0.5905,4291.8,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153084166,0.4485,4291.7,4291.3,9.19829618]
["bitfinex","ETHUSD",1757153085525,1.5886,4291.7,4291.3,25.47629618]
["bitfinex","ETHUSD",1757153087978,0.5905,4291.8,4291.3,25.47629618]
["bitfinex","ETHUSD",1757153090260,0.5905,4291.8,4291.3,21.60829618]
["bitfinex","ETHUSD",1757153090457,1.879,4291.4,4291.3,25.47329618]
["bitfinex","ETHUSD",1757153093072,0.001,4291.4,4291.3,25.47329618]
["bitfinex","ETHUSD",1757153093500,1.5896,4291.4,4291.3,25.47329618]
["bitfinex","ETHUSD",1757153093675,1.879,4291.4,4291.3,25.47329618]
["bitfinex","ETHUSD",1757153094711,1.879,4291.4,4291.3,21.60829618]
["bitfinex","ETHUSD",1757153094712,1.5896,4291.4,4291.3,21.60829618]
["bitfinex","ETHUSD",1757153095015,0.4495,4291.4,4291.3,25.47329618]
["bitfinex","ETHUSD",1757153095512,0.001,4291.4,4291.3,21.60829618]
["bitfinex","ETHUSD",1757153095718,0.001,4291.4,4291.3,25.47229618]
["bitfinex","ETHUSD",1757153100618,0.4495,4291.4,4291.3,25.47229618]
["bitfinex","ETHUSD",1757153101024,0.4495,4291.4,4291.3,21.60829618]
["bitfinex","ETHUSD",1757153101230,0.4495,4291.4,4291.3,25.47229618]
["bitfinex","ETHUSD",1757153102002,0.001,4291.4,4291.3,25.47229618]
["bitfinex","ETHUSD",1757153103500,0.001,4291.4,4291.3,25.58829618]
["bitfinex","ETHUSD",1757153105213,0.4485,4292.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1757153105397,1.5896,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757153105597,0.001,4292.3,4292.2,10.90580755]
["bitfinex","ETHUSD",1757153105909,0.2904,4292.3,4292.2,10.90580755]
["bitfinex","ETHUSD",1757153106116,0.2904,4292.3,4292.2,10.90680755]
["bitfinex","ETHUSD",1757153106322,1.879,4292.3,4292.2,10.90680755]
["bitfinex","ETHUSD",1757153107032,1.879,4292.3,4292.2,7.04280755]
["bitfinex","ETHUSD",1757153107237,1.879,4292.3,4292.2,10.90580755]
["bitfinex","ETHUSD",1757153109532,0.7389,4292.3,4292.2,10.90580755]
["bitfinex","ETHUSD",1757153109731,0.001,4292.3,4292.2,10.90580755]
["bitfinex","ETHUSD",1757153109922,1.9135,4292.3,4292.2,4.04280755]
["bitfinex","ETHUSD",1757153110241,1.9135,4292.3,4292.2,7.90580755]
["bitfinex","ETHUSD",1757153110410,1.9135,4292.3,4292.2,1.713]
["bitfinex","ETHUSD",1757153110601,1.9135,4292.3,4292.2,5.578]
["bitfinex","ETHUSD",1757153110807,2.10485,4292.3,4292.2,1.713]
["bitfinex","ETHUSD",1757153111320,2.10485,4292.3,4291.8,2.3300218]
["bitfinex","ETHUSD",1757153111521,1.6225,4292.2,4291.8,2.3300218]
["bitfinex","ETHUSD",1757153111748,1.6225,4292.2,4291.8,2.18e-05]
["bitfinex","ETHUSD",1757153111903,0.29,4291.9,4291.8,2.18e-05]
["bitfinex","ETHUSD",1757153112109,0.48125,4291.9,4291.8,5.6310436]
["bitfinex","ETHUSD",1757153112328,2.10375,4291.9,4291.8,5.6310436]
["bitfinex","ETHUSD",1757153113339,2.10375,4291.9,4291.8,3.3010218]
["bitfinex","ETHUSD",1757153114849,2.10375,4291.9,4291.8,5.63104649]
["bitfinex","ETHUSD",1757153115408,2.10375,4291.9,4291.8,19.12104649]
["bitfinex","ETHUSD",1757153115612,1.9125,4291.9,4291.8,19.12104649]
["bitfinex","ETHUSD",1757153117540,0.7287,4291.9,4291.8,19.12104649]
["bitfinex","ETHUSD",1757153118849,1.9125,4291.9,4291.8,19.12104649]
["bitfinex","ETHUSD",1757153120570,1.9125,4291.9,4291.8,13.4900218]
["bitfinex","ETHUSD",1757153121172,1.9125,4291.9,4291.8,17.3540218]
["bitfinex","ETHUSD",1757153121367,2.10375,4291.9,4291.8,17.3540218]
["bitfinex","ETHUSD",1757153121734,2.10375,4291.9,4291.8,19.68404649]
["bitfinex","ETHUSD",1757153122281,0.792,4291.8,4289.9,1.34179874]
["bitfinex","ETHUSD",1757153122451,0.02912598,4291.7,4290.0,33.865]
["bitfinex","ETHUSD",1757153122637,1.6225,4291.6,4290.2,2.33089366]
["bitfinex","ETHUSD",1757153122837,1.6225,4291.5,4291.0,2.33044769]
["bitfinex","ETHUSD",1757153123064,0.29,4291.1,4291.0,2.33044769]
["bitfinex","ETHUSD",1757153123258,0.29,4291.1,4290.7,2.33004093]
["bitfinex","ETHUSD",1757153123472,0.4387,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757153123678,0.7287,4291.0,4290.9,6.19751341]
["bitfinex","ETHUSD",1757153125252,1.9125,4291.0,4290.9,6.19751341]
["bitfinex","ETHUSD",1757153125465,1.9125,4291.0,4290.9,19.68851341]
["bitfinex","ETHUSD",1757153126290,1.9125,4291.0,4290.9,17.357]
["bitfinex","ETHUSD",1757153126664,1.9125,4291.0,4290.9,19.68751341]
["bitfinex","ETHUSD",1757153126865,0.7287,4291.0,4290.9,19.68751341]
["bitfinex","ETHUSD",1757153128875,1.9125,4291.0,4290.9,17.357]
["bitfinex","ETHUSD",1757153130665,1.9125,4291.0,4290.9,19.68751341]
["bitfinex","ETHUSD",1757153130878,0.4387,4291.0,4290.9,19.68751341]
["bitfinex","ETHUSD",1757153132186,0.5547,4291.0,4290.9,19.68751341]
["bitfinex","ETHUSD",1757153133908,0.4387,4291.7,4291.4,2.33023322]
["bitfinex","ETHUSD",1757153134079,1.34855,4291.7,4291.6,1.713]
["bitfinex","ETHUSD",1757153134280,1.63855,4291.7,4291.6,1.713]
["bitfinex","ETHUSD",1757153134502,0.025,4291.8,4291.6,1.713]
["bitfinex","ETHUSD",1757153134706,0.025,4291.8,4291.7,4.04307898]
["bitfinex","ETHUSD",1757153135112,0.025,4291.8,4291.7,1.71307898]
["bitfinex","ETHUSD",1757153135317,0.4637,4291.8,4291.7,4.04315796]
["bitfinex","ETHUSD",1757153135624,0.025,4291.8,4291.7,7.91023694]
["bitfinex","ETHUSD",1757153138798,0.4637,4291.8,4291.7,7.91023694]
["bitfinex","ETHUSD",1757153139211,0.7537,4291.8,4291.7,7.91023694]
["bitfinex","ETHUSD",1757153139604,0.7537,4291.8,4291.7,4.04323694]
["bitfinex","ETHUSD",1757153140111,0.7537,4291.8,4291.7,7.90923694]
["bitfinex","ETHUSD",1757153141407,0.4637,4291.8,4291.7,7.90923694]
["bitfinex","ETHUSD",1757153145428,0.7788,4291.8,4291.7,7.90923694]
["bitfinex","ETHUSD",1757153145921,0.7798,4291.8,4291.7,7.90907898]
["bitfinex","ETHUSD",1757153147719,0.7798,4291.8,4291.7,4.04307898]
["bitfinex","ETHUSD",1757153147924,0.7798,4291.8,4291.7,7.90807898]
["bitfinex","ETHUSD",1757153148626,0.7798,4291.8,4291.7,1.713]
["bitfinex","ETHUSD",1757153148627,2.0646,4291.8,4291.7,1.713]
["bitfinex","ETHUSD",1757153148825,2.27397233,4291.8,4291.7,5.577]
["bitfinex","ETHUSD",1757153149026,2.27397233,4291.8,4291.7,1.713]
["bitfinex","ETHUSD",1757153150151,0.116,4291.7,4291.1,2.33040452]
["bitfinex","ETHUSD",1757153150450,0.23537233,4291.8,4291.6,1.713]
["bitfinex","ETHUSD",1757153150751,0.3151,4291.7,4291.6,1.713]
["bitfinex","ETHUSD",1757153150899,4.38552846,4291.7,4290.9,2.33048894]
["bitfinex","ETHUSD",1757153151100,0.116,4291.1,4291.0,3.865]
["bitfinex","ETHUSD",1757153151295,2.1714,4291.1,4290.9,2.33047532]
["bitfinex","ETHUSD",1757153151624,0.4311,4291.1,4290.7,2.32956855]
["bitfinex","ETHUSD",1757153151825,0.116,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757153152029,0.4311,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757153152208,2.1714,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757153152408,2.1714,4290.9,4290.8,6.19556772]
["bitfinex","ETHUSD",1757153155411,2.1714,4290.9,4290.8,19.68756772]
["bitfinex","ETHUSD",1757153157640,2.1714,4290.9,4290.8,19.68656772]
["bitfinex","ETHUSD",1757153158953,2.27254,4290.9,4290.8,7.067]
["bitfinex","ETHUSD",1757153159155,2.27254,4290.9,4290.8,10.931]
["bitfinex","ETHUSD",1757153162159,4.6031007,4290.9,4290.0,2.33096445]
["bitfinex","ETHUSD",1757153162406,4.6031007,4290.9,4290.1,2.573]
["bitfinex","ETHUSD",1757153162407,4.86290563,4290.8,4290.1,2.573]
["bitfinex","ETHUSD",1757153162586,1.7403,4290.7,4290.2,2.573]
["bitfinex","ETHUSD",1757153162763,0.3151,4290.3,4289.3,5.33132898]
["bitfinex","ETHUSD",1757153163098,2.24830456,4290.6,4290.1,2.33091391]
["bitfinex","ETHUSD",1757153163400,1.7403,4290.5,4290.1,2.33091391]
["bitfinex","ETHUSD",1757153163858,0.50800456,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757153164196,0.3151,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757153164397,0.3151,4290.4,4290.3,3.865]
["bitfinex","ETHUSD",1757153164736,2.0554,4290.4,4290.3,3.865]
["bitfinex","ETHUSD",1757153164980,2.0554,4290.4,4290.1,2.33090623]
["bitfinex","ETHUSD",1757153165144,1.5999,4290.4,4290.1,2.33090623]
["bitfinex","ETHUSD",1757153165484,1.5999,4290.4,4289.9,0.00405492]
["bitfinex","ETHUSD",1757153165485,0.4555,4290.3,4290.2,11.779]
["bitfinex","ETHUSD",1757153165648,0.4555,4290.3,4290.2,13.492]
["bitfinex","ETHUSD",1757153165848,2.0554,4290.3,4290.2,15.82289366]
["bitfinex","ETHUSD",1757153166056,1.79280456,4290.6,4290.2,19.68789366]
["bitfinex","ETHUSD",1757153166257,1.2848,4290.6,4290.5,1.713]
["bitfinex","ETHUSD",1757153166475,0.792,4290.8,4290.5,1.713]
["bitfinex","ETHUSD",1757153166779,0.3151,4290.6,4290.1,2.3309411]
["bitfinex","ETHUSD",1757153166981,1.7403,4290.5,4290.1,2.3309411]
["bitfinex","ETHUSD",1757153167180,0.817,4290.8,4289.9,2.33479153]
["bitfinex","ETHUSD",1757153167401,1.7403,4290.4,4290.1,2.3309091]
["bitfinex","ETHUSD",1757153167704,0.4555,4290.6,4290.2,5.85188124]
["bitfinex","ETHUSD",1757153167851,0.025,4290.8,4290.2,5.85188124]
["bitfinex","ETHUSD",1757153168053,0.4555,4290.5,4289.9,2.33093662]
["bitfinex","ETHUSD",1757153168253,0.4555,4290.5,4290.1,2.33090348]
["bitfinex","ETHUSD",1757153168705,0.4555,4290.4,4290.1,2.33090348]
["bitfinex","ETHUSD",1757153168848,0.4555,4290.4,4290.2,2.33089229]
["bitfinex","ETHUSD",1757153169489,1.2848,4290.5,4290.2,2.33084239]
["bitfinex","ETHUSD",1757153169651,1.2848,4290.5,4290.3,3.865]
["bitfinex","ETHUSD",1757153169857,1.7501,4290.5,4290.3,3.865]
["bitfinex","ETHUSD",1757153170274,0.4653,4290.5,4290.3,6.19582626]
["bitfinex","ETHUSD",1757153170490,0.4653,4290.5,4290.3,3.865]
["bitfinex","ETHUSD",1757153171665,1.7274,4290.5,4290.3,3.865]
["bitfinex","ETHUSD",1757153172683,0.116,4290.3,4290.2,2.33088891]
["bitfinex","ETHUSD",1757153172963,0.116,4290.3,4290.2,6.19488891]
["bitfinex","ETHUSD",1757153173591,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757153173805,0.141,4290.8,4290.7,6.19562204]
["bitfinex","ETHUSD",1757153174352,0.025,4290.8,4290.7,6.19562204]
["bitfinex","ETHUSD",1757153174691,0.025,4290.8,4290.7,9.19562204]
["bitfinex","ETHUSD",1757153175365,0.025,4290.8,4290.7,18.52162204]
["bitfinex","ETHUSD",1757153175549,0.025,4290.8,4290.7,25.84132204]
["bitfinex","ETHUSD",1757153175756,0.025,4290.8,4290.7,55.84132204]
["bitfinex","ETHUSD",1757153176270,0.00134839,4290.8,4290.7,55.84132204]
["bitfinex","ETHUSD",1757153176466,0.00134839,4290.8,4290.7,46.63132204]
["bitfinex","ETHUSD",1757153177574,0.00134839,4290.8,4290.7,39.56332204]
["bitfinex","ETHUSD",1757153177785,0.00134839,4290.8,4290.7,40.35532204]
["bitfinex","ETHUSD",1757153177989,0.026,4291.8,4290.7,40.35532204]
["bitfinex","ETHUSD",1757153177990,0.026,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757153178171,0.001,4291.8,4291.7,9.31791678]
["bitfinex","ETHUSD",1757153178371,1e-08,4291.8,4291.7,39.56377898]
["bitfinex","ETHUSD",1757153179095,0.02182386,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757153179297,0.02182386,4292.8,4292.7,6.19653618]
["bitfinex","ETHUSD",1757153181074,2.05282386,4292.8,4291.1,0.2517]
["bitfinex","ETHUSD",1757153181273,0.32542386,4292.8,4292.6,2.32956955]
["bitfinex","ETHUSD",1757153181472,1.7274,4292.7,4292.6,2.32956955]
["bitfinex","ETHUSD",1757153181671,2.031,4292.7,4292.6,6.19756955]
["bitfinex","ETHUSD",1757153184594,0.02182386,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757153184824,1.28392386,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757153184974,1.58752386,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757153185416,0.02182386,4292.8,4292.7,14.10653618]
["bitfinex","ETHUSD",1757153185612,0.02182386,4292.8,4292.7,15.81953618]
["bitfinex","ETHUSD",1757153186600,0.02182386,4292.8,4292.7,15.98323618]
["bitfinex","ETHUSD",1757153188329,0.02182386,4292.8,4292.7,15.81953618]
["bitfinex","ETHUSD",1757153188531,0.48712386,4292.8,4292.7,15.81953618]
["bitfinex","ETHUSD",1757153188918,1.74922386,4292.8,4292.7,15.81953618]
["bitfinex","ETHUSD",1757153190146,1.74922386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153190444,0.48712386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153190800,0.02182386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153192448,0.48712386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153192601,0.02182386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153194936,0.02182386,4292.8,4292.7,20.38201873]
["bitfinex","ETHUSD",1757153195142,1.74922386,4292.8,4292.7,20.38201873]
["bitfinex","ETHUSD",1757153196065,0.02182386,4292.8,4292.7,20.38201873]
["bitfinex","ETHUSD",1757153198268,2.05282386,4292.8,4292.7,20.38201873]
["bitfinex","ETHUSD",1757153198552,2.05282386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153198759,2.05282386,4292.8,4292.7,20.38201873]
["bitfinex","ETHUSD",1757153199244,2.05282386,4292.8,4292.7,16.51801873]
["bitfinex","ETHUSD",1757153199444,2.05282386,4292.8,4292.7,20.38101873]
["bitfinex","ETHUSD",1757153202395,1.58752386,4292.8,4292.7,20.38101873]
["bitfinex","ETHUSD",1757153202761,2.04472386,4292.8,4292.7,20.38101873]
["bitfinex","ETHUSD",1757153203379,2.26079625,4292.8,4292.7,18.05048255]
["bitfinex","ETHUSD",1757153203692,2.26079625,4292.8,4292.7,19.68153618]
["bitfinex","ETHUSD",1757153206379,1.58752386,4292.8,4292.7,19.68153618]
["bitfinex","ETHUSD",1757153206583,2.04472386,4292.8,4292.7,19.68153618]
["bitfinex","ETHUSD",1757153208995,2.04472386,4292.8,4292.7,15.81953618]
["bitfinex","ETHUSD",1757153209199,2.04472386,4292.8,4292.7,19.68153618]
["bitfinex","ETHUSD",1757153211194,2.04472386,4292.8,4292.7,13.49]
["bitfinex","ETHUSD",1757153211398,2.26079625,4292.8,4292.7,7.064]
["bitfinex","ETHUSD",1757153212509,2.26079625,4292.8,4292.7,10.926]
["bitfinex","ETHUSD",1757153215397,2.26079625,4292.8,4292.7,13.487]
["bitfinex","ETHUSD",1757153215576,2.26079625,4292.8,4292.7,17.349]
["bitfinex","ETHUSD",1757153216005,5.38227817,4292.8,4292.7,11.775]
["bitfinex","ETHUSD",1757153216303,2.32976705,4292.3,4291.6,2.33011999]
["bitfinex","ETHUSD",1757153216514,3.12176705,4292.3,4292.2,1.712]
["bitfinex","ETHUSD",1757153216806,5.29706705,4292.3,4291.5,2.33014593]
["bitfinex","ETHUSD",1757153217106,2.32988321,4292.1,4291.3,2.33024845]
["bitfinex","ETHUSD",1757153217305,1.8738,4292.0,4291.4,2.33024182]
["bitfinex","ETHUSD",1757153217605,0.3015,4291.4,4290.7,2.3305686]
["bitfinex","ETHUSD",1757153217804,0.7587,4291.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1757153217960,1.7181,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1757153218365,1.7181,4291.4,4291.3,2.99929618]
["bitfinex","ETHUSD",1757153218560,2.1753,4291.4,4290.5,0.69875912]
["bitfinex","ETHUSD",1757153218809,0.4572,4291.3,4291.1,2.33039505]
["bitfinex","ETHUSD",1757153218976,1.8738,4291.3,4291.0,2.33044603]
["bitfinex","ETHUSD",1757153219181,0.3015,4291.1,4290.8,2.32998403]
["bitfinex","ETHUSD",1757153219405,1.7181,4291.1,4290.9,2.33047373]
["bitfinex","ETHUSD",1757153219564,0.4572,4291.0,4290.9,2.3304688]
["bitfinex","ETHUSD",1757153219986,1.4166,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757153220193,1.8738,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757153220581,1.8738,4291.1,4291.0,6.1954591]
["bitfinex","ETHUSD",1757153221471,2.1753,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757153221684,1.7181,4291.1,4291.0,6.1954591]
["bitfinex","ETHUSD",1757153221887,0.4572,4291.4,4291.1,2.33037118]
["bitfinex","ETHUSD",1757153222206,1.8738,4291.3,4291.2,6.19433786]
["bitfinex","ETHUSD",1757153222406,2.1753,4291.3,4291.2,6.19433786]
["bitfinex","ETHUSD",1757153223123,2.1753,4291.3,4291.2,3.864]
["bitfinex","ETHUSD",1757153223607,0.23841058,4291.7,4291.2,3.864]
["bitfinex","ETHUSD",1757153223904,0.05,4291.8,4291.2,3.864]
["bitfinex","ETHUSD",1757153223905,1.8738,4291.6,4291.2,6.19434138]
["bitfinex","ETHUSD",1757153224121,1.8738,4291.5,4291.2,6.19434138]
["bitfinex","ETHUSD",1757153224328,0.3015,4291.3,4291.2,6.19434138]
["bitfinex","ETHUSD",1757153224624,2.1753,4291.3,4291.2,6.19434138]
["bitfinex","ETHUSD",1757153225416,2.1753,4291.3,4291.2,19.68434138]
["bitfinex","ETHUSD",1757153226570,1.4416,4291.8,4291.3,2.33025838]
["bitfinex","ETHUSD",1757153226783,1.8738,4291.7,4291.4,6.19624187]
["bitfinex","ETHUSD",1757153226908,1.4166,4291.7,4291.6,1.713]
["bitfinex","ETHUSD",1757153227115,1.7181,4291.7,4291.6,1.713]
["bitfinex","ETHUSD",1757153227408,0.116,4291.6,4291.4,2.33045732]
["bitfinex","ETHUSD",1757153227830,0.116,4291.6,4291.5,2.49388758]
["bitfinex","ETHUSD",1757153228027,0.116,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757153228244,0.116,4291.7,4291.6,6.36083328]
["bitfinex","ETHUSD",1757153229847,0.116,4291.7,4291.6,6.46313328]
["bitfinex","ETHUSD",1757153230054,0.116,4291.7,4291.6,6.36083328]
["bitfinex","ETHUSD",1757153230255,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757153230624,0.025,4291.8,4291.7,2.49377898]
["bitfinex","ETHUSD",1757153235538,0.025,4291.8,4291.7,18.76677898]
["bitfinex","ETHUSD",1757153236224,0.4738,4291.8,4291.7,18.60307898]
["bitfinex","ETHUSD",1757153236571,2.072,4291.8,4291.7,18.60307898]
["bitfinex","ETHUSD",1757153236951,0.4738,4291.8,4291.7,18.60307898]
["bitfinex","ETHUSD",1757153237157,0.026,4291.8,4291.7,18.60307898]
["bitfinex","ETHUSD",1757153238673,2.072,4291.8,4291.7,22.46807898]
["bitfinex","ETHUSD",1757153241398,2.072,4291.8,4291.7,18.60307898]
["bitfinex","ETHUSD",1757153241596,2.072,4291.8,4291.7,22.46107898]
["bitfinex","ETHUSD",1757153241799,2.072,4291.8,4291.7,22.45607898]
["bitfinex","ETHUSD",1757153242679,2.072,4291.8,4291.7,20.137]
["bitfinex","ETHUSD",1757153243005,2.072,4291.8,4291.7,22.46707898]
["bitfinex","ETHUSD",1757153243899,2.072,4291.8,4291.7,9.30807898]
["bitfinex","ETHUSD",1757153244104,2.072,4291.8,4291.7,9.15607898]
["bitfinex","ETHUSD",1757153245100,2.072,4291.8,4291.7,12.98807898]
["bitfinex","ETHUSD",1757153245398,2.072,4291.8,4291.7,19.41207898]
["bitfinex","ETHUSD",1757153247397,0.026,4291.8,4291.7,19.41207898]
["bitfinex","ETHUSD",1757153247985,0.4738,4291.8,4291.7,19.40607898]
["bitfinex","ETHUSD",1757153248675,2.072,4291.8,4291.7,19.40607898]
["bitfinex","ETHUSD",1757153251407,2.072,4291.8,4291.7,17.355]
["bitfinex","ETHUSD",1757153251607,2.072,4291.8,4291.7,19.68507898]
["bitfinex","ETHUSD",1757153252083,2.072,4291.8,4291.7,15.81507898]
["bitfinex","ETHUSD",1757153253323,2.072,4291.8,4291.7,19.68007898]
["bitfinex","ETHUSD",1757153254528,2.072,4291.8,4291.7,19.51107898]
["bitfinex","ETHUSD",1757153255340,2.072,4291.8,4291.7,17.355]
["bitfinex","ETHUSD",1757153255791,2.072,4291.8,4291.7,15.82007898]
["bitfinex","ETHUSD",1757153256989,2.072,4291.8,4291.7,19.68407898]
["bitfinex","ETHUSD",1757153259194,2.072,4291.8,4291.7,15.82007898]
["bitfinex","ETHUSD",1757153259395,2.072,4291.8,4291.7,19.68407898]
["bitfinex","ETHUSD",1757153262021,2.072,4291.8,4291.7,17.35407898]
["bitfinex","ETHUSD",1757153262492,2.072,4291.8,4291.7,19.68415796]
["bitfinex","ETHUSD",1757153262994,1.7744,4291.8,4291.7,19.68415796]
["bitfinex","ETHUSD",1757153263648,2.0712,4291.8,4291.7,19.68415796]
["bitfinex","ETHUSD",1757153264331,2.0712,4291.8,4291.7,19.68315796]
["bitfinex","ETHUSD",1757153264706,0.026,4291.8,4291.7,19.84685796]
["bitfinex","ETHUSD",1757153267013,0.026,4291.8,4291.7,19.68315796]
["bitfinex","ETHUSD",1757153268353,0.026,4291.8,4291.7,22.84685796]
["bitfinex","ETHUSD",1757153268524,0.00109624,4291.8,4291.7,23.24655796]
["bitfinex","ETHUSD",1757153268863,0.00109624,4291.8,4291.7,53.36255796]
["bitfinex","ETHUSD",1757153269142,0.00109624,4291.8,4291.7,54.06111045]
["bitfinex","ETHUSD",1757153269346,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757153269547,0.001,4292.3,4292.2,9.19380755]
["bitfinex","ETHUSD",1757153269852,0.001,4292.3,4292.2,9.35750755]
["bitfinex","ETHUSD",1757153270078,0.001,4292.3,4292.2,9.47350755]
["bitfinex","ETHUSD",1757153271762,0.001,4292.3,4292.2,9.47250755]
["bitfinex","ETHUSD",1757153275445,0.001,4292.3,4292.2,18.67850755]
["bitfinex","ETHUSD",1757153278380,0.001,4292.3,4292.2,14.81550755]
["bitfinex","ETHUSD",1757153278547,0.001,4292.3,4292.2,18.51380755]
["bitfinex","ETHUSD",1757153279085,0.001,4292.3,4292.2,14.81550755]
["bitfinex","ETHUSD",1757153279287,0.001,4292.3,4292.2,18.67750755]
["bitfinex","ETHUSD",1757153289313,0.001,4292.7,4292.4,3.0]
["bitfinex","ETHUSD",1757153289474,0.001,4292.7,4292.6,4.712]
["bitfinex","ETHUSD",1757153289677,0.001,4292.7,4292.6,8.574]
["bitfinex","ETHUSD",1757153289872,0.001,4292.7,4292.6,10.90359045]
["bitfinex","ETHUSD",1757153290098,0.001,4292.7,4292.6,11.60205023]
["bitfinex","ETHUSD",1757153292568,0.4732,4292.7,4292.6,11.60205023]
["bitfinex","ETHUSD",1757153292771,1.84,4292.7,4292.6,11.60205023]
["bitfinex","ETHUSD",1757153294515,0.4732,4292.7,4292.6,7.74005023]
["bitfinex","ETHUSD",1757153294716,1.6564,4292.7,4292.6,11.60205023]
["bitfinex","ETHUSD",1757153294874,0.001,4292.7,4292.6,11.60205023]
["bitfinex","ETHUSD",1757153295504,0.001,4292.7,4292.6,14.38505023]
["bitfinex","ETHUSD",1757153298622,4.539e-05,4292.7,4292.6,14.38505023]
["bitfinex","ETHUSD",1757153298819,4.539e-05,4292.7,4292.6,14.54875023]
["bitfinex","ETHUSD",1757153299520,4.539e-05,4292.7,4292.6,11.76575023]
["bitfinex","ETHUSD",1757153301019,4.539e-05,4292.7,4292.6,11.60205023]
["bitfinex","ETHUSD",1757153301477,4.539e-05,4292.7,4292.6,9.89005023]
["bitfinex","ETHUSD",1757153301884,1.65544539,4292.7,4292.6,9.89005023]
["bitfinex","ETHUSD",1757153302081,2.24364539,4292.7,4292.6,6.02805023]
["bitfinex","ETHUSD",1757153302309,2.41137232,4292.7,4292.6,9.89005023]
["bitfinex","ETHUSD",1757153302699,2.41137232,4292.7,4292.6,6.02805023]
["bitfinex","ETHUSD",1757153302894,2.41137232,4292.7,4292.6,9.89005023]
["bitfinex","ETHUSD",1757153303103,2.24364539,4292.7,4292.6,9.89005023]
["bitfinex","ETHUSD",1757153305521,2.24364539,4292.7,4292.6,23.37605023]
["bitfinex","ETHUSD",1757153309019,1.48284539,4292.7,4292.6,23.37605023]
["bitfinex","ETHUSD",1757153309190,1.77144539,4292.7,4292.6,23.37605023]
["bitfinex","ETHUSD",1757153309392,2.24364539,4292.7,4292.6,23.37605023]
["bitfinex","ETHUSD",1757153309700,4.539e-05,4292.7,4292.6,23.37605023]
["bitfinex","ETHUSD",1757153310099,4.539e-05,4292.7,4292.6,23.53975023]
["bitfinex","ETHUSD",1757153311835,4.539e-05,4292.7,4292.6,19.51405023]
["bitfinex","ETHUSD",1757153312012,4.539e-05,4292.7,4292.6,23.37605023]
["bitfinex","ETHUSD",1757153312338,4.539e-05,4292.7,4292.6,23.37705023]
["bitfinex","ETHUSD",1757153312700,4.539e-05,4292.7,4292.6,23.54075023]
["bitfinex","ETHUSD",1757153313405,4.539e-05,4292.7,4292.6,23.37705023]
["bitfinex","ETHUSD",1757153313634,4.539e-05,4292.7,4292.6,19.51405023]
["bitfinex","ETHUSD",1757153313850,4.539e-05,4292.7,4292.6,23.37705023]
["bitfinex","ETHUSD",1757153314649,0.02182386,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757153315317,0.02182386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153315838,0.02182386,4292.8,4292.7,6.19167482]
["bitfinex","ETHUSD",1757153317640,0.02182386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153318520,0.02182386,4292.8,4292.7,6.19167482]
["bitfinex","ETHUSD",1757153320910,0.02182386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153321110,2.16112386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153321663,1.85782386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153321814,0.45562386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153324761,2.16112386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153325264,2.16112386,4292.8,4292.7,9.88997482]
["bitfinex","ETHUSD",1757153329129,2.16112386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153329330,2.16112386,4292.8,4292.7,9.88997482]
["bitfinex","ETHUSD",1757153329635,2.16112386,4292.8,4292.7,6.02797482]
["bitfinex","ETHUSD",1757153329838,1.72732386,4292.8,4292.7,9.88997482]
["bitfinex","ETHUSD",1757153330533,2.16112386,4292.8,4292.7,9.88997482]
["bitfinex","ETHUSD",1757153345256,2.16112386,4292.8,4292.7,9.88897482]
["bitfinex","ETHUSD",1757153346794,2.38883625,4292.8,4292.7,5.352]
["bitfinex","ETHUSD",1757153347007,0.908,4292.7,4291.7,2.33007557]
["bitfinex","ETHUSD",1757153347286,1.86511988,4292.6,4291.9,2.32992086]
["bitfinex","ETHUSD",1757153347461,1.86511988,4292.6,4292.0,3.27]
["bitfinex","ETHUSD",1757153347664,0.3033,4292.1,4292.0,3.27]
["bitfinex","ETHUSD",1757153347972,2.1393,4292.1,4292.0,5.59991612]
["bitfinex","ETHUSD",1757153348161,2.35323,4292.1,4292.0,5.59991612]
["bitfinex","ETHUSD",1757153349354,2.1393,4292.1,4292.0,5.59991612]
["bitfinex","ETHUSD",1757153350685,2.1393,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757153350857,2.1393,4292.1,4292.0,6.19091612]
["bitfinex","ETHUSD",1757153352685,2.1393,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757153352873,2.1393,4292.1,4292.0,6.19191612]
["bitfinex","ETHUSD",1757153354556,2.35323,4292.1,4292.0,6.19191612]
["bitfinex","ETHUSD",1757153354996,2.35323,4292.1,4291.7,2.33006772]
["bitfinex","ETHUSD",1757153355299,2.35323,4292.1,4290.2,0.2041]
["bitfinex","ETHUSD",1757153355300,0.116,4291.9,4291.6,0.00011625]
["bitfinex","ETHUSD",1757153355474,1.7105,4292.0,4291.6,0.00011625]
["bitfinex","ETHUSD",1757153355475,1.7105,4292.0,4291.8,1.712]
["bitfinex","ETHUSD",1757153355679,2.0238,4291.9,4291.8,1.712]
["bitfinex","ETHUSD",1757153355887,2.0238,4291.9,4291.8,13.487]
["bitfinex","ETHUSD",1757153356390,2.0238,4291.9,4291.8,2.469e-05]
["bitfinex","ETHUSD",1757153356624,2.247573,4291.9,4291.8,3.86202469]
["bitfinex","ETHUSD",1757153356778,2.247573,4291.9,4291.8,6.19204938]
["bitfinex","ETHUSD",1757153359120,2.247573,4291.9,4291.8,3.86202469]
["bitfinex","ETHUSD",1757153359325,2.247573,4291.9,4291.8,6.19204938]
["bitfinex","ETHUSD",1757153359494,2.0238,4291.9,4291.8,6.19204938]
["bitfinex","ETHUSD",1757153359691,2.0238,4291.9,4291.8,3.86202469]
["bitfinex","ETHUSD",1757153361624,2.0238,4291.9,4291.8,6.19204938]
["bitfinex","ETHUSD",1757153361821,2.0238,4291.9,4291.8,2.33004938]
["bitfinex","ETHUSD",1757153361982,2.0238,4291.9,4291.8,3.86202469]
["bitfinex","ETHUSD",1757153362181,2.22618,4291.9,4291.8,2.469e-05]
["bitfinex","ETHUSD",1757153362429,2.22618,4291.9,4291.8,3.86202469]
["bitfinex","ETHUSD",1757153363526,2.22618,4291.9,4291.8,3.86602469]
["bitfinex","ETHUSD",1757153364118,2.22718,4291.9,4291.8,3.86602469]
["bitfinex","ETHUSD",1757153365491,2.22718,4291.9,4291.8,17.35602469]
["bitfinex","ETHUSD",1757153365890,2.22718,4291.9,4291.8,13.49402469]
["bitfinex","ETHUSD",1757153366126,2.22718,4291.9,4291.8,17.35602469]
["bitfinex","ETHUSD",1757153371630,2.22718,4291.9,4291.8,13.49]
["bitfinex","ETHUSD",1757153371838,2.22718,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1757153372032,0.116,4291.5,4291.3,2.33029618]
["bitfinex","ETHUSD",1757153372560,0.116,4291.5,4290.8,0.114]
["bitfinex","ETHUSD",1757153372561,0.5445,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757153372762,1.5953,4291.5,4291.1,2.3303734]
["bitfinex","ETHUSD",1757153372963,0.116,4291.1,4290.9,2.33050627]
["bitfinex","ETHUSD",1757153373260,0.4285,4291.3,4291.1,2.33037477]
["bitfinex","ETHUSD",1757153373626,1.282,4291.4,4291.1,2.33037477]
["bitfinex","ETHUSD",1757153373627,0.4285,4291.2,4291.1,2.33037477]
["bitfinex","ETHUSD",1757153374359,1.282,4291.4,4291.2,3.0]
["bitfinex","ETHUSD",1757153374545,1.282,4291.4,4291.3,3.862]
["bitfinex","ETHUSD",1757153375560,1.5953,4291.4,4291.3,17.352]
["bitfinex","ETHUSD",1757153375722,2.0238,4291.4,4291.3,17.352]
["bitfinex","ETHUSD",1757153376465,0.4285,4291.4,4291.3,17.352]
["bitfinex","ETHUSD",1757153376760,0.4285,4291.4,4291.3,19.68229618]
["bitfinex","ETHUSD",1757153377162,0.4285,4291.4,4291.3,20.352]
["bitfinex","ETHUSD",1757153377360,2.0238,4291.4,4291.3,20.352]
["bitfinex","ETHUSD",1757153378464,2.45919464,4291.4,4291.3,16.49]
["bitfinex","ETHUSD",1757153378672,5.58143651,4291.4,4291.3,10.928]
["bitfinex","ETHUSD",1757153378822,5.58143651,4291.4,4290.3,0.698869]
["bitfinex","ETHUSD",1757153379022,0.4576287,4291.3,4290.4,5.33074475]
["bitfinex","ETHUSD",1757153379255,4.04086254,4291.2,4290.4,2.33077214]
["bitfinex","ETHUSD",1757153379443,0.4285,4291.1,4290.4,3.02965172]
["bitfinex","ETHUSD",1757153379645,0.4346,4291.0,4290.4,3.02965172]
["bitfinex","ETHUSD",1757153380049,0.4346,4291.0,4290.5,5.33068747]
["bitfinex","ETHUSD",1757153380410,0.4346,4291.0,4290.6,3.862]
["bitfinex","ETHUSD",1757153380530,4.37512346,4291.2,4290.6,3.862]
["bitfinex","ETHUSD",1757153380730,0.4346,4290.9,4290.6,3.862]
["bitfinex","ETHUSD",1757153381828,4.37512346,4291.2,4290.6,3.862]
["bitfinex","ETHUSD",1757153382029,0.4346,4291.1,4290.6,3.862]
["bitfinex","ETHUSD",1757153382231,1.8393,4291.0,4290.6,3.862]
["bitfinex","ETHUSD",1757153382429,0.4346,4290.9,4290.6,3.862]
["bitfinex","ETHUSD",1757153383068,0.4346,4290.8,4290.6,3.862]
["bitfinex","ETHUSD",1757153385656,0.4346,4290.8,4290.7,13.492]
["bitfinex","ETHUSD",1757153387288,0.4346,4290.8,4290.7,17.355]
["bitfinex","ETHUSD",1757153393191,2.1371,4290.8,4290.7,17.355]
["bitfinex","ETHUSD",1757153394782,0.7324,4290.8,4290.7,17.355]
["bitfinex","ETHUSD",1757153394985,0.4346,4290.8,4290.7,17.355]
["bitfinex","ETHUSD",1757153396308,0.4346,4290.8,4290.7,13.494]
["bitfinex","ETHUSD",1757153397510,0.4346,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153400486,0.4356,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153401736,0.7334,4290.8,4290.7,13.494]
["bitfinex","ETHUSD",1757153401925,2.1381,4290.8,4290.7,13.494]
["bitfinex","ETHUSD",1757153402095,2.35191,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153403529,2.1381,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153404033,0.001,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153404623,0.4356,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153405401,1.8403,4290.8,4290.7,17.357]
["bitfinex","ETHUSD",1757153406347,1.8403,4290.8,4290.7,13.494]
["bitfinex","ETHUSD",1757153406526,2.1381,4290.8,4290.3,3.0]
["bitfinex","ETHUSD",1757153406851,0.5506,4290.7,4290.3,2.99972809]
["bitfinex","ETHUSD",1757153407065,0.4346,4290.7,4290.3,2.99972809]
["bitfinex","ETHUSD",1757153407225,0.4346,4290.7,4290.4,2.330785]
["bitfinex","ETHUSD",1757153407629,0.116,4290.4,4290.3,2.99944385]
["bitfinex","ETHUSD",1757153408040,0.116,4290.4,4290.2,2.33088953]
["bitfinex","ETHUSD",1757153408240,0.116,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757153408441,0.116,4290.4,4290.2,2.33072886]
["bitfinex","ETHUSD",1757153408829,0.116,4290.4,4290.1,2.33078638]
["bitfinex","ETHUSD",1757153409152,0.001,4290.8,4290.4,2.33078051]
["bitfinex","ETHUSD",1757153409347,0.4356,4290.8,4290.5,3.863]
["bitfinex","ETHUSD",1757153409548,0.4346,4290.7,4290.5,3.863]
["bitfinex","ETHUSD",1757153409748,1.7308,4290.7,4290.5,3.863]
["bitfinex","ETHUSD",1757153410116,0.4731,4290.6,4290.5,3.863]
["bitfinex","ETHUSD",1757153412252,0.7832,4290.6,4290.5,3.863]
["bitfinex","ETHUSD",1757153412558,2.0794,4290.6,4290.5,3.863]
["bitfinex","ETHUSD",1757153414079,0.116,4290.5,4290.3,2.3308251]
["bitfinex","ETHUSD",1757153414383,1.8853,4290.5,4290.4,3.863]
["bitfinex","ETHUSD",1757153414681,0.116,4290.5,4290.4,3.863]
["bitfinex","ETHUSD",1757153414880,0.4261,4290.5,4290.4,3.863]
["bitfinex","ETHUSD",1757153415271,2.1954,4290.5,4290.4,3.863]
["bitfinex","ETHUSD",1757153415470,2.1954,4290.5,4290.4,17.357]
["bitfinex","ETHUSD",1757153417688,2.1954,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153418377,2.1954,4290.5,4290.4,15.824785]
["bitfinex","ETHUSD",1757153418580,2.1954,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153418748,0.5891,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153419585,0.116,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153420709,0.5891,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153426905,0.116,4290.5,4290.4,15.824785]
["bitfinex","ETHUSD",1757153427072,0.116,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153427274,0.5891,4290.5,4290.4,19.687785]
["bitfinex","ETHUSD",1757153431815,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757153432019,0.117,4290.8,4290.7,6.19262204]
["bitfinex","ETHUSD",1757153432197,0.0006263,4290.8,4290.7,6.19262204]
["bitfinex","ETHUSD",1757153432911,0.0006263,4290.8,4290.7,6.89143487]
["bitfinex","ETHUSD",1757153436099,0.117,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757153436336,0.117,4291.3,4291.2,7.90535048]
["bitfinex","ETHUSD",1757153436729,0.117,4291.3,4291.2,8.60408681]
["bitfinex","ETHUSD",1757153437720,0.001,4291.3,4291.2,8.60408681]
["bitfinex","ETHUSD",1757153438907,0.001,4291.3,4291.2,4.74208681]
["bitfinex","ETHUSD",1757153439108,0.001,4291.3,4291.2,11.60408681]
["bitfinex","ETHUSD",1757153447224,0.001,4291.3,4291.2,41.72008681]
["bitfinex","ETHUSD",1757153451490,2.0427,4291.3,4291.2,36.14508681]
["bitfinex","ETHUSD",1757153451651,2.0427,4291.3,4291.2,9.89008681]
["bitfinex","ETHUSD",1757153455491,2.0427,4291.3,4291.2,26.16508681]
["bitfinex","ETHUSD",1757153461221,1.756,4291.3,4291.2,26.16508681]
["bitfinex","ETHUSD",1757153461508,0.4377,4291.3,4291.2,26.16508681]
["bitfinex","ETHUSD",1757153462704,0.001,4291.3,4291.2,26.16508681]
["bitfinex","ETHUSD",1757153463695,0.4377,4291.3,4291.2,26.16508681]
["bitfinex","ETHUSD",1757153464320,1.3183,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757153464515,1.605,4291.5,4291.4,6.19124187]
["bitfinex","ETHUSD",1757153465212,1.605,4291.5,4291.4,6.88993752]
["bitfinex","ETHUSD",1757153466320,2.0417,4291.5,4291.4,6.88993752]
["bitfinex","ETHUSD",1757153466521,0.116,4291.6,4291.5,5.33018758]
["bitfinex","ETHUSD",1757153466724,0.116,4291.6,4291.5,5.62218758]
["bitfinex","ETHUSD",1757153467322,0.116,4291.6,4291.5,5.33018758]
["bitfinex","ETHUSD",1757153467622,0.116,4291.6,4291.5,6.02888323]
["bitfinex","ETHUSD",1757153468224,2.1577,4291.6,4291.5,6.02888323]
["bitfinex","ETHUSD",1757153468538,2.1577,4291.6,4291.5,9.88988323]
["bitfinex","ETHUSD",1757153470751,2.1587,4291.6,4291.5,9.88988323]
["bitfinex","ETHUSD",1757153471850,2.1587,4291.6,4291.5,6.02888323]
["bitfinex","ETHUSD",1757153471995,2.1587,4291.6,4291.5,9.88988323]
["bitfinex","ETHUSD",1757153479460,2.1587,4291.6,4291.5,11.60288323]
["bitfinex","ETHUSD",1757153480537,2.1587,4291.6,4291.5,2.41169565]
["bitfinex","ETHUSD",1757153480750,5.38350328,4291.6,4291.5,7.066]
["bitfinex","ETHUSD",1757153480952,5.38350328,4291.6,4290.3,0.69888446]
["bitfinex","ETHUSD",1757153480953,0.908,4291.5,4290.3,0.69888446]
["bitfinex","ETHUSD",1757153481277,0.792,4291.1,4290.4,6.19175184]
["bitfinex","ETHUSD",1757153481478,1.7766,4291.0,4290.5,3.0]
["bitfinex","ETHUSD",1757153481676,1.95426,4290.9,4290.6,3.861]
["bitfinex","ETHUSD",1757153481847,0.2951,4290.7,4290.6,3.861]
["bitfinex","ETHUSD",1757153482043,2.0717,4290.7,4290.5,2.33071167]
["bitfinex","ETHUSD",1757153482258,1.7766,4290.6,4290.5,2.33071167]
["bitfinex","ETHUSD",1757153482455,1.7766,4290.6,4289.9,0.69876303]
["bitfinex","ETHUSD",1757153482456,2.0717,4290.6,4290.4,2.33074236]
["bitfinex","ETHUSD",1757153482673,1.7766,4290.5,4290.4,2.33074236]
["bitfinex","ETHUSD",1757153482878,2.0717,4290.5,4290.3,2.33079625]
["bitfinex","ETHUSD",1757153483176,0.4606,4290.4,4290.2,2.33047212]
["bitfinex","ETHUSD",1757153483382,0.4606,4290.4,4290.3,3.861]
["bitfinex","ETHUSD",1757153483565,0.4606,4290.4,4289.9,0.69794682]
["bitfinex","ETHUSD",1757153483770,0.4606,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757153483973,0.7557,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757153484283,0.7557,4290.4,4290.2,2.33089366]
["bitfinex","ETHUSD",1757153484449,0.7557,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757153484646,0.69893169,4291.1,4290.8,2.33055905]
["bitfinex","ETHUSD",1757153484886,1.7766,4291.1,4290.9,3.861]
["bitfinex","ETHUSD",1757153485092,0.001,4291.6,4290.1,2.70823611]
["bitfinex","ETHUSD",1757153485093,0.2951,4290.9,4290.3,0.69887144]
["bitfinex","ETHUSD",1757153485381,1.7766,4290.8,4290.4,6.425]
["bitfinex","ETHUSD",1757153485550,0.792,4291.0,4290.7,1.713]
["bitfinex","ETHUSD",1757153485749,0.2951,4290.5,4289.9,3.02979136]
["bitfinex","ETHUSD",1757153486084,0.2951,4290.5,4290.2,2.33087334]
["bitfinex","ETHUSD",1757153486254,0.7557,4290.5,4290.2,2.33087334]
["bitfinex","ETHUSD",1757153486455,0.4606,4290.4,4290.2,2.33087334]
["bitfinex","ETHUSD",1757153487267,0.4606,4290.4,4290.3,3.861]
["bitfinex","ETHUSD",1757153487668,0.7557,4290.4,4290.3,3.861]
["bitfinex","ETHUSD",1757153489302,0.7557,4290.4,4290.3,3.865]
["bitfinex","ETHUSD",1757153489911,0.7557,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757153490114,0.7557,4290.4,4290.3,3.865]
["bitfinex","ETHUSD",1757153493490,0.025,4290.8,4290.3,6.49373933]
["bitfinex","ETHUSD",1757153493696,0.4606,4290.7,4290.3,4.1629]
["bitfinex","ETHUSD",1757153493895,0.4606,4290.6,4290.3,4.1629]
["bitfinex","ETHUSD",1757153494116,0.4606,4290.6,4290.3,3.865]
["bitfinex","ETHUSD",1757153495514,0.4606,4290.6,4290.5,1.713]
["bitfinex","ETHUSD",1757153495720,0.4606,4290.6,4290.5,5.574]
["bitfinex","ETHUSD",1757153495930,0.7557,4290.6,4290.5,7.067]
["bitfinex","ETHUSD",1757153496231,2.0717,4290.6,4290.5,7.067]
["bitfinex","ETHUSD",1757153497194,2.0717,4290.6,4290.5,10.928]
["bitfinex","ETHUSD",1757153498047,0.025,4290.8,4290.5,10.928]
["bitfinex","ETHUSD",1757153498254,0.4856,4290.8,4290.5,10.928]
["bitfinex","ETHUSD",1757153498549,0.4606,4290.7,4290.5,10.928]
["bitfinex","ETHUSD",1757153499541,0.025,4290.8,4290.6,3.861]
["bitfinex","ETHUSD",1757153499898,0.025,4290.8,4290.1,2.33071141]
["bitfinex","ETHUSD",1757153500111,0.116,4290.5,4290.1,2.33071141]
["bitfinex","ETHUSD",1757153500325,0.025,4290.8,4290.4,0.3138]
["bitfinex","ETHUSD",1757153500531,0.43503048,4290.8,4290.4,0.3138]
["bitfinex","ETHUSD",1757153500952,0.86393048,4290.8,4290.4,0.3138]
["bitfinex","ETHUSD",1757153501155,0.86393048,4290.8,4290.5,3.861]
["bitfinex","ETHUSD",1757153504461,0.43503048,4290.8,4290.5,3.861]
["bitfinex","ETHUSD",1757153504652,0.4289,4290.7,4290.5,3.861]
["bitfinex","ETHUSD",1757153505551,0.4289,4290.7,4290.6,13.494]
["bitfinex","ETHUSD",1757153505869,0.4289,4290.7,4290.6,6.426]
["bitfinex","ETHUSD",1757153506056,0.4289,4290.7,4290.6,13.494]
["bitfinex","ETHUSD",1757153506369,0.7355,4290.7,4290.6,13.494]
["bitfinex","ETHUSD",1757153506568,2.2031,4290.7,4290.6,7.068]
["bitfinex","ETHUSD",1757153507234,2.2031,4290.7,4290.6,10.929]
["bitfinex","ETHUSD",1757153507771,1.7742,4290.7,4290.6,10.929]
["bitfinex","ETHUSD",1757153508130,0.3066,4290.7,4290.6,10.929]
["bitfinex","ETHUSD",1757153508545,0.026,4290.8,4290.6,10.929]
["bitfinex","ETHUSD",1757153508958,0.4549,4290.8,4290.6,10.929]
["bitfinex","ETHUSD",1757153510543,1.9225,4290.8,4290.6,10.929]
["bitfinex","ETHUSD",1757153511965,1.4936,4290.8,4290.6,10.929]
["bitfinex","ETHUSD",1757153512165,0.4289,4290.7,4290.6,10.929]
["bitfinex","ETHUSD",1757153512372,0.7355,4290.7,4290.6,10.929]
["bitfinex","ETHUSD",1757153515454,0.7355,4290.7,4290.6,17.355]
["bitfinex","ETHUSD",1757153516147,0.116,4290.6,4290.1,2.33471971]
["bitfinex","ETHUSD",1757153516345,0.116,4290.6,4290.5,1.713]
["bitfinex","ETHUSD",1757153516675,0.4289,4290.7,4290.5,1.713]
["bitfinex","ETHUSD",1757153517279,0.4289,4290.7,4290.6,3.861]
["bitfinex","ETHUSD",1757153517870,0.116,4290.6,4290.1,2.33449544]
["bitfinex","ETHUSD",1757153518382,0.4289,4290.7,4290.4,2.33077573]
["bitfinex","ETHUSD",1757153519384,0.4289,4290.7,4290.5,3.861]
["bitfinex","ETHUSD",1757153520651,1.4936,4290.8,4290.5,3.861]
["bitfinex","ETHUSD",1757153521078,1.9225,4290.8,4290.5,3.861]
["bitfinex","ETHUSD",1757153521284,0.4289,4290.7,4290.5,3.861]
["bitfinex","ETHUSD",1757153524354,1.4936,4290.8,4290.5,3.861]
["bitfinex","ETHUSD",1757153524355,0.026,4290.8,4290.6,0.3138]
["bitfinex","ETHUSD",1757153524557,0.142,4290.8,4290.7,6.19162204]
["bitfinex","ETHUSD",1757153524757,0.142,4290.8,4290.7,6.56892204]
["bitfinex","ETHUSD",1757153524967,0.142,4290.8,4290.7,6.88272204]
["bitfinex","ETHUSD",1757153525368,0.142,4290.8,4290.7,16.23472204]
["bitfinex","ETHUSD",1757153525597,0.142,4290.8,4290.7,23.30272204]
["bitfinex","ETHUSD",1757153529730,0.142,4290.8,4290.7,22.90532204]
["bitfinex","ETHUSD",1757153530692,0.142,4290.8,4290.7,22.61162204]
["bitfinex","ETHUSD",1757153530900,0.9002,4290.8,4290.7,22.61162204]
["bitfinex","ETHUSD",1757153531232,2.2922,4290.8,4290.7,22.61162204]
["bitfinex","ETHUSD",1757153532725,1.829,4290.8,4290.7,18.75062204]
["bitfinex","ETHUSD",1757153532928,1.829,4290.8,4290.7,20.281]
["bitfinex","ETHUSD",1757153532929,2.2922,4290.8,4290.7,20.281]
["bitfinex","ETHUSD",1757153533135,2.2922,4290.8,4290.7,20.139]
["bitfinex","ETHUSD",1757153533432,2.40542,4290.8,4290.7,7.067]
["bitfinex","ETHUSD",1757153534590,2.40542,4290.8,4290.7,10.928]
["bitfinex","ETHUSD",1757153535320,0.116,4290.7,4290.4,2.33044907]
["bitfinex","ETHUSD",1757153535520,0.116,4290.7,4290.6,1.713]
["bitfinex","ETHUSD",1757153535825,0.4632,4290.7,4290.6,15.82263914]
["bitfinex","ETHUSD",1757153536209,0.116,4290.6,4290.4,2.32972735]
["bitfinex","ETHUSD",1757153536528,1.418,4290.8,4290.6,2.33063591]
["bitfinex","ETHUSD",1757153536829,0.026,4290.8,4290.7,3.861]
["bitfinex","ETHUSD",1757153536990,0.321,4290.8,4290.7,3.861]
["bitfinex","ETHUSD",1757153537347,2.1762,4290.8,4290.7,3.861]
["bitfinex","ETHUSD",1757153537691,2.1762,4290.8,4290.7,6.19162204]
["bitfinex","ETHUSD",1757153541421,2.1762,4290.8,4290.7,3.861]
["bitfinex","ETHUSD",1757153542012,2.1762,4290.8,4290.7,6.19162204]
["bitfinex","ETHUSD",1757153543457,0.026,4290.8,4290.7,6.48532204]
["bitfinex","ETHUSD",1757153543743,0.142,4290.8,4290.7,6.48532204]
["bitfinex","ETHUSD",1757153543908,0.437,4290.8,4290.7,6.89044789]
["bitfinex","ETHUSD",1757153544231,2.2922,4290.8,4290.7,6.89044789]
["bitfinex","ETHUSD",1757153544590,1.9972,4290.8,4290.7,3.02944789]
["bitfinex","ETHUSD",1757153544790,1.9972,4290.8,4290.7,6.89044789]
["bitfinex","ETHUSD",1757153545295,0.142,4290.8,4290.7,6.89044789]
["bitfinex","ETHUSD",1757153545497,0.142,4290.8,4290.7,23.16844789]
["bitfinex","ETHUSD",1757153550420,0.142,4290.8,4290.7,23.16744789]
["bitfinex","ETHUSD",1757153552457,2.2922,4290.8,4290.7,23.16744789]
["bitfinex","ETHUSD",1757153554932,2.2922,4290.8,4290.7,20.83682585]
["bitfinex","ETHUSD",1757153555139,2.52142,4290.8,4290.7,20.83682585]
["bitfinex","ETHUSD",1757153555735,2.52142,4290.8,4290.7,16.97682585]
["bitfinex","ETHUSD",1757153555935,2.52142,4290.8,4290.7,20.138]
["bitfinex","ETHUSD",1757153556150,2.52142,4290.8,4290.7,7.067]
["bitfinex","ETHUSD",1757153556759,2.52142,4290.8,4290.6,2.08655791]
["bitfinex","ETHUSD",1757153556966,2.107342,4290.7,4290.6,1.85455791]
["bitfinex","ETHUSD",1757153557289,2.402342,4290.7,4290.6,3.86]
["bitfinex","ETHUSD",1757153559269,2.402342,4290.7,4290.4,2.330785]
["bitfinex","ETHUSD",1757153559472,1.8552,4290.6,4290.5,3.86]
["bitfinex","ETHUSD",1757153559671,0.116,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757153559859,0.116,4290.4,4290.3,2.62723933]
["bitfinex","ETHUSD",1757153560781,0.116,4290.4,4290.3,6.48723933]
["bitfinex","ETHUSD",1757153561907,0.116,4290.4,4290.3,6.49123933]
["bitfinex","ETHUSD",1757153562485,0.116,4290.4,4290.3,2.63123933]
["bitfinex","ETHUSD",1757153562794,0.116,4290.4,4290.3,6.49123933]
["bitfinex","ETHUSD",1757153565512,0.116,4290.4,4290.3,22.76923933]
["bitfinex","ETHUSD",1757153575627,0.116,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153575799,1.5111,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153577841,1.9798,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153578342,1.9808,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153578676,1.5121,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153579861,0.117,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153580571,0.117,4290.4,4290.3,18.61283933]
["bitfinex","ETHUSD",1757153580866,0.117,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153585188,0.00414501,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153587397,0.00414501,4290.4,4290.3,18.61283933]
["bitfinex","ETHUSD",1757153587597,0.00414501,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153589768,0.00414501,4290.4,4290.3,18.61283933]
["bitfinex","ETHUSD",1757153589996,0.29154501,4290.4,4290.3,18.61283933]
["bitfinex","ETHUSD",1757153590201,1.78054501,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153590403,2.23394501,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153591317,1.94654501,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153594621,1.49314501,4290.4,4290.3,22.47283933]
["bitfinex","ETHUSD",1757153595318,0.4534,4290.7,4290.4,2.330785]
["bitfinex","ETHUSD",1757153595319,0.116,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757153595526,0.4078,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757153595721,0.8612,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757153596220,0.116,4290.5,4290.4,2.784185]
["bitfinex","ETHUSD",1757153596995,0.4078,4290.5,4290.4,2.784185]
["bitfinex","ETHUSD",1757153597195,2.3502,4290.5,4290.4,2.784185]
["bitfinex","ETHUSD",1757153598983,1.8968,4290.5,4290.4,2.784185]
["bitfinex","ETHUSD",1757153599183,0.116,4290.5,4290.4,4.497185]
["bitfinex","ETHUSD",1757153602418,0.116,4290.5,4290.4,4.796485]
["bitfinex","ETHUSD",1757153602624,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757153602823,0.142,4290.8,4290.7,6.19062204]
["bitfinex","ETHUSD",1757153603020,0.142,4290.8,4290.7,6.48992204]
["bitfinex","ETHUSD",1757153604019,0.142,4290.8,4290.7,6.63192204]
["bitfinex","ETHUSD",1757153606375,0.026,4290.8,4290.7,6.63192204]
["bitfinex","ETHUSD",1757153608139,0.026,4290.8,4290.7,2.77192204]
["bitfinex","ETHUSD",1757153608337,0.026,4290.8,4290.7,6.63092204]
["bitfinex","ETHUSD",1757153611728,0.026,4290.8,4290.7,2.77192204]
["bitfinex","ETHUSD",1757153611927,0.026,4290.8,4290.7,6.33162204]
["bitfinex","ETHUSD",1757153613260,0.026,4290.8,4290.7,2.47262204]
["bitfinex","ETHUSD",1757153613451,0.026,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153613624,0.4794,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153614028,1.9684,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153614226,2.2602,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153614877,1.8068,4290.8,4290.7,2.69059592]
["bitfinex","ETHUSD",1757153615179,2.3762,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153616545,2.3762,4290.8,4290.7,4.21897388]
["bitfinex","ETHUSD",1757153616752,2.61392,4290.8,4290.7,4.21897388]
["bitfinex","ETHUSD",1757153617734,2.61392,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153617935,2.61392,4290.8,4290.7,4.21897388]
["bitfinex","ETHUSD",1757153618136,2.61392,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153620272,2.61392,4290.8,4290.7,4.21897388]
["bitfinex","ETHUSD",1757153620469,2.61392,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153627303,0.142,4290.8,4290.7,6.54959592]
["bitfinex","ETHUSD",1757153627511,0.142,4290.8,4290.7,6.84347232]
["bitfinex","ETHUSD",1757153628778,0.142,4290.8,4290.7,6.84348274]
["bitfinex","ETHUSD",1757153632398,0.026,4290.8,4290.7,6.84348274]
["bitfinex","ETHUSD",1757153632601,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153634132,0.026,4290.8,4290.7,2.69068274]
["bitfinex","ETHUSD",1757153634440,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153636112,0.026,4290.8,4290.7,2.69068274]
["bitfinex","ETHUSD",1757153636319,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153636492,0.026,4290.8,4290.7,6.84348274]
["bitfinex","ETHUSD",1757153638499,0.026,4290.8,4290.7,2.69068274]
["bitfinex","ETHUSD",1757153638701,2.1253,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153638934,1.8346,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153639102,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153648239,0.026,4290.8,4290.7,6.84348274]
["bitfinex","ETHUSD",1757153650547,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153654153,0.026,4290.8,4290.7,2.69068274]
["bitfinex","ETHUSD",1757153654453,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153655356,0.026,4290.8,4290.7,2.69068274]
["bitfinex","ETHUSD",1757153655514,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153656531,0.026,4290.8,4290.7,6.84378274]
["bitfinex","ETHUSD",1757153657958,1.8696,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153658139,2.159,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153659042,1.8696,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153659238,0.026,4290.8,4290.7,6.54968274]
["bitfinex","ETHUSD",1757153661666,0.026,4290.8,4290.7,11.90368274]
["bitfinex","ETHUSD",1757153666574,0.026,4290.8,4290.7,21.32868274]
["bitfinex","ETHUSD",1757153670574,1.6944,4290.8,4290.7,21.32768274]
["bitfinex","ETHUSD",1757153670785,2.159,4290.8,4290.7,21.32768274]
["bitfinex","ETHUSD",1757153671168,2.159,4290.8,4290.7,24.11168274]
["bitfinex","ETHUSD",1757153672382,1.6944,4290.8,4290.7,24.11168274]
["bitfinex","ETHUSD",1757153672580,0.026,4290.8,4290.7,24.11168274]
["bitfinex","ETHUSD",1757153672785,0.78,4290.8,4290.7,24.11168274]
["bitfinex","ETHUSD",1757153672961,2.159,4290.8,4290.7,24.11168274]
["bitfinex","ETHUSD",1757153673549,1.379,4290.8,4290.7,24.11168274]
["bitfinex","ETHUSD",1757153675983,0.001,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757153676169,0.001,4290.9,4290.8,5.54862842]
["bitfinex","ETHUSD",1757153676368,1.38,4290.9,4290.8,5.54862842]
["bitfinex","ETHUSD",1757153677178,1.38,4290.9,4290.8,9.40662842]
["bitfinex","ETHUSD",1757153680667,1.6883,4290.9,4290.8,9.40662842]
["bitfinex","ETHUSD",1757153680889,2.1299,4290.9,4290.8,9.40662842]
["bitfinex","ETHUSD",1757153681077,1.38,4290.9,4290.8,9.40662842]
["bitfinex","ETHUSD",1757153681477,1.6883,4290.9,4290.8,9.40662842]
["bitfinex","ETHUSD",1757153685808,1.6883,4290.9,4290.8,11.11962842]
["bitfinex","ETHUSD",1757153687084,2.1299,4290.9,4290.8,11.11962842]
["bitfinex","ETHUSD",1757153688115,2.35459,4290.9,4290.8,5.7890607]
["bitfinex","ETHUSD",1757153688477,2.35459,4290.9,4290.8,8.11962842]
["bitfinex","ETHUSD",1757153688911,2.35459,4290.9,4290.8,7.90156772]
["bitfinex","ETHUSD",1757153692923,2.35459,4290.9,4290.8,7.90156772]
["bitfinex","ETHUSD",1757153696401,2.35459,4290.9,4290.8,7.067]
["bitfinex","ETHUSD",1757153696929,2.35459,4290.9,4290.8,9.39756772]
["bitfinex","ETHUSD",1757153697631,2.35459,4290.9,4290.8,13.25556772]
["bitfinex","ETHUSD",1757153698991,2.35459,4290.9,4290.8,9.39756772]
["bitfinex","ETHUSD",1757153699190,2.35459,4290.9,4290.8,13.25556772]
["bitfinex","ETHUSD",1757153700627,2.35459,4290.9,4290.8,13.25956772]
["bitfinex","ETHUSD",1757153701367,1.91299,4290.9,4290.8,13.25956772]
["bitfinex","ETHUSD",1757153701792,2.70499,4290.9,4290.8,5.358]
["bitfinex","ETHUSD",1757153701998,2.33062204,4290.7,4290.6,0.042]
["bitfinex","ETHUSD",1757153702306,3.12269111,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757153702507,1.1003,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757153702713,3.43112457,4290.4,4288.8,5.35661352]
["bitfinex","ETHUSD",1757153702912,4.0706404,4290.3,4289.3,2.51038937]
["bitfinex","ETHUSD",1757153703129,0.51709404,4290.2,4289.5,2.33526288]
["bitfinex","ETHUSD",1757153703324,1.7398,4290.1,4289.6,3.858]
["bitfinex","ETHUSD",1757153703528,0.51709404,4290.2,4289.6,3.858]
["bitfinex","ETHUSD",1757153703529,0.3083,4289.7,4289.6,3.95120588]
["bitfinex","ETHUSD",1757153703862,1.6065,4289.7,4289.6,6.28242557]
["bitfinex","ETHUSD",1757153704942,1.6065,4289.7,4289.6,2.42442557]
["bitfinex","ETHUSD",1757153705237,1.6065,4289.7,4289.6,6.28242557]
["bitfinex","ETHUSD",1757153705443,1.6065,4289.7,4289.6,19.77442557]
["bitfinex","ETHUSD",1757153707046,1.2982,4289.7,4289.6,19.77442557]
["bitfinex","ETHUSD",1757153708348,1.2982,4289.7,4289.6,15.91642557]
["bitfinex","ETHUSD",1757153708645,1.6065,4289.7,4289.6,19.77442557]
["bitfinex","ETHUSD",1757153709150,1.6065,4289.7,4289.6,17.44320588]
["bitfinex","ETHUSD",1757153709649,1.6065,4289.7,4289.6,19.77442557]
["bitfinex","ETHUSD",1757153709812,2.0446,4289.7,4289.6,19.77442557]
["bitfinex","ETHUSD",1757153710010,2.0446,4289.7,4289.6,17.44320588]
["bitfinex","ETHUSD",1757153710662,1.6065,4289.7,4289.6,19.77442557]
["bitfinex","ETHUSD",1757153710960,1.6065,4289.7,4289.6,19.77542557]
["bitfinex","ETHUSD",1757153711259,1.3542,4290.0,4289.7,2.33114161]
["bitfinex","ETHUSD",1757153711455,1.5851394,4290.0,4289.8,3.858]
["bitfinex","ETHUSD",1757153711654,1.5851394,4290.0,4289.7,0.00014161]
["bitfinex","ETHUSD",1757153711854,1.3542,4289.9,4289.7,0.00014161]
["bitfinex","ETHUSD",1757153712055,0.116,4289.7,4289.6,13.58520588]
["bitfinex","ETHUSD",1757153712250,0.116,4289.7,4289.6,15.91642557]
["bitfinex","ETHUSD",1757153712450,0.116,4289.7,4289.6,0.2969]
["bitfinex","ETHUSD",1757153712760,0.116,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1757153712963,0.116,4289.7,4289.6,3.859]
["bitfinex","ETHUSD",1757153713139,0.116,4289.7,4289.6,0.00021969]
["bitfinex","ETHUSD",1757153713343,0.116,4289.7,4289.6,2.62833938]
["bitfinex","ETHUSD",1757153713667,0.116,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757153714046,0.116,4289.7,4289.6,0.00021969]
["bitfinex","ETHUSD",1757153714443,0.116,4289.7,4289.6,5.70821969]
["bitfinex","ETHUSD",1757153714644,0.116,4289.7,4289.3,0.65704406]
["bitfinex","ETHUSD",1757153714850,0.116,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757153715035,0.4381,4290.1,4289.7,2.33113592]
["bitfinex","ETHUSD",1757153715236,0.25843,4290.1,4289.7,2.33113592]
["bitfinex","ETHUSD",1757153715546,1.7923,4290.0,4289.8,11.781]
["bitfinex","ETHUSD",1757153715748,1.3542,4290.0,4289.9,1.713]
["bitfinex","ETHUSD",1757153716163,1.6471,4290.0,4289.9,1.713]
["bitfinex","ETHUSD",1757153716480,0.116,4289.9,4289.7,2.33115431]
["bitfinex","ETHUSD",1757153716833,0.5541,4289.9,4289.5,2.33126233]
["bitfinex","ETHUSD",1757153717031,0.4381,4289.9,4289.5,2.33126233]
["bitfinex","ETHUSD",1757153717334,0.4381,4289.9,4289.7,2.33111991]
["bitfinex","ETHUSD",1757153717530,0.69904406,4290.5,4289.8,0.2173]
["bitfinex","ETHUSD",1757153717766,1.3542,4290.5,4289.9,2.33101923]
["bitfinex","ETHUSD",1757153718071,0.4381,4290.4,4290.0,2.33099381]
["bitfinex","ETHUSD",1757153718274,1.7923,4290.4,4290.0,6.18998469]
["bitfinex","ETHUSD",1757153718566,1.7923,4290.4,4289.7,2.33115727]
["bitfinex","ETHUSD",1757153718567,0.116,4290.0,4289.9,0.65702875]
["bitfinex","ETHUSD",1757153718746,0.116,4290.0,4289.9,3.20538541]
["bitfinex","ETHUSD",1757153719179,0.116,4290.0,4289.9,2.54835666]
["bitfinex","ETHUSD",1757153719372,0.116,4290.0,4289.9,3.24733394]
["bitfinex","ETHUSD",1757153720568,0.116,4290.0,4289.9,7.10633394]
["bitfinex","ETHUSD",1757153723350,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757153723558,0.001,4290.5,4290.4,6.189785]
["bitfinex","ETHUSD",1757153723761,0.001,4290.5,4290.4,0.1033]
["bitfinex","ETHUSD",1757153723948,0.001,4290.5,4290.4,1.53314539]
["bitfinex","ETHUSD",1757153724281,0.001,4290.5,4290.4,3.97993039]
["bitfinex","ETHUSD",1757153725576,0.001,4290.5,4290.4,24.11793039]
["bitfinex","ETHUSD",1757153727877,0.001,4290.5,4290.4,27.11793039]
["bitfinex","ETHUSD",1757153728083,0.001,4290.5,4290.4,57.11793039]
["bitfinex","ETHUSD",1757153728282,0.001,4290.5,4290.4,47.90693039]
["bitfinex","ETHUSD",1757153728844,6.726e-05,4290.5,4290.4,47.90693039]
["bitfinex","ETHUSD",1757153729049,6.726e-05,4290.5,4290.4,40.83893039]
["bitfinex","ETHUSD",1757153729384,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757153729546,0.025,4290.8,4290.7,36.30562204]
["bitfinex","ETHUSD",1757153729747,0.025,4290.8,4290.7,37.14842204]
["bitfinex","ETHUSD",1757153730459,0.025,4290.8,4290.7,37.24157539]
["bitfinex","ETHUSD",1757153731073,0.025,4290.8,4290.7,7.24157539]
["bitfinex","ETHUSD",1757153731482,0.025,4290.8,4290.7,37.24157539]
["bitfinex","ETHUSD",1757153734581,0.025,4290.8,4290.7,36.39877539]
["bitfinex","ETHUSD",1757153734903,0.025,4290.8,4290.7,37.24157539]
["bitfinex","ETHUSD",1757153735598,0.025,4290.8,4290.7,53.51757539]
["bitfinex","ETHUSD",1757153736688,0.025,4290.8,4290.7,52.67477539]
["bitfinex","ETHUSD",1757153737568,0.026,4290.8,4290.7,38.11177539]
["bitfinex","ETHUSD",1757153737770,0.026,4290.8,4290.7,36.39877539]
["bitfinex","ETHUSD",1757153738076,1e-08,4290.8,4290.7,40.24157539]
["bitfinex","ETHUSD",1757153739013,0.001,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757153739186,0.001,4290.9,4290.8,35.33056772]
["bitfinex","ETHUSD",1757153739386,0.001,4290.9,4290.8,36.17336772]
["bitfinex","ETHUSD",1757153741110,0.001,4290.9,4290.8,35.33056772]
["bitfinex","ETHUSD",1757153741288,0.001,4290.9,4290.8,39.18856772]
["bitfinex","ETHUSD",1757153742388,0.001,4290.9,4290.8,9.18856772]
["bitfinex","ETHUSD",1757153742575,0.7405,4290.9,4290.8,39.18756772]
["bitfinex","ETHUSD",1757153742774,2.1913,4290.9,4290.8,39.18856772]
["bitfinex","ETHUSD",1757153743011,0.7405,4290.9,4290.8,39.18856772]
["bitfinex","ETHUSD",1757153743586,0.7405,4290.9,4290.8,35.33056772]
["bitfinex","ETHUSD",1757153743790,0.7405,4290.9,4290.8,39.18856772]
["bitfinex","ETHUSD",1757153745501,0.7405,4290.9,4290.8,55.46156772]
["bitfinex","ETHUSD",1757153745878,0.7405,4290.9,4290.8,48.82056772]
["bitfinex","ETHUSD",1757153746078,0.7405,4290.9,4290.8,46.25456772]
["bitfinex","ETHUSD",1757153747193,0.7405,4290.9,4290.8,37.04356772]
["bitfinex","ETHUSD",1757153747405,0.7405,4290.9,4290.8,39.18856772]
["bitfinex","ETHUSD",1757153748420,0.7405,4290.9,4290.8,35.33056772]
["bitfinex","ETHUSD",1757153748577,0.7405,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757153748780,2.1913,4290.9,4290.8,39.19356772]
["bitfinex","ETHUSD",1757153749918,2.1913,4290.9,4290.7,0.0931438]
["bitfinex","ETHUSD",1757153749919,2.41063,4290.9,4290.7,0.0931438]
["bitfinex","ETHUSD",1757153750083,4.74119469,4290.9,4290.7,0.0931438]
["bitfinex","ETHUSD",1757153750276,4.74119469,4290.9,4289.9,2.33105666]
["bitfinex","ETHUSD",1757153750277,2.41063,4290.9,4289.9,2.33105666]
["bitfinex","ETHUSD",1757153750480,1.9031,4290.8,4290.3,0.69890563]
["bitfinex","ETHUSD",1757153750682,0.47420974,4290.7,4290.3,0.22390563]
["bitfinex","ETHUSD",1757153750904,0.2872,4290.4,4289.9,2.33104843]
["bitfinex","ETHUSD",1757153751108,1.9031,4290.3,4289.6,0.004]
["bitfinex","ETHUSD",1757153751504,0.2872,4289.7,4289.6,5.33521969]
["bitfinex","ETHUSD",1757153751709,2.1903,4289.7,4289.6,9.19921969]
["bitfinex","ETHUSD",1757153752023,2.1903,4289.7,4289.6,6.19921969]
["bitfinex","ETHUSD",1757153752206,2.1903,4289.7,4289.6,6.8981758]
["bitfinex","ETHUSD",1757153752406,2.1903,4289.7,4289.6,9.8981758]
["bitfinex","ETHUSD",1757153753594,1.4508,4290.1,4289.7,3.0]
["bitfinex","ETHUSD",1757153753800,1.4508,4290.0,4289.9,3.0]
["bitfinex","ETHUSD",1757153754003,1.738,4290.0,4289.9,3.0]
["bitfinex","ETHUSD",1757153754397,2.1903,4290.0,4289.9,3.0]
["bitfinex","ETHUSD",1757153754686,2.1903,4290.0,4289.9,5.33105666]
["bitfinex","ETHUSD",1757153754891,2.1903,4290.0,4289.9,6.02996718]
["bitfinex","ETHUSD",1757153755424,2.1903,4290.0,4289.9,22.30596718]
["bitfinex","ETHUSD",1757153759095,2.1903,4290.0,4289.9,26.17096718]
["bitfinex","ETHUSD",1757153761757,0.116,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757153761758,1.5668,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757153762047,0.116,4290.3,4290.2,9.19489366]
["bitfinex","ETHUSD",1757153762252,0.4032,4290.3,4290.2,9.19489366]
["bitfinex","ETHUSD",1757153762599,2.3063,4290.3,4290.2,9.19489366]
["bitfinex","ETHUSD",1757153766131,2.3063,4290.3,4290.2,6.864]
["bitfinex","ETHUSD",1757153766728,2.53693,4290.3,4290.2,6.864]
["bitfinex","ETHUSD",1757153766928,2.53693,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1757153767095,2.53693,4290.3,4290.2,6.864]
["bitfinex","ETHUSD",1757153768730,2.53693,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1757153769013,2.53693,4290.3,4290.2,6.863]
["bitfinex","ETHUSD",1757153769251,2.53693,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1757153769436,2.53693,4290.3,4290.2,3.864]
["bitfinex","ETHUSD",1757153771479,2.53693,4290.3,4290.2,1.713]
["bitfinex","ETHUSD",1757153771657,2.53693,4290.3,4290.2,5.577]
["bitfinex","ETHUSD",1757153771835,4.75277607,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153772037,2.42193,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153772222,2.42193,4290.3,4290.2,7.068]
["bitfinex","ETHUSD",1757153772424,2.42193,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153773526,4.75276933,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153773726,2.42193,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153774256,4.75276933,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153774663,2.42193,4290.3,4290.2,10.932]
["bitfinex","ETHUSD",1757153775428,2.42193,4290.3,4290.2,17.358]
["bitfinex","ETHUSD",1757153778174,2.42193,4290.3,4290.2,13.494]
["bitfinex","ETHUSD",1757153778365,2.42193,4290.3,4290.2,17.357]
["bitfinex","ETHUSD",1757153779377,4.75276933,4290.3,4290.2,17.357]
["bitfinex","ETHUSD",1757153780148,4.75276933,4290.3,4290.2,13.494]
["bitfinex","ETHUSD",1757153780353,4.75276933,4290.3,4290.2,17.357]
["bitfinex","ETHUSD",1757153780864,2.42193,4290.3,4290.2,17.357]
["bitfinex","ETHUSD",1757153781049,4.75276933,4290.3,4290.2,17.357]
["bitfinex","ETHUSD",1757153782064,2.42193,4290.3,4290.2,1.713]
["bitfinex","ETHUSD",1757153782257,2.42193,4290.3,4290.2,7.068]
["bitfinex","ETHUSD",1757153782455,2.42193,4290.3,4289.3,0.004]
["bitfinex","ETHUSD",1757153782643,0.47527257,4290.2,4289.4,2.33132839]
["bitfinex","ETHUSD",1757153782982,1.9503,4290.1,4289.7,2.33115936]
["bitfinex","ETHUSD",1757153783139,0.47527257,4290.2,4289.7,2.33115936]
["bitfinex","ETHUSD",1757153783340,1.9503,4290.1,4289.7,0.00015936]
["bitfinex","ETHUSD",1757153783560,0.452,4290.0,4289.7,0.00015936]
["bitfinex","ETHUSD",1757153783969,1.9503,4290.0,4289.7,0.00015936]
["bitfinex","ETHUSD",1757153784374,1.9503,4290.0,4289.7,2.33131872]
["bitfinex","ETHUSD",1757153784538,1.9503,4290.0,4289.8,3.862]
["bitfinex","ETHUSD",1757153785449,1.9503,4290.0,4289.9,13.495]
["bitfinex","ETHUSD",1757153785672,2.2611,4290.0,4289.9,13.495]
["bitfinex","ETHUSD",1757153787180,2.2611,4290.0,4289.9,17.357]
["bitfinex","ETHUSD",1757153790466,2.18193,4290.3,4289.9,17.357]
["bitfinex","ETHUSD",1757153790656,1.9503,4290.2,4289.9,17.357]
["bitfinex","ETHUSD",1757153790856,1.9503,4290.2,4289.9,19.68805666]
["bitfinex","ETHUSD",1757153791057,1.9503,4290.2,4289.9,17.357]
["bitfinex","ETHUSD",1757153791966,0.23163,4290.3,4289.9,17.357]
["bitfinex","ETHUSD",1757153792179,1.9503,4290.1,4289.9,17.357]
["bitfinex","ETHUSD",1757153793489,0.3108,4290.0,4289.9,17.357]
["bitfinex","ETHUSD",1757153793687,2.2611,4290.0,4289.9,17.357]
["bitfinex","ETHUSD",1757153794056,1.8091,4290.0,4289.9,17.356]
["bitfinex","ETHUSD",1757153794258,2.2611,4290.0,4289.9,17.356]
["bitfinex","ETHUSD",1757153796180,2.2611,4290.0,4289.9,13.496]
["bitfinex","ETHUSD",1757153796610,0.25624211,4290.2,4289.9,15.82705053]
["bitfinex","ETHUSD",1757153796816,2.20654211,4290.2,4289.9,15.82705053]
["bitfinex","ETHUSD",1757153797161,0.25624211,4290.2,4290.0,3.86]
["bitfinex","ETHUSD",1757153797403,1.9503,4290.1,4290.0,3.86]
["bitfinex","ETHUSD",1757153797701,0.3108,4290.0,4289.7,2.27116323]
["bitfinex","ETHUSD",1757153797907,2.2611,4290.0,4289.7,2.27116323]
["bitfinex","ETHUSD",1757153798489,2.2611,4290.0,4289.5,2.27143316]
["bitfinex","ETHUSD",1757153799001,2.2611,4290.0,4289.7,2.33111221]
["bitfinex","ETHUSD",1757153799204,0.001,4290.3,4289.9,0.3047]
["bitfinex","ETHUSD",1757153799394,0.001,4290.3,4290.0,3.86]
["bitfinex","ETHUSD",1757153799395,0.14993,4290.2,4290.0,3.86]
["bitfinex","ETHUSD",1757153799904,0.14993,4290.2,4289.8,2.33107196]
["bitfinex","ETHUSD",1757153800304,0.14993,4290.2,4289.6,2.3312154]
["bitfinex","ETHUSD",1757153800506,0.001,4290.3,4289.8,2.33106351]
["bitfinex","ETHUSD",1757153800707,0.001,4290.3,4289.4,0.3935]
["bitfinex","ETHUSD",1757153801023,0.001,4290.3,4289.6,2.33121908]
["bitfinex","ETHUSD",1757153801428,0.001,4290.3,4289.8,2.33106437]
["bitfinex","ETHUSD",1757153801582,0.001,4290.3,4289.6,2.33118651]
["bitfinex","ETHUSD",1757153801783,0.19732,4290.2,4289.7,6.19114724]
["bitfinex","ETHUSD",1757153802300,1.68482,4290.2,4289.7,6.19114724]
["bitfinex","ETHUSD",1757153802498,2.15872,4290.2,4289.7,6.19114724]
["bitfinex","ETHUSD",1757153802701,1.9614,4290.2,4289.8,2.33110159]
["bitfinex","ETHUSD",1757153803329,1.9614,4290.2,4289.7,6.19114954]
["bitfinex","ETHUSD",1757153803525,1.4875,4290.2,4289.7,2.33114954]
["bitfinex","ETHUSD",1757153803691,1.4875,4290.2,4289.8,3.86]
["bitfinex","ETHUSD",1757153804327,0.001,4290.3,4289.8,3.86]
["bitfinex","ETHUSD",1757153804328,0.001,4290.3,4289.8,5.95799271]
["bitfinex","ETHUSD",1757153804530,0.001,4290.3,4290.1,0.302]
["bitfinex","ETHUSD",1757153804828,0.001,4290.3,4290.2,3.86]
["bitfinex","ETHUSD",1757153805192,0.001,4290.3,4289.7,0.9626]
["bitfinex","ETHUSD",1757153805532,0.001,4290.3,4290.2,1.713]
["bitfinex","ETHUSD",1757153806025,0.001,4290.3,4290.2,7.069]
["bitfinex","ETHUSD",1757153806231,0.4749,4290.3,4290.2,7.069]
["bitfinex","ETHUSD",1757153806398,0.4749,4290.3,4290.2,1.713]
["bitfinex","ETHUSD",1757153806603,0.4749,4290.3,4290.2,3.86]
["bitfinex","ETHUSD",1757153806931,0.4749,4290.3,4289.8,2.09796679]
["bitfinex","ETHUSD",1757153807513,0.116,4289.9,4289.8,2.09796679]
["bitfinex","ETHUSD",1757153807721,0.116,4289.9,4289.8,2.35466679]
["bitfinex","ETHUSD",1757153808366,0.116,4289.9,4289.8,6.21466679]
["bitfinex","ETHUSD",1757153810967,0.116,4289.9,4289.8,4.1167]
["bitfinex","ETHUSD",1757153812066,0.116,4289.9,4289.8,3.86]
["bitfinex","ETHUSD",1757153812242,2.3717,4289.9,4289.8,3.86]
["bitfinex","ETHUSD",1757153814230,0.5899,4289.9,4289.8,3.86]
["bitfinex","ETHUSD",1757153814528,0.116,4289.9,4289.8,3.86]
["bitfinex","ETHUSD",1757153815469,0.116,4289.9,4289.8,17.356]
["bitfinex","ETHUSD",1757153817966,0.116,4289.9,4289.8,13.496]
["bitfinex","ETHUSD",1757153818172,0.116,4289.9,4289.8,17.356]
["bitfinex","ETHUSD",1757153821858,0.116,4289.9,4289.8,19.4775888]
["bitfinex","ETHUSD",1757153822350,0.116,4289.9,4289.8,17.6127]
["bitfinex","ETHUSD",1757153823196,0.116,4289.9,4289.8,7.069]
["bitfinex","ETHUSD",1757153823197,3.0477,4289.9,4289.8,7.069]
["bitfinex","ETHUSD",1757153823403,0.792,4289.8,4288.8,0.00356425]
["bitfinex","ETHUSD",1757153823551,2.56348362,4289.9,4288.9,3.862]
["bitfinex","ETHUSD",1757153823552,0.792,4289.6,4288.9,3.862]
["bitfinex","ETHUSD",1757153823893,0.2943,4289.0,4287.9,1.56722436]
["bitfinex","ETHUSD",1757153824061,0.2943,4289.0,4288.2,1.86558314]
["bitfinex","ETHUSD",1757153824267,0.4739,4288.9,4288.2,1.86558314]
["bitfinex","ETHUSD",1757153824489,0.4739,4288.9,4288.3,1.86553049]
["bitfinex","ETHUSD",1757153824898,0.4739,4288.8,4288.2,1.86555541]
["bitfinex","ETHUSD",1757153825198,1.9614,4288.8,4288.3,3.863]
["bitfinex","ETHUSD",1757153825351,0.4739,4288.7,4288.4,9.212]
["bitfinex","ETHUSD",1757153825551,0.4739,4288.7,4288.6,1.714]
["bitfinex","ETHUSD",1757153825766,0.4739,4288.7,4288.6,5.577]
["bitfinex","ETHUSD",1757153826283,0.4739,4288.7,4288.6,1.714]
["bitfinex","ETHUSD",1757153826460,2.2557,4288.7,4288.6,1.714]
["bitfinex","ETHUSD",1757153826654,2.2557,4288.7,4288.6,5.577]
["bitfinex","ETHUSD",1757153826884,0.4739,4288.7,4288.6,5.577]
["bitfinex","ETHUSD",1757153827200,0.6991858,4289.0,4288.6,1.9707]
["bitfinex","ETHUSD",1757153827405,0.6991858,4289.0,4288.7,1.86533515]
["bitfinex","ETHUSD",1757153827559,0.6991858,4289.0,4288.8,3.862]
["bitfinex","ETHUSD",1757153827887,0.6991858,4289.0,4288.4,14.568]
["bitfinex","ETHUSD",1757153827888,1.9614,4289.3,4288.9,7.07]
["bitfinex","ETHUSD",1757153828087,2.6605581,4289.2,4288.7,1.55032479]
["bitfinex","ETHUSD",1757153828288,1.9614,4289.1,4288.7,1.55032479]
["bitfinex","ETHUSD",1757153828983,1.4875,4289.1,4288.7,1.55032479]
["bitfinex","ETHUSD",1757153829183,1.4875,4289.0,4288.7,1.55032479]
["bitfinex","ETHUSD",1757153829383,0.6991581,4289.2,4288.8,1.86531641]
["bitfinex","ETHUSD",1757153829590,1.9614,4289.1,4288.9,3.864]
["bitfinex","ETHUSD",1757153829889,2.60300077,4289.2,4289.0,3.864]
["bitfinex","ETHUSD",1757153830089,3.05770077,4289.2,4289.0,3.864]
["bitfinex","ETHUSD",1757153830666,0.4547,4289.1,4289.0,3.864]
["bitfinex","ETHUSD",1757153830985,1.962,4289.1,4289.0,3.865]
["bitfinex","ETHUSD",1757153831296,1.5073,4289.1,4289.0,3.865]
["bitfinex","ETHUSD",1757153831660,1.09570077,4289.2,4289.0,3.865]
["bitfinex","ETHUSD",1757153831861,1.09570077,4289.2,4288.5,1.86543959]
["bitfinex","ETHUSD",1757153831862,1.5073,4289.1,4288.7,1.86535971]
["bitfinex","ETHUSD",1757153832075,1.5073,4289.1,4288.8,3.865]
["bitfinex","ETHUSD",1757153832652,1.962,4289.1,4288.8,3.865]
["bitfinex","ETHUSD",1757153833091,0.4547,4289.1,4288.8,3.865]
["bitfinex","ETHUSD",1757153833296,0.6991581,4289.2,4288.8,3.865]
["bitfinex","ETHUSD",1757153833658,0.6991581,4289.2,4288.9,1.86527117]
["bitfinex","ETHUSD",1757153833864,0.116,4288.9,4288.8,5.73031014]
["bitfinex","ETHUSD",1757153834062,0.116,4288.9,4288.8,5.98701014]
["bitfinex","ETHUSD",1757153834398,4.59824054,4288.9,4288.8,3.866]
["bitfinex","ETHUSD",1757153834693,5.06097889,4288.9,4288.8,3.866]
["bitfinex","ETHUSD",1757153835456,5.06097889,4288.9,4288.8,17.364]
["bitfinex","ETHUSD",1757153836893,5.06097889,4288.9,4288.8,17.367]
["bitfinex","ETHUSD",1757153837093,5.85297889,4288.9,4288.8,17.367]
["bitfinex","ETHUSD",1757153840372,5.85293852,4288.9,4288.8,10.939]
["bitfinex","ETHUSD",1757153842106,5.85293852,4288.9,4288.8,7.071]
["bitfinex","ETHUSD",1757153842316,3.52133835,4288.9,4288.8,5.585]
["bitfinex","ETHUSD",1757153842520,5.85293852,4288.9,4288.8,5.585]
["bitfinex","ETHUSD",1757153844209,2.33201489,4288.2,4287.1,1.46337954]
["bitfinex","ETHUSD",1757153844515,2.33201489,4288.2,4287.3,1.86597625]
["bitfinex","ETHUSD",1757153844806,2.33201489,4288.2,4287.4,1.86591545]
["bitfinex","ETHUSD",1757153845303,0.69937324,4288.1,4287.4,1.86591545]
["bitfinex","ETHUSD",1757153845489,0.69937324,4288.1,4288.0,1.714]
["bitfinex","ETHUSD",1757153845695,1.15407324,4288.1,4288.0,5.586]
["bitfinex","ETHUSD",1757153846006,1.15407324,4288.1,4288.0,7.071]
["bitfinex","ETHUSD",1757153846207,0.69937324,4288.1,4288.0,7.071]
["bitfinex","ETHUSD",1757153846906,0.4547,4288.6,4288.0,7.071]
["bitfinex","ETHUSD",1757153847221,0.55494347,4288.6,4288.1,3.872]
["bitfinex","ETHUSD",1757153847516,0.69930152,4288.4,4288.1,3.872]
["bitfinex","ETHUSD",1757153847802,0.69930152,4288.4,4287.8,1.86572173]
["bitfinex","ETHUSD",1757153847983,2.88671985,4288.6,4287.8,1.86572173]
["bitfinex","ETHUSD",1757153848189,0.69930151,4288.3,4287.8,1.86572173]
["bitfinex","ETHUSD",1757153849107,0.69930151,4288.3,4287.9,3.872]
["bitfinex","ETHUSD",1757153849888,0.69930151,4288.3,4287.9,5.73771137]
["bitfinex","ETHUSD",1757153850083,0.69930151,4288.3,4287.9,3.872]
["bitfinex","ETHUSD",1757153850812,3.34141486,4288.6,4287.9,3.872]
["bitfinex","ETHUSD",1757153850971,0.69930151,4288.5,4287.9,3.872]
["bitfinex","ETHUSD",1757153851170,3.0311242,4288.5,4287.9,3.872]
["bitfinex","ETHUSD",1757153851482,2.33182269,4288.5,4287.9,3.872]
["bitfinex","ETHUSD",1757153851810,3.03112421,4288.5,4287.9,3.872]
["bitfinex","ETHUSD",1757153852807,4.53842421,4288.5,4287.9,3.872]
["bitfinex","ETHUSD",1757153853573,4.53842421,4288.5,4288.0,0.21765677]
["bitfinex","ETHUSD",1757153853823,4.99312421,4288.5,4288.1,0.21765677]
["bitfinex","ETHUSD",1757153853992,4.29382269,4288.5,4288.2,4.08965677]
["bitfinex","ETHUSD",1757153854180,5.09356482,4288.5,4288.3,0.21765677]
["bitfinex","ETHUSD",1757153854379,0.025,4288.8,4288.3,1.86553511]
["bitfinex","ETHUSD",1757153854617,0.025,4288.8,4288.2,1.8655724]
["bitfinex","ETHUSD",1757153854916,0.025,4288.8,4288.3,1.86554088]
["bitfinex","ETHUSD",1757153855123,0.025,4288.8,4287.3,3.0]
["bitfinex","ETHUSD",1757153855275,0.025,4288.8,4288.7,1.86536712]
["bitfinex","ETHUSD",1757153855478,0.025,4288.8,4288.7,18.15336712]
["bitfinex","ETHUSD",1757153855783,0.025,4288.8,4288.7,22.05666712]
["bitfinex","ETHUSD",1757153857190,0.025,4288.8,4288.7,22.02536712]
["bitfinex","ETHUSD",1757153858518,0.025,4288.8,4288.7,22.05666712]
["bitfinex","ETHUSD",1757153859331,0.025,4288.8,4288.7,22.02536712]
["bitfinex","ETHUSD",1757153860534,0.025,4288.8,4288.7,25.05666712]
["bitfinex","ETHUSD",1757153860694,0.025,4288.8,4288.7,15.84066712]
["bitfinex","ETHUSD",1757153860898,0.00104762,4288.8,4288.7,45.84066712]
["bitfinex","ETHUSD",1757153861101,0.00104762,4288.8,4288.7,45.93386387]
["bitfinex","ETHUSD",1757153862026,0.00104762,4288.8,4288.7,34.98986387]
["bitfinex","ETHUSD",1757153862345,0.00104762,4288.8,4288.7,38.86186387]
["bitfinex","ETHUSD",1757153864241,0.00104762,4288.8,4288.7,34.98986387]
["bitfinex","ETHUSD",1757153864535,0.00104762,4288.8,4288.7,38.97986387]
["bitfinex","ETHUSD",1757153865039,0.00204762,4288.8,4288.7,38.97986387]
["bitfinex","ETHUSD",1757153865540,0.001,4289.4,4289.3,1.86510619]
["bitfinex","ETHUSD",1757153865704,0.001,4289.4,4289.3,8.73810619]
["bitfinex","ETHUSD",1757153865903,0.001,4289.4,4289.3,8.85410619]
["bitfinex","ETHUSD",1757153872230,0.001,4289.4,4289.3,9.03121087]
["bitfinex","ETHUSD",1757153875471,0.001,4289.4,4289.3,25.31321087]
["bitfinex","ETHUSD",1757153879992,0.001,4289.4,4289.3,22.52821087]
["bitfinex","ETHUSD",1757153880291,0.001,4289.4,4289.3,16.10121087]
["bitfinex","ETHUSD",1757153880992,1.9363,4289.4,4289.3,12.22821087]
["bitfinex","ETHUSD",1757153881149,1.9363,4289.4,4289.3,16.09721087]
["bitfinex","ETHUSD",1757153881847,1.9363,4289.4,4289.3,5.15821087]
["bitfinex","ETHUSD",1757153882046,1.9363,4289.4,4289.3,9.02721087]
["bitfinex","ETHUSD",1757153882283,0.4329,4289.4,4289.3,9.02721087]
["bitfinex","ETHUSD",1757153882581,0.4329,4289.4,4289.3,5.15821087]
["bitfinex","ETHUSD",1757153882753,0.001,4289.4,4289.3,9.02721087]
["bitfinex","ETHUSD",1757153883690,0.001,4289.4,4289.3,9.24466572]
["bitfinex","ETHUSD",1757153884486,1.93532919,4289.4,4289.3,9.24466572]
["bitfinex","ETHUSD",1757153885363,1.93532919,4289.4,4289.3,18.45666572]
["bitfinex","ETHUSD",1757153885564,1.93532919,4289.4,4289.3,25.52566572]
["bitfinex","ETHUSD",1757153886053,0.43192919,4289.4,4289.3,25.52566572]
["bitfinex","ETHUSD",1757153887105,0.43192919,4289.4,4289.3,21.65666572]
["bitfinex","ETHUSD",1757153887313,2.919e-05,4289.4,4289.3,25.52466572]
["bitfinex","ETHUSD",1757153889665,2.919e-05,4289.4,4289.3,9.24266572]
["bitfinex","ETHUSD",1757153890314,0.4319,4289.6,4289.5,1.86501923]
["bitfinex","ETHUSD",1757153890534,0.001,4289.7,4289.6,1.86497575]
["bitfinex","ETHUSD",1757153890714,2.2747,4289.7,4289.6,2.08310444]
["bitfinex","ETHUSD",1757153892466,2.2747,4289.7,4289.6,5.95010444]
["bitfinex","ETHUSD",1757153892666,2.2747,4289.7,4289.6,2.08310444]
["bitfinex","ETHUSD",1757153892915,2.2747,4289.7,4289.6,5.94910444]
["bitfinex","ETHUSD",1757153894098,2.2747,4289.7,4289.6,2.08310444]
["bitfinex","ETHUSD",1757153894416,2.13806123,4289.7,4289.6,5.95010444]
["bitfinex","ETHUSD",1757153895407,2.13806123,4289.7,4289.6,20.51710444]
["bitfinex","ETHUSD",1757153895566,1.89629123,4289.7,4289.6,16.49812869]
["bitfinex","ETHUSD",1757153895774,1.89629123,4289.7,4288.4,0.116]
["bitfinex","ETHUSD",1757153895775,0.116,4289.1,4288.4,0.116]
["bitfinex","ETHUSD",1757153896010,0.4557,4289.0,4288.8,1.86532199]
["bitfinex","ETHUSD",1757153896197,2.33127896,4289.5,4288.9,2.954]
["bitfinex","ETHUSD",1757153896404,0.23604192,4289.4,4288.9,2.954]
["bitfinex","ETHUSD",1757153896718,0.3017,4289.0,4288.9,2.954]
["bitfinex","ETHUSD",1757153897107,2.2737,4289.0,4288.9,2.954]
["bitfinex","ETHUSD",1757153899115,2.2737,4289.0,4288.9,4.81928014]
["bitfinex","ETHUSD",1757153902827,0.23604192,4289.4,4288.9,4.81928014]
["bitfinex","ETHUSD",1757153903029,0.026,4289.8,4289.7,1.86493227]
["bitfinex","ETHUSD",1757153903194,0.026,4289.8,4289.7,5.73093227]
["bitfinex","ETHUSD",1757153903195,1.844,4289.8,4289.7,5.73093227]
["bitfinex","ETHUSD",1757153903393,2.2997,4289.8,4289.7,5.73093227]
["bitfinex","ETHUSD",1757153903822,2.2997,4289.8,4289.7,5.73393227]
["bitfinex","ETHUSD",1757153904432,2.2997,4289.8,4288.9,0.116]
["bitfinex","ETHUSD",1757153904630,2.2997,4289.8,4289.7,1.86493227]
["bitfinex","ETHUSD",1757153904797,2.52977,4289.8,4289.7,5.73293227]
["bitfinex","ETHUSD",1757153905530,2.52977,4289.8,4289.7,19.22993227]
["bitfinex","ETHUSD",1757153906736,0.4817,4289.8,4289.7,19.22993227]
["bitfinex","ETHUSD",1757153907213,0.7834,4289.8,4289.7,19.22993227]
["bitfinex","ETHUSD",1757153907437,2.2997,4289.8,4289.7,19.22993227]
["bitfinex","ETHUSD",1757153910707,2.2997,4289.8,4289.7,15.36193227]
["bitfinex","ETHUSD",1757153911050,2.2997,4289.8,4289.7,17.365]
["bitfinex","ETHUSD",1757153911346,2.54137,4289.8,4289.7,19.22993227]
["bitfinex","ETHUSD",1757153911839,2.54137,4289.8,4289.7,17.365]
["bitfinex","ETHUSD",1757153912044,2.54137,4289.8,4288.7,3.0]
["bitfinex","ETHUSD",1757153912343,1.972,4289.7,4288.9,3.0]
["bitfinex","ETHUSD",1757153912514,1.972,4289.7,4289.5,1.86501166]
["bitfinex","ETHUSD",1757153912720,1.011637,4289.6,4289.5,1.86501166]
["bitfinex","ETHUSD",1757153913131,2.2737,4289.6,4289.5,5.26701166]
["bitfinex","ETHUSD",1757153915408,2.2737,4289.6,4289.5,18.76401166]
["bitfinex","ETHUSD",1757153922525,2.2737,4289.6,4289.5,19.22801166]
["bitfinex","ETHUSD",1757153927647,2.2737,4289.6,4289.5,17.363]
["bitfinex","ETHUSD",1757153927850,2.2737,4289.6,4289.5,19.22801923]
["bitfinex","ETHUSD",1757153928052,2.50377,4289.6,4288.2,0.004]
["bitfinex","ETHUSD",1757153928258,4.83498969,4289.6,4289.5,1.714]
["bitfinex","ETHUSD",1757153928459,0.792,4289.5,4288.4,1.86548749]
["bitfinex","ETHUSD",1757153928662,0.2904,4288.5,4287.3,1.86597625]
["bitfinex","ETHUSD",1757153928969,0.7385,4288.5,4287.5,1.86588921]
["bitfinex","ETHUSD",1757153929172,0.7385,4288.5,4288.3,1.86552267]
["bitfinex","ETHUSD",1757153929361,1.9149,4288.4,4288.3,1.86552267]
["bitfinex","ETHUSD",1757153929549,2.2053,4288.4,4288.3,5.73552267]
["bitfinex","ETHUSD",1757153930552,2.2053,4288.4,4288.3,1.86552267]
["bitfinex","ETHUSD",1757153930773,2.2053,4288.4,4288.3,5.73552267]
["bitfinex","ETHUSD",1757153932973,2.2053,4288.4,4288.3,1.86552267]
["bitfinex","ETHUSD",1757153933179,2.2053,4288.4,4288.3,5.73552267]
["bitfinex","ETHUSD",1757153933363,2.42583,4288.4,4288.3,3.87]
["bitfinex","ETHUSD",1757153933875,2.42583,4288.4,4287.1,1.8660633]
["bitfinex","ETHUSD",1757153934076,1.9149,4288.3,4287.2,33.87]
["bitfinex","ETHUSD",1757153934264,2.16609988,4288.3,4287.8,1.86574594]
["bitfinex","ETHUSD",1757153934468,0.2904,4287.9,4287.8,1.86574594]
["bitfinex","ETHUSD",1757153934775,0.7385,4287.9,4287.8,5.73474594]
["bitfinex","ETHUSD",1757153935148,1.4668,4288.2,4287.8,5.73474594]
["bitfinex","ETHUSD",1757153935344,0.4481,4288.1,4287.9,2.785]
["bitfinex","ETHUSD",1757153935662,1.4668,4288.1,4288.0,10.94]
["bitfinex","ETHUSD",1757153935873,0.69929989,4288.3,4288.0,10.94]
["bitfinex","ETHUSD",1757153936110,0.2904,4288.1,4288.0,7.071]
["bitfinex","ETHUSD",1757153936402,2.2053,4288.1,4288.0,10.94]
["bitfinex","ETHUSD",1757153937502,2.2053,4288.1,4288.0,7.071]
["bitfinex","ETHUSD",1757153937804,2.2053,4288.1,4288.0,10.94]
["bitfinex","ETHUSD",1757153939964,0.4481,4288.1,4288.0,10.94]
["bitfinex","ETHUSD",1757153940498,0.69929989,4288.5,4288.0,12.80563457]
["bitfinex","ETHUSD",1757153940720,0.69929989,4288.5,4288.3,1.86553038]
["bitfinex","ETHUSD",1757153940862,0.4481,4288.5,4288.4,3.868]
["bitfinex","ETHUSD",1757153941190,0.4481,4288.5,4288.4,7.071]
["bitfinex","ETHUSD",1757153941387,0.7385,4288.5,4288.4,1.714]
["bitfinex","ETHUSD",1757153941716,0.7385,4288.5,4287.5,1.86988108]
["bitfinex","ETHUSD",1757153941717,2.2053,4288.5,4287.6,3.0]
["bitfinex","ETHUSD",1757153941898,2.2053,4288.5,4287.5,1.40744643]
["bitfinex","ETHUSD",1757153942219,2.2053,4288.5,4288.2,1.86554351]
["bitfinex","ETHUSD",1757153942400,0.4481,4288.4,4288.3,3.868]
["bitfinex","ETHUSD",1757153943257,0.7385,4288.4,4288.2,1.86554351]
["bitfinex","ETHUSD",1757153943455,0.2904,4288.4,4288.3,3.868]
["bitfinex","ETHUSD",1757153944083,2.2053,4288.4,4288.3,3.868]
["bitfinex","ETHUSD",1757153945766,2.2053,4288.4,4288.3,17.368]
["bitfinex","ETHUSD",1757153948104,1.17234121,4288.8,4288.3,17.368]
["bitfinex","ETHUSD",1757153948304,1.9149,4288.7,4288.3,17.368]
["bitfinex","ETHUSD",1757153948610,1.9149,4288.6,4288.3,17.368]
["bitfinex","ETHUSD",1757153948808,0.72424121,4288.8,4288.3,19.23353901]
["bitfinex","ETHUSD",1757153949109,1.9149,4288.5,4288.3,19.23353901]
["bitfinex","ETHUSD",1757153949303,1.17234121,4288.8,4288.4,1.86548577]
["bitfinex","ETHUSD",1757153949609,1.9149,4288.7,4288.5,3.867]
["bitfinex","ETHUSD",1757153949781,0.2904,4288.6,4288.5,3.867]
["bitfinex","ETHUSD",1757153949965,0.025,4288.8,4288.5,3.867]
["bitfinex","ETHUSD",1757153950161,0.025,4288.8,4288.6,1.86541062]
["bitfinex","ETHUSD",1757153950366,0.025,4288.8,4288.3,13.5]
["bitfinex","ETHUSD",1757153950367,0.025,4288.8,4288.7,3.867]
["bitfinex","ETHUSD",1757153950565,0.025,4288.8,4288.7,7.071]
["bitfinex","ETHUSD",1757153951005,0.4967,4288.8,4288.7,7.071]
["bitfinex","ETHUSD",1757153951765,0.4967,4288.8,4288.7,10.938]
["bitfinex","ETHUSD",1757153952679,0.025,4288.8,4288.7,7.071]
["bitfinex","ETHUSD",1757153952885,0.025,4288.8,4288.7,10.938]
["bitfinex","ETHUSD",1757153953706,0.025,4288.8,4288.7,12.80336712]
["bitfinex","ETHUSD",1757153954533,0.025,4288.8,4288.7,8.93636712]
["bitfinex","ETHUSD",1757153954686,0.025,4288.8,4288.7,12.80336712]
["bitfinex","ETHUSD",1757153955471,0.025,4288.8,4288.7,22.01836712]
["bitfinex","ETHUSD",1757153959825,0.4967,4288.8,4288.7,22.01836712]
["bitfinex","ETHUSD",1757153960409,0.026,4288.8,4288.7,22.01836712]
["bitfinex","ETHUSD",1757153960622,0.4977,4288.8,4288.7,22.01836712]
["bitfinex","ETHUSD",1757153960939,0.026,4288.8,4288.7,22.01836712]
["bitfinex","ETHUSD",1757153971528,0.4977,4288.8,4288.7,22.01536712]
["bitfinex","ETHUSD",1757153971734,0.026,4288.8,4288.7,22.01536712]
["bitfinex","ETHUSD",1757153974147,0.4977,4288.8,4288.7,22.01536712]
["bitfinex","ETHUSD",1757153975633,0.026,4288.8,4288.7,22.01536712]
["bitfinex","ETHUSD",1757153977473,0.026,4288.8,4288.7,18.15136712]
["bitfinex","ETHUSD",1757153977770,0.026,4288.8,4288.7,22.01536712]
["bitfinex","ETHUSD",1757153979172,0.026,4288.8,4288.7,18.15136712]
["bitfinex","ETHUSD",1757153979372,0.026,4288.8,4288.7,22.01436712]
["bitfinex","ETHUSD",1757153980142,0.00051997,4288.8,4288.7,22.01436712]
["bitfinex","ETHUSD",1757153980344,0.46681997,4288.8,4288.7,22.01436712]
["bitfinex","ETHUSD",1757153982261,0.00051997,4288.8,4288.7,22.01436712]
["bitfinex","ETHUSD",1757153985284,0.00051997,4288.8,4288.7,25.01436712]
["bitfinex","ETHUSD",1757153985785,0.00051997,4288.8,4288.7,40.55836712]
["bitfinex","ETHUSD",1757153986084,0.00051997,4288.8,4288.7,38.84436712]
["bitfinex","ETHUSD",1757153986863,0.001,4289.3,4289.2,1.86514967]
["bitfinex","ETHUSD",1757153987166,0.001,4289.3,4289.2,8.72814967]
["bitfinex","ETHUSD",1757153987548,0.001,4289.3,4289.2,38.72814967]
["bitfinex","ETHUSD",1757153990068,1.982e-05,4289.3,4289.2,38.72814967]
["bitfinex","ETHUSD",1757153992155,2.04751982,4289.3,4289.2,38.72814967]
["bitfinex","ETHUSD",1757153992356,2.34391982,4289.3,4289.2,38.72814967]
["bitfinex","ETHUSD",1757153992556,2.34391982,4289.3,4289.2,34.86514967]
["bitfinex","ETHUSD",1757153992760,2.34391982,4289.3,4289.2,4.86514967]
["bitfinex","ETHUSD",1757153992958,2.5784118,4289.3,4289.2,5.72814967]
["bitfinex","ETHUSD",1757153993653,2.5784118,4289.3,4289.2,1.86514967]
["bitfinex","ETHUSD",1757153993886,2.5784118,4289.3,4289.2,3.863]
["bitfinex","ETHUSD",1757153994191,2.5784118,4289.3,4289.2,5.72814967]
["bitfinex","ETHUSD",1757153994856,2.5784118,4289.3,4289.2,3.863]
["bitfinex","ETHUSD",1757153995493,2.5784118,4289.3,4289.2,17.36]
["bitfinex","ETHUSD",1757153995904,2.5784118,4289.3,4289.2,10.933]
["bitfinex","ETHUSD",1757153996310,2.5784118,4289.3,4289.2,7.07]
["bitfinex","ETHUSD",1757153996699,2.5784118,4289.3,4289.2,10.933]
["bitfinex","ETHUSD",1757153997211,4.90979454,4289.3,4289.2,10.933]
["bitfinex","ETHUSD",1757154001311,4.90979454,4289.3,4289.2,7.07]
["bitfinex","ETHUSD",1757154001613,4.90979454,4289.3,4289.2,10.933]
["bitfinex","ETHUSD",1757154004693,2.33144,4289.2,4288.2,1.40803142]
["bitfinex","ETHUSD",1757154005025,2.0475,4289.1,4288.4,1.86545828]
["bitfinex","ETHUSD",1757154005384,2.0475,4289.1,4289.0,1.714]
["bitfinex","ETHUSD",1757154005589,4.67539145,4289.1,4289.0,1.714]
["bitfinex","ETHUSD",1757154005790,4.67539145,4289.1,4289.0,10.934]
["bitfinex","ETHUSD",1757154006090,2.33172431,4288.7,4287.9,1.86568435]
["bitfinex","ETHUSD",1757154006289,3.93942713,4289.1,4286.7,1.86623743]
["bitfinex","ETHUSD",1757154006290,0.029145,4288.9,4286.7,1.86623743]
["bitfinex","ETHUSD",1757154006597,2.33187237,4288.4,4287.6,1.86580891]
["bitfinex","ETHUSD",1757154006912,0.4663,4288.4,4287.8,1.86574135]
["bitfinex","ETHUSD",1757154007325,0.4663,4288.4,4288.0,1.86567113]
["bitfinex","ETHUSD",1757154007536,3.03097038,4288.7,4288.1,3.863]
["bitfinex","ETHUSD",1757154007741,0.4663,4288.3,4288.1,5.72862402]
["bitfinex","ETHUSD",1757154007909,1.5812,4288.4,4288.1,5.72862402]
["bitfinex","ETHUSD",1757154008106,1.5812,4288.4,4288.1,3.863]
["bitfinex","ETHUSD",1757154008307,0.4663,4288.3,4288.1,3.863]
["bitfinex","ETHUSD",1757154008517,2.0475,4288.3,4288.2,3.863]
["bitfinex","ETHUSD",1757154008917,2.3439,4288.3,4288.2,3.863]
["bitfinex","ETHUSD",1757154009220,2.84177684,4288.3,4288.2,3.863]
["bitfinex","ETHUSD",1757154011050,0.96417684,4288.3,4288.2,3.863]
["bitfinex","ETHUSD",1757154011206,0.4663,4288.3,4288.2,3.863]
["bitfinex","ETHUSD",1757154011405,0.4663,4288.3,4288.2,3.864]
["bitfinex","ETHUSD",1757154012735,1.79809704,4288.6,4288.2,3.864]
["bitfinex","ETHUSD",1757154012940,1.9389,4288.5,4288.2,3.864]
["bitfinex","ETHUSD",1757154013239,0.3061,4288.3,4287.8,1.86572436]
["bitfinex","ETHUSD",1757154013441,0.3061,4288.3,4287.9,5.72971386]
["bitfinex","ETHUSD",1757154013627,1.9389,4288.2,4287.9,5.72971386]
["bitfinex","ETHUSD",1757154013838,1.9389,4288.2,4288.0,1.86567112]
["bitfinex","ETHUSD",1757154014003,1.9389,4288.2,4288.1,3.864]
["bitfinex","ETHUSD",1757154014814,0.116,4288.1,4287.9,1.86570184]
["bitfinex","ETHUSD",1757154015050,0.5599,4288.1,4288.0,3.864]
["bitfinex","ETHUSD",1757154015450,0.5599,4288.1,4288.0,17.364]
["bitfinex","ETHUSD",1757154015749,0.116,4288.1,4288.0,17.364]
["bitfinex","ETHUSD",1757154015903,0.116,4288.1,4288.0,19.22967164]
["bitfinex","ETHUSD",1757154016304,0.116,4288.1,4288.0,17.364]
["bitfinex","ETHUSD",1757154016806,0.116,4288.1,4288.0,19.22967164]
["bitfinex","ETHUSD",1757154018686,0.116,4288.1,4288.0,17.364]
["bitfinex","ETHUSD",1757154019268,0.5599,4288.1,4288.0,19.22967164]
["bitfinex","ETHUSD",1757154019558,0.5599,4288.1,4288.0,17.364]
["bitfinex","ETHUSD",1757154019864,2.361,4288.1,4288.0,7.071]
["bitfinex","ETHUSD",1757154021051,2.361,4288.1,4288.0,3.864]
["bitfinex","ETHUSD",1757154022766,2.361,4288.1,4287.9,1.76871042]
["bitfinex","ETHUSD",1757154023141,2.361,4288.1,4287.6,1.48753546]
["bitfinex","ETHUSD",1757154023368,0.116,4287.9,4287.8,1.86571954]
["bitfinex","ETHUSD",1757154024065,0.116,4287.9,4287.8,5.72971954]
["bitfinex","ETHUSD",1757154025454,0.116,4287.9,4287.8,22.01671954]
["bitfinex","ETHUSD",1757154028831,1.495,4288.7,4288.3,1.63233764]
["bitfinex","ETHUSD",1757154029030,1.495,4288.7,4288.6,1.714]
["bitfinex","ETHUSD",1757154029258,2.245,4288.7,4288.6,5.578]
["bitfinex","ETHUSD",1757154032973,2.245,4288.7,4288.6,10.936]
["bitfinex","ETHUSD",1757154034792,2.246,4288.7,4288.6,10.936]
["bitfinex","ETHUSD",1757154034991,1.496,4288.7,4288.6,10.936]
["bitfinex","ETHUSD",1757154035169,0.001,4288.7,4288.6,12.56823429]
["bitfinex","ETHUSD",1757154035564,0.001,4288.7,4288.6,13.26736632]
["bitfinex","ETHUSD",1757154040254,0.469,4288.7,4288.6,13.26736632]
["bitfinex","ETHUSD",1757154042016,1.915,4288.7,4288.6,13.26736632]
["bitfinex","ETHUSD",1757154042613,2.207,4288.7,4288.6,13.26736632]
["bitfinex","ETHUSD",1757154042819,2.4418,4288.7,4288.6,7.072]
["bitfinex","ETHUSD",1757154043022,2.4418,4288.7,4288.6,10.935]
["bitfinex","ETHUSD",1757154043672,2.4418,4288.7,4288.6,17.364]
["bitfinex","ETHUSD",1757154046622,2.4418,4288.7,4288.6,13.501]
["bitfinex","ETHUSD",1757154046768,2.4418,4288.7,4288.6,17.364]
["bitfinex","ETHUSD",1757154047315,2.4418,4288.7,4288.6,13.501]
["bitfinex","ETHUSD",1757154047521,2.4418,4288.7,4288.6,17.364]
["bitfinex","ETHUSD",1757154051633,2.4418,4288.7,4288.6,1.714]
["bitfinex","ETHUSD",1757154051787,4.7735089,4288.7,4288.6,10.934]
["bitfinex","ETHUSD",1757154052477,4.7735089,4288.7,4287.3,0.69928033]
["bitfinex","ETHUSD",1757154052678,3.30880024,4288.6,4287.9,1.63249136]
["bitfinex","ETHUSD",1757154052883,3.30880024,4288.6,4287.6,1.63258877]
["bitfinex","ETHUSD",1757154052884,2.33185851,4288.5,4287.7,1.63257215]
["bitfinex","ETHUSD",1757154053084,4.24585851,4288.5,4287.8,1.63253047]
["bitfinex","ETHUSD",1757154053415,2.79987383,4288.4,4287.7,1.63257505]
["bitfinex","ETHUSD",1757154053778,1.446,4288.5,4287.8,5.49553406]
["bitfinex","ETHUSD",1757154053779,1.914,4288.3,4287.8,5.49553406]
["bitfinex","ETHUSD",1757154053973,1.914,4288.2,4287.8,5.49553406]
["bitfinex","ETHUSD",1757154054327,1.914,4288.1,4287.8,5.49553406]
["bitfinex","ETHUSD",1757154054487,1.914,4288.0,4287.9,3.863]
["bitfinex","ETHUSD",1757154054806,2.206,4288.0,4287.9,3.863]
["bitfinex","ETHUSD",1757154055108,2.206,4288.0,4287.9,6.863]
["bitfinex","ETHUSD",1757154055512,2.206,4288.0,4287.9,20.363]
["bitfinex","ETHUSD",1757154056383,2.206,4288.0,4287.9,16.5]
["bitfinex","ETHUSD",1757154056589,2.206,4288.0,4287.9,20.363]
["bitfinex","ETHUSD",1757154059516,2.206,4288.0,4287.9,16.5]
["bitfinex","ETHUSD",1757154059680,2.206,4288.0,4287.9,20.364]
["bitfinex","ETHUSD",1757154062134,2.206,4288.0,4287.9,17.364]
["bitfinex","ETHUSD",1757154062714,1.914,4288.0,4287.9,17.364]
["bitfinex","ETHUSD",1757154063787,2.206,4288.0,4287.9,17.364]
["bitfinex","ETHUSD",1757154065687,1.914,4288.0,4287.9,17.364]
["bitfinex","ETHUSD",1757154066089,2.206,4288.0,4287.9,17.364]
["bitfinex","ETHUSD",1757154066891,2.206,4288.0,4287.9,7.072]
["bitfinex","ETHUSD",1757154067110,0.116,4287.9,4287.8,0.30629989]
["bitfinex","ETHUSD",1757154067317,2.03,4287.9,4287.4,1.63168392]
["bitfinex","ETHUSD",1757154067491,2.03,4287.9,4287.5,0.69930641]
["bitfinex","ETHUSD",1757154067492,0.116,4287.7,4287.5,0.69930641]
["bitfinex","ETHUSD",1757154067818,0.468,4287.8,4287.5,2.23194822]
["bitfinex","ETHUSD",1757154068120,0.116,4287.7,4287.6,8.49561498]
["bitfinex","ETHUSD",1757154068625,0.116,4287.7,4287.6,4.63261498]
["bitfinex","ETHUSD",1757154068827,0.116,4287.7,4287.6,6.863]
["bitfinex","ETHUSD",1757154070840,0.116,4287.7,4287.6,8.49561498]
["bitfinex","ETHUSD",1757154071231,0.116,4287.7,4287.6,4.63261498]
["bitfinex","ETHUSD",1757154071415,0.116,4287.7,4287.6,8.49561498]
["bitfinex","ETHUSD",1757154072116,0.116,4287.7,4287.6,8.49961498]
["bitfinex","ETHUSD",1757154073243,0.116,4287.7,4287.6,6.867]
["bitfinex","ETHUSD",1757154073534,0.116,4287.7,4287.6,4.63661498]
["bitfinex","ETHUSD",1757154073743,2.3904,4287.7,4287.6,6.867]
["bitfinex","ETHUSD",1757154075301,2.3904,4287.7,4287.6,5.49961498]
["bitfinex","ETHUSD",1757154075509,1.9185,4287.7,4287.6,21.78661498]
["bitfinex","ETHUSD",1757154075715,2.3904,4287.7,4287.6,21.78661498]
["bitfinex","ETHUSD",1757154076018,2.0824,4287.7,4287.6,21.78661498]
["bitfinex","ETHUSD",1757154077218,2.3904,4287.7,4287.6,20.154]
["bitfinex","ETHUSD",1757154077533,2.3904,4287.7,4287.6,16.291]
["bitfinex","ETHUSD",1757154077725,2.3904,4287.7,4287.6,20.154]
["bitfinex","ETHUSD",1757154079811,0.116,4287.7,4287.6,21.78661498]
["bitfinex","ETHUSD",1757154080011,0.116,4287.7,4287.6,17.92361498]
["bitfinex","ETHUSD",1757154080234,1.6105,4287.7,4287.6,20.154]
["bitfinex","ETHUSD",1757154080738,2.0824,4287.7,4287.6,20.154]
["bitfinex","ETHUSD",1757154083347,2.3904,4287.7,4287.6,16.291]
["bitfinex","ETHUSD",1757154083655,2.3904,4287.7,4287.6,20.154]
["bitfinex","ETHUSD",1757154087068,2.0824,4287.7,4287.6,20.154]
["bitfinex","ETHUSD",1757154089259,2.0824,4287.7,4287.6,16.291]
["bitfinex","ETHUSD",1757154089478,2.3904,4287.7,4287.6,20.37222454]
["bitfinex","ETHUSD",1757154090367,2.0824,4287.7,4287.6,20.37222454]
["bitfinex","ETHUSD",1757154092621,2.0824,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154093024,2.0834,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154093864,2.0834,4287.7,4287.6,20.37222454]
["bitfinex","ETHUSD",1757154095462,2.3914,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154095865,0.117,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154096983,0.5889,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154097148,2.3914,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154098378,2.3914,4287.7,4287.6,20.37222454]
["bitfinex","ETHUSD",1757154098743,2.3914,4287.7,4287.6,22.00483952]
["bitfinex","ETHUSD",1757154099151,2.3914,4287.7,4287.6,20.37222454]
["bitfinex","ETHUSD",1757154100868,2.51464,4287.7,4287.6,10.935]
["bitfinex","ETHUSD",1757154102264,4.84689272,4287.7,4287.6,10.935]
["bitfinex","ETHUSD",1757154103875,4.84689272,4287.7,4287.6,7.072]
["bitfinex","ETHUSD",1757154104084,4.84689272,4287.7,4287.6,10.935]
["bitfinex","ETHUSD",1757154105392,4.84689272,4287.7,4287.6,17.365]
["bitfinex","ETHUSD",1757154108899,2.33236221,4287.5,4286.8,1.86616079]
["bitfinex","ETHUSD",1757154109079,2.33236221,4287.5,4287.4,1.714]
["bitfinex","ETHUSD",1757154109279,2.97396872,4287.5,4287.4,1.714]
["bitfinex","ETHUSD",1757154109492,2.97397466,4287.5,4286.2,3.0]
["bitfinex","ETHUSD",1757154109692,4.16152504,4287.4,4286.7,1.8662373]
["bitfinex","ETHUSD",1757154110013,1.8291,4287.4,4286.8,3.863]
["bitfinex","ETHUSD",1757154110512,4.16153241,4287.4,4286.8,3.863]
["bitfinex","ETHUSD",1757154110910,4.16153241,4287.4,4286.7,1.8662373]
["bitfinex","ETHUSD",1757154111081,4.16153241,4287.4,4286.8,3.863]
["bitfinex","ETHUSD",1757154112011,0.4303,4287.3,4286.8,3.863]
["bitfinex","ETHUSD",1757154112223,2.33243241,4287.4,4286.8,3.863]
["bitfinex","ETHUSD",1757154112517,1.8291,4287.2,4286.8,3.863]
["bitfinex","ETHUSD",1757154112693,0.4303,4287.1,4286.8,3.863]
["bitfinex","ETHUSD",1757154113208,1.3988,4287.2,4286.6,0.004]
["bitfinex","ETHUSD",1757154113412,1.3988,4287.2,4286.7,3.863]
["bitfinex","ETHUSD",1757154113613,1.8291,4287.2,4286.7,3.863]
["bitfinex","ETHUSD",1757154113808,1.8291,4287.2,4286.7,5.49595523]
["bitfinex","ETHUSD",1757154114631,0.3144,4286.8,4286.6,0.004]
["bitfinex","ETHUSD",1757154114924,2.333015,4286.3,4285.3,1.63345876]
["bitfinex","ETHUSD",1757154115084,1.8291,4286.2,4285.5,0.09328717]
["bitfinex","ETHUSD",1757154115416,1.8291,4286.2,4285.5,5.786]
["bitfinex","ETHUSD",1757154115417,0.3144,4285.6,4285.5,5.786]
["bitfinex","ETHUSD",1757154115717,2.33313664,4286.1,4285.6,11.79]
["bitfinex","ETHUSD",1757154115907,0.3144,4285.7,4285.6,11.79]
["bitfinex","ETHUSD",1757154116081,0.7447,4285.7,4285.6,15.657]
["bitfinex","ETHUSD",1757154116284,0.7447,4285.7,4283.2,0.25905364]
["bitfinex","ETHUSD",1757154116515,0.21435,4285.7,4285.6,1.715]
["bitfinex","ETHUSD",1757154116679,4.1623319,4286.0,4285.6,1.715]
["bitfinex","ETHUSD",1757154116882,3.7320319,4286.0,4285.9,1.715]
["bitfinex","ETHUSD",1757154117116,4.0464319,4286.0,4285.9,1.715]
["bitfinex","ETHUSD",1757154117355,4.04639146,4286.0,4285.2,1.63351665]
["bitfinex","ETHUSD",1757154117494,4.47668379,4286.0,4285.1,1.63354768]
["bitfinex","ETHUSD",1757154117698,2.33323455,4285.9,4285.2,1.919]
["bitfinex","ETHUSD",1757154117893,2.33340144,4285.6,4285.3,3.868]
["bitfinex","ETHUSD",1757154118095,2.33340144,4285.6,4284.5,1.63379287]
["bitfinex","ETHUSD",1757154118303,0.4303,4285.5,4284.7,1.63368824]
["bitfinex","ETHUSD",1757154118695,0.4303,4285.5,4284.8,1.63367212]
["bitfinex","ETHUSD",1757154119104,0.4303,4285.5,4284.9,1.63363812]
["bitfinex","ETHUSD",1757154119321,0.4303,4285.5,4285.0,1.63359672]
["bitfinex","ETHUSD",1757154119722,0.4303,4285.5,4285.1,3.868]
["bitfinex","ETHUSD",1757154119920,0.4303,4285.5,4285.2,3.868]
["bitfinex","ETHUSD",1757154120121,0.4303,4285.5,4284.1,0.40662553]
["bitfinex","ETHUSD",1757154120296,0.4303,4285.5,4285.0,1.63359507]
["bitfinex","ETHUSD",1757154120497,0.025,4285.8,4285.2,1.63351332]
["bitfinex","ETHUSD",1757154120702,0.025,4285.8,4285.0,1.63360378]
["bitfinex","ETHUSD",1757154120703,0.025,4285.8,4285.3,1.63349016]
["bitfinex","ETHUSD",1757154121414,0.4553,4285.8,4285.3,1.63349016]
["bitfinex","ETHUSD",1757154121613,0.116,4285.3,4285.2,1.63352124]
["bitfinex","ETHUSD",1757154121816,0.4553,4285.8,4285.2,5.50151566]
["bitfinex","ETHUSD",1757154121998,0.4553,4285.8,4285.3,1.63348803]
["bitfinex","ETHUSD",1757154122926,0.4553,4285.8,4285.4,1.63345264]
["bitfinex","ETHUSD",1757154123334,0.116,4285.4,4284.4,0.116]
["bitfinex","ETHUSD",1757154123634,0.025,4285.8,4285.5,1.63340747]
["bitfinex","ETHUSD",1757154123804,0.116,4285.3,4285.2,1.63350875]
["bitfinex","ETHUSD",1757154125040,0.116,4285.3,4285.2,5.50150875]
["bitfinex","ETHUSD",1757154125412,0.116,4285.3,4285.2,21.79550875]
["bitfinex","ETHUSD",1757154125896,0.025,4285.8,4285.7,1.63333877]
["bitfinex","ETHUSD",1757154126103,0.025,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154127139,0.4553,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154127365,0.5713,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154128034,0.141,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154128439,0.5713,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154130406,0.141,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154131658,0.141,4285.8,4285.7,1.63333877]
["bitfinex","ETHUSD",1757154131866,0.141,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154132471,0.142,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154133376,0.142,4285.8,4285.7,1.63333877]
["bitfinex","ETHUSD",1757154133580,0.142,4285.8,4285.7,5.50233877]
["bitfinex","ETHUSD",1757154133986,0.142,4285.8,4285.7,1.63333877]
["bitfinex","ETHUSD",1757154134271,0.142,4285.8,4285.7,5.50333877]
["bitfinex","ETHUSD",1757154135370,0.142,4285.8,4285.7,8.29033877]
["bitfinex","ETHUSD",1757154135669,0.142,4285.8,4285.7,21.79733877]
["bitfinex","ETHUSD",1757154136533,0.142,4285.8,4285.7,51.79733877]
["bitfinex","ETHUSD",1757154139475,0.001,4286.3,4286.2,1.63314824]
["bitfinex","ETHUSD",1757154139663,0.001,4286.3,4286.2,5.50214824]
["bitfinex","ETHUSD",1757154139842,0.3013,4286.3,4286.2,5.50214824]
["bitfinex","ETHUSD",1757154140043,1.7642,4286.3,4286.2,5.50214824]
["bitfinex","ETHUSD",1757154140243,2.2068,4286.3,4286.2,5.50214824]
["bitfinex","ETHUSD",1757154140444,2.2068,4286.3,4286.2,3.869]
["bitfinex","ETHUSD",1757154140646,2.42748,4286.3,4286.2,3.869]
["bitfinex","ETHUSD",1757154141488,0.116,4286.2,4286.1,1.63318634]
["bitfinex","ETHUSD",1757154141687,2.0215,4286.2,4286.1,1.63318634]
["bitfinex","ETHUSD",1757154141885,2.3218,4286.2,4286.1,1.53318634]
["bitfinex","ETHUSD",1757154142080,2.3218,4286.2,4285.8,1.63330066]
["bitfinex","ETHUSD",1757154142287,0.554648,4286.2,4285.9,1.63326255]
["bitfinex","ETHUSD",1757154142444,1.9055,4286.1,4286.0,5.50222445]
["bitfinex","ETHUSD",1757154142649,2.2058,4286.1,4286.0,5.50222445]
["bitfinex","ETHUSD",1757154145383,2.2058,4286.1,4286.0,14.72122445]
["bitfinex","ETHUSD",1757154145589,2.2058,4286.1,4286.0,20.08122445]
["bitfinex","ETHUSD",1757154146508,2.2058,4286.1,4286.0,16.21222445]
["bitfinex","ETHUSD",1757154146671,2.2058,4286.1,4286.0,20.08022445]
["bitfinex","ETHUSD",1757154148611,2.2058,4286.1,4286.0,20.7798505]
["bitfinex","ETHUSD",1757154150207,0.001,4286.3,4286.2,1.39984135]
["bitfinex","ETHUSD",1757154150415,0.001,4286.3,4286.2,5.26784135]
["bitfinex","ETHUSD",1757154150714,0.4436,4286.3,4286.2,5.26784135]
["bitfinex","ETHUSD",1757154150884,2.2068,4286.3,4286.2,2.09943722]
["bitfinex","ETHUSD",1757154151090,2.42748,4286.3,4286.2,1.39984135]
["bitfinex","ETHUSD",1757154151290,2.42748,4286.3,4286.2,11.792]
["bitfinex","ETHUSD",1757154151490,2.42748,4286.3,4286.2,13.19184135]
["bitfinex","ETHUSD",1757154151693,0.116,4286.2,4286.0,1.16634524]
["bitfinex","ETHUSD",1757154151892,1.5789,4286.2,4286.1,1.39987401]
["bitfinex","ETHUSD",1757154152082,1.5789,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154152282,1.8792,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154152493,2.3218,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154153481,0.5586,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154153876,0.8589,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154154486,2.3218,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154155021,2.3218,4286.2,4286.1,1.39987401]
["bitfinex","ETHUSD",1757154155217,2.3218,4286.2,4286.1,5.26787401]
["bitfinex","ETHUSD",1757154155414,2.3218,4286.2,4286.1,19.84687401]
["bitfinex","ETHUSD",1757154161020,2.3218,4286.2,4286.1,15.97887401]
["bitfinex","ETHUSD",1757154161225,2.3218,4286.2,4286.1,19.84687401]
["bitfinex","ETHUSD",1757154161634,2.3218,4286.2,4286.1,19.84587401]
["bitfinex","ETHUSD",1757154168025,0.116,4286.2,4286.1,19.84587401]
["bitfinex","ETHUSD",1757154168834,0.001,4286.3,4286.2,1.39984135]
["bitfinex","ETHUSD",1757154169530,0.001,4286.3,4286.2,3.11484135]
["bitfinex","ETHUSD",1757154171120,0.4579,4286.3,4286.2,3.11484135]
["bitfinex","ETHUSD",1757154171728,0.7676,4286.3,4286.2,3.11484135]
["bitfinex","ETHUSD",1757154171937,2.2134,4286.3,4286.2,3.11484135]
["bitfinex","ETHUSD",1757154172101,2.2134,4286.3,4286.2,6.98184135]
["bitfinex","ETHUSD",1757154176652,0.001,4286.3,4286.2,6.98184135]
["bitfinex","ETHUSD",1757154178536,2.2134,4286.3,4286.2,6.98184135]
["bitfinex","ETHUSD",1757154179709,2.2134,4286.3,4286.2,3.11484135]
["bitfinex","ETHUSD",1757154179908,2.2134,4286.3,4286.2,6.98184135]
["bitfinex","ETHUSD",1757154180314,2.2134,4286.3,4286.2,3.11484135]
["bitfinex","ETHUSD",1757154180520,2.2134,4286.3,4286.2,5.582]
["bitfinex","ETHUSD",1757154181109,2.43484,4286.3,4286.2,1.715]
["bitfinex","ETHUSD",1757154181307,2.43484,4286.3,4286.2,5.582]
["bitfinex","ETHUSD",1757154183949,2.43484,4286.3,4286.2,5.80045129]
["bitfinex","ETHUSD",1757154184949,2.43484,4286.3,4286.2,5.79945129]
["bitfinex","ETHUSD",1757154185148,2.43484,4286.3,4286.2,1.93345129]
["bitfinex","ETHUSD",1757154185450,2.43484,4286.3,4286.2,5.79945129]
["bitfinex","ETHUSD",1757154185951,2.43484,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154187233,2.43484,4286.3,4286.2,10.942]
["bitfinex","ETHUSD",1757154189233,2.43484,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154190249,2.43484,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154190669,2.43484,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154191662,0.67934,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154194059,0.001,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154194656,0.4306,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154195326,0.001,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154195664,0.001,4286.3,4286.2,18.77284135]
["bitfinex","ETHUSD",1757154196024,0.001,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154196828,1.9149,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154197369,2.2224,4286.3,4286.2,12.34084135]
["bitfinex","ETHUSD",1757154197535,2.2224,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154199133,2.2224,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154199331,2.44474,4286.3,4286.2,10.94]
["bitfinex","ETHUSD",1757154204245,2.2224,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154204451,1.9149,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154204837,0.001,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154205581,0.001,4286.3,4286.2,18.77184135]
["bitfinex","ETHUSD",1757154206265,0.001,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154206973,0.001,4286.3,4286.2,8.47484135]
["bitfinex","ETHUSD",1757154207545,0.001,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154209501,0.4306,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154210697,0.001,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154212299,0.4306,4286.3,4286.2,12.33984135]
["bitfinex","ETHUSD",1757154212906,0.4306,4286.3,4286.2,10.94]
["bitfinex","ETHUSD",1757154213102,2.2224,4286.3,4286.2,10.94]
["bitfinex","ETHUSD",1757154213309,2.44474,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154213604,2.44474,4286.3,4286.2,10.94]
["bitfinex","ETHUSD",1757154215378,2.44474,4286.3,4286.2,17.372]
["bitfinex","ETHUSD",1757154216411,2.44474,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154216573,4.77775448,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154216776,5.47743111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154217713,5.47743111,4286.3,4286.2,10.942]
["bitfinex","ETHUSD",1757154217916,5.47743111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154218080,5.47743111,4286.3,4286.2,10.942]
["bitfinex","ETHUSD",1757154220319,5.47743111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154220520,6.26943111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154220718,6.26943111,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154222016,6.26943111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154222223,6.26943111,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154223960,6.26943111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154224248,6.26943111,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154224613,6.26943111,4286.3,4286.2,7.075]
["bitfinex","ETHUSD",1757154224829,6.26943111,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154225214,5.56975448,4286.3,4286.2,10.941]
["bitfinex","ETHUSD",1757154225411,6.26950618,4286.3,4286.2,17.373]
["bitfinex","ETHUSD",1757154226249,2.33324772,4285.9,4284.8,1.42526876]
["bitfinex","ETHUSD",1757154226453,2.33324772,4285.9,4285.8,1.715]
["bitfinex","ETHUSD",1757154226627,2.63434772,4285.9,4285.8,1.715]
["bitfinex","ETHUSD",1757154226946,0.6997517,4286.0,4285.8,1.715]
["bitfinex","ETHUSD",1757154227452,1.5041,4285.9,4285.4,1.40009172]
["bitfinex","ETHUSD",1757154227752,0.60726173,4286.0,4285.5,3.865]
["bitfinex","ETHUSD",1757154227949,0.69971744,4285.8,4285.5,3.865]
["bitfinex","ETHUSD",1757154228311,3.19334829,4286.2,4285.5,3.865]
["bitfinex","ETHUSD",1757154228510,3.19334829,4286.2,4285.4,1.40007414]
["bitfinex","ETHUSD",1757154228725,1.9562,4286.1,4285.5,3.865]
["bitfinex","ETHUSD",1757154228941,1.9562,4286.1,4285.5,5.26506745]
["bitfinex","ETHUSD",1757154229138,0.69971743,4285.7,4285.5,5.26506745]
["bitfinex","ETHUSD",1757154229366,0.69971743,4285.7,4285.6,1.40003733]
["bitfinex","ETHUSD",1757154229536,3.57811847,4286.3,4285.5,5.26506023]
["bitfinex","ETHUSD",1757154229743,0.72887263,4286.2,4285.5,3.865]
["bitfinex","ETHUSD",1757154229943,0.34780726,4286.1,4285.4,1.40009962]
["bitfinex","ETHUSD",1757154230142,4.63714394,4286.1,4285.5,3.865]
["bitfinex","ETHUSD",1757154230866,2.30400726,4286.1,4285.5,3.865]
["bitfinex","ETHUSD",1757154231042,0.4521,4286.0,4285.6,3.865]
["bitfinex","ETHUSD",1757154231245,1.9562,4285.9,4285.6,3.865]
["bitfinex","ETHUSD",1757154231646,0.4521,4285.8,4285.6,3.865]
["bitfinex","ETHUSD",1757154232237,0.4521,4285.8,4285.7,3.865]
["bitfinex","ETHUSD",1757154232434,5.1242768,4285.8,4283.3,1.40078464]
["bitfinex","ETHUSD",1757154232631,5.82403667,4285.8,4285.0,1.40021009]
["bitfinex","ETHUSD",1757154232835,0.4521,4285.7,4284.8,1.40029873]
["bitfinex","ETHUSD",1757154233051,0.4521,4285.7,4285.1,1.40018215]
["bitfinex","ETHUSD",1757154233249,1.63417307,4285.7,4285.1,1.40018215]
["bitfinex","ETHUSD",1757154233651,1.63417307,4285.7,4285.2,3.866]
["bitfinex","ETHUSD",1757154233861,1.9562,4285.6,4285.2,3.866]
["bitfinex","ETHUSD",1757154234037,0.4521,4285.5,4285.2,3.866]
["bitfinex","ETHUSD",1757154234752,0.4521,4285.5,4285.3,3.866]
["bitfinex","ETHUSD",1757154235240,1.9562,4285.5,4284.8,1.40029873]
["bitfinex","ETHUSD",1757154235454,1.9562,4285.5,4285.4,1.715]
["bitfinex","ETHUSD",1757154235893,1.9562,4285.5,4285.4,7.076]
["bitfinex","ETHUSD",1757154236241,1.9562,4285.5,4285.4,1.715]
["bitfinex","ETHUSD",1757154236462,1.9562,4285.5,4285.4,4.713]
["bitfinex","ETHUSD",1757154236686,1.9562,4285.5,4284.4,1.40040644]
["bitfinex","ETHUSD",1757154236854,0.116,4285.1,4285.0,1.40023337]
["bitfinex","ETHUSD",1757154237187,0.00347903,4285.1,4285.0,1.40023337]
["bitfinex","ETHUSD",1757154238306,0.00347903,4285.1,4285.0,5.26623337]
["bitfinex","ETHUSD",1757154238856,0.116,4285.3,4285.0,3.866]
["bitfinex","ETHUSD",1757154239374,0.116,4285.3,4285.0,4.56571091]
["bitfinex","ETHUSD",1757154239685,0.116,4285.3,4285.0,3.866]
["bitfinex","ETHUSD",1757154239860,0.116,4285.3,4285.1,0.4521]
["bitfinex","ETHUSD",1757154240378,0.116,4285.3,4285.2,3.866]
["bitfinex","ETHUSD",1757154240756,0.116,4285.3,4285.2,5.26616802]
["bitfinex","ETHUSD",1757154240958,0.116,4285.3,4285.2,3.866]
["bitfinex","ETHUSD",1757154241192,0.116,4285.3,4285.2,0.69972069]
["bitfinex","ETHUSD",1757154241398,0.116,4285.3,4285.2,4.56572069]
["bitfinex","ETHUSD",1757154241892,0.5681,4285.3,4285.2,3.866]
["bitfinex","ETHUSD",1757154242987,0.5681,4285.3,4285.1,0.6997517]
["bitfinex","ETHUSD",1757154243294,1.6201,4285.3,4285.2,3.866]
["bitfinex","ETHUSD",1757154243496,2.08321,4285.3,4283.3,1.41446843]
["bitfinex","ETHUSD",1757154243691,0.116,4285.1,4283.8,0.116]
["bitfinex","ETHUSD",1757154243897,0.116,4284.5,4284.1,1.16710268]
["bitfinex","ETHUSD",1757154244101,0.116,4284.5,4284.2,30.0]
["bitfinex","ETHUSD",1757154244271,0.116,4284.5,4283.9,1.94183496]
["bitfinex","ETHUSD",1757154244272,0.116,4284.5,4284.3,3.866]
["bitfinex","ETHUSD",1757154244602,0.116,4284.5,4284.3,5.03304679]
["bitfinex","ETHUSD",1757154244801,0.116,4284.5,4284.4,3.866]
["bitfinex","ETHUSD",1757154245366,0.116,4284.5,4284.4,19.14683496]
["bitfinex","ETHUSD",1757154245704,0.116,4284.5,4284.4,20.86183496]
["bitfinex","ETHUSD",1757154246403,1.8052,4284.5,4284.4,7.076]
["bitfinex","ETHUSD",1757154246606,2.33415054,4284.3,4283.7,0.67259863]
["bitfinex","ETHUSD",1757154246816,0.3011,4283.8,4281.6,0.19395364]
["bitfinex","ETHUSD",1757154246969,0.3011,4283.8,4282.4,0.70011587]
["bitfinex","ETHUSD",1757154246970,3.86772121,4283.7,4282.4,0.70011587]
["bitfinex","ETHUSD",1757154247163,3.83853295,4283.7,4282.5,0.112]
["bitfinex","ETHUSD",1757154247369,0.86513436,4283.6,4282.6,1.066]
["bitfinex","ETHUSD",1757154247676,0.3011,4282.7,4282.1,1.16763197]
["bitfinex","ETHUSD",1757154247876,0.3011,4282.7,4282.2,3.052]
["bitfinex","ETHUSD",1757154248078,0.4521,4282.6,4282.2,0.70014038]
["bitfinex","ETHUSD",1757154248309,1.08396917,4283.6,4282.3,2.449]
["bitfinex","ETHUSD",1757154248310,1.5041,4283.3,4282.3,2.449]
["bitfinex","ETHUSD",1757154248525,0.4521,4283.8,4282.5,4.16754232]
["bitfinex","ETHUSD",1757154248695,2.33436715,4283.9,4282.6,33.40749375]
["bitfinex","ETHUSD",1757154249020,2.3338288,4284.9,4282.8,1.16746053]
["bitfinex","ETHUSD",1757154249326,0.4521,4284.7,4282.9,30.0]
["bitfinex","ETHUSD",1757154249606,2.33431248,4284.0,4283.0,6.892]
["bitfinex","ETHUSD",1757154249778,1.8671,4283.9,4282.7,0.17555961]
["bitfinex","ETHUSD",1757154249984,4.20143234,4283.9,4282.2,0.70014855]
["bitfinex","ETHUSD",1757154250331,0.4638,4283.8,4282.4,3.0]
["bitfinex","ETHUSD",1757154250472,0.025,4282.8,4282.7,1.16748779]
["bitfinex","ETHUSD",1757154250678,0.7251077,4283.8,4282.7,1.16748779]
["bitfinex","ETHUSD",1757154250679,0.025,4283.8,4283.7,1.16721525]
["bitfinex","ETHUSD",1757154250906,0.025,4283.8,4283.7,5.06421525]
["bitfinex","ETHUSD",1757154251087,0.025,4283.8,4283.7,38.06421525]
["bitfinex","ETHUSD",1757154253184,0.025,4283.8,4283.7,34.16721525]
["bitfinex","ETHUSD",1757154253397,0.025,4283.8,4283.7,38.06921525]
["bitfinex","ETHUSD",1757154254173,0.025,4283.8,4283.7,38.53301525]
["bitfinex","ETHUSD",1757154255513,0.025,4283.8,4283.7,54.83201525]
["bitfinex","ETHUSD",1757154256375,0.025,4283.8,4283.7,23.201]
["bitfinex","ETHUSD",1757154256594,0.025,4283.8,4283.7,23.6648]
["bitfinex","ETHUSD",1757154257397,0.025,4283.8,4283.7,24.83201525]
["bitfinex","ETHUSD",1757154257982,0.025,4283.8,4283.7,20.93001525]
["bitfinex","ETHUSD",1757154258313,0.025,4283.8,4283.7,24.84201525]
["bitfinex","ETHUSD",1757154259929,0.025,4283.8,4283.7,22.05401525]
["bitfinex","ETHUSD",1757154260226,0.025,4283.8,4283.7,45.62001525]
["bitfinex","ETHUSD",1757154260726,0.025,4284.8,4284.5,1.16697073]
["bitfinex","ETHUSD",1757154260925,0.025,4284.8,4284.7,1.716]
["bitfinex","ETHUSD",1757154261097,0.025,4284.8,4284.7,5.628]
["bitfinex","ETHUSD",1757154261290,0.025,4284.8,4284.7,6.79494284]
["bitfinex","ETHUSD",1757154261489,0.025,4284.8,4284.7,36.79494284]
["bitfinex","ETHUSD",1757154261925,0.025,4284.8,4284.7,37.25874284]
["bitfinex","ETHUSD",1757154262326,0.025,4284.8,4284.7,38.54274284]
["bitfinex","ETHUSD",1757154262530,0.025,4284.8,4284.7,38.67324284]
["bitfinex","ETHUSD",1757154262702,0.025,4284.8,4284.7,34.63074284]
["bitfinex","ETHUSD",1757154263106,0.025,4284.8,4284.7,38.54374284]
["bitfinex","ETHUSD",1757154264626,0.025,4284.8,4284.7,38.54274284]
["bitfinex","ETHUSD",1757154265507,0.025,4284.8,4284.7,54.84174284]
["bitfinex","ETHUSD",1757154266336,0.025,4284.8,4284.7,54.95774284]
["bitfinex","ETHUSD",1757154266942,0.025,4284.8,4284.7,54.95574284]
["bitfinex","ETHUSD",1757154267803,0.3366,4284.8,4284.7,45.73374284]
["bitfinex","ETHUSD",1757154268044,0.8004,4284.8,4284.7,45.61774284]
["bitfinex","ETHUSD",1757154271626,2.2047,4284.8,4284.7,38.53874284]
["bitfinex","ETHUSD",1757154271936,2.2047,4284.8,4284.7,8.53874284]
["bitfinex","ETHUSD",1757154272503,2.43677,4284.8,4284.7,0.4638]
["bitfinex","ETHUSD",1757154272956,2.43677,4284.8,4284.7,3.7748]
["bitfinex","ETHUSD",1757154273147,2.43677,4284.8,4284.7,3.311]
["bitfinex","ETHUSD",1757154273851,2.43677,4284.8,4284.7,3.908]
["bitfinex","ETHUSD",1757154274433,2.43677,4284.8,4284.7,5.07494284]
["bitfinex","ETHUSD",1757154274624,2.43677,4284.8,4284.7,3.908]
["bitfinex","ETHUSD",1757154275053,2.43677,4284.8,4284.7,5.07494284]
["bitfinex","ETHUSD",1757154275422,2.43677,4284.8,4284.7,17.418]
["bitfinex","ETHUSD",1757154275616,2.43677,4284.8,4284.7,18.58494284]
["bitfinex","ETHUSD",1757154277249,0.026,4284.8,4284.7,18.58494284]
["bitfinex","ETHUSD",1757154277449,0.026,4284.8,4284.7,48.58494284]
["bitfinex","ETHUSD",1757154277892,0.026,4284.8,4284.7,51.58494284]
["bitfinex","ETHUSD",1757154278076,0.001,4285.3,4285.2,1.16680668]
["bitfinex","ETHUSD",1757154278246,0.001,4285.3,4285.2,5.07480668]
["bitfinex","ETHUSD",1757154278452,0.7764,4285.3,4285.2,5.07480668]
["bitfinex","ETHUSD",1757154278692,0.4648,4285.3,4285.2,5.07480668]
["bitfinex","ETHUSD",1757154278892,0.001,4285.3,4285.2,5.07480668]
["bitfinex","ETHUSD",1757154279690,0.001,4285.3,4285.2,1.16680668]
["bitfinex","ETHUSD",1757154279889,2.2894,4285.3,4285.2,5.07680668]
["bitfinex","ETHUSD",1757154280093,2.4054,4285.3,4285.2,5.07680668]
["bitfinex","ETHUSD",1757154280496,0.5656,4285.3,4285.2,5.07680668]
["bitfinex","ETHUSD",1757154280991,0.001,4285.3,4285.2,5.07680668]
["bitfinex","ETHUSD",1757154281371,0.001,4285.3,4285.2,35.07680668]
["bitfinex","ETHUSD",1757154285200,0.3054,4285.3,4285.2,35.07580668]
["bitfinex","ETHUSD",1757154285511,0.001,4285.3,4285.2,37.86380668]
["bitfinex","ETHUSD",1757154287567,2.2822,4285.3,4285.2,3.906]
["bitfinex","ETHUSD",1757154287881,2.2822,4285.3,4285.2,5.07280668]
["bitfinex","ETHUSD",1757154289407,2.2822,4285.3,4285.0,1.28284304]
["bitfinex","ETHUSD",1757154289568,1.8336,4285.3,4285.2,1.16680668]
["bitfinex","ETHUSD",1757154289767,2.2822,4285.3,4285.2,1.16680668]
["bitfinex","ETHUSD",1757154290583,2.2822,4285.3,4285.2,5.07280668]
["bitfinex","ETHUSD",1757154291814,2.51042,4285.3,4285.2,1.16680668]
["bitfinex","ETHUSD",1757154291980,2.51042,4285.3,4285.2,5.07180668]
["bitfinex","ETHUSD",1757154292180,2.2822,4285.3,4285.2,5.07180668]
["bitfinex","ETHUSD",1757154293745,2.2822,4285.3,4285.2,1.16680668]
["bitfinex","ETHUSD",1757154294035,0.142,4285.8,4285.7,1.16667055]
["bitfinex","ETHUSD",1757154294247,0.142,4285.8,4285.7,5.07067055]
["bitfinex","ETHUSD",1757154294405,2.4232,4285.8,4285.7,5.07067055]
["bitfinex","ETHUSD",1757154295546,2.4232,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154301222,0.895,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154301427,0.142,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154301627,0.5906,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154301863,0.895,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154302981,2.4232,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154304286,2.66552,4285.8,4285.7,21.36667055]
["bitfinex","ETHUSD",1757154304480,2.66552,4285.8,4285.7,16.296]
["bitfinex","ETHUSD",1757154304650,2.66552,4285.8,4285.7,10.977]
["bitfinex","ETHUSD",1757154305489,2.66552,4285.8,4285.7,17.41]
["bitfinex","ETHUSD",1757154306581,2.66552,4285.8,4285.7,13.509]
["bitfinex","ETHUSD",1757154306780,2.66552,4285.8,4285.7,17.41]
["bitfinex","ETHUSD",1757154308376,4.99880666,4285.8,4285.7,13.509]
["bitfinex","ETHUSD",1757154308580,2.66552,4285.8,4285.7,17.411]
["bitfinex","ETHUSD",1757154311379,4.99880666,4285.8,4285.7,17.411]
["bitfinex","ETHUSD",1757154311569,2.66552,4285.8,4285.7,17.411]
["bitfinex","ETHUSD",1757154314605,2.66552,4285.8,4284.8,0.004]
["bitfinex","ETHUSD",1757154314807,2.54952,4285.8,4285.7,7.076]
["bitfinex","ETHUSD",1757154315232,2.54952,4285.8,4285.4,1.16674652]
["bitfinex","ETHUSD",1757154315445,0.4457,4285.7,4285.5,11.794]
["bitfinex","ETHUSD",1757154315727,1.4874,4285.7,4285.6,1.715]
["bitfinex","ETHUSD",1757154315887,0.26832,4285.8,4285.6,10.975]
["bitfinex","ETHUSD",1757154316088,1.8011,4285.7,4285.2,1.16680016]
["bitfinex","ETHUSD",1757154316420,2.140042,4285.6,4285.2,1.16680016]
["bitfinex","ETHUSD",1757154316620,1.9331,4285.5,4285.1,1.16682515]
["bitfinex","ETHUSD",1757154316994,0.4457,4285.4,4285.1,1.16682515]
["bitfinex","ETHUSD",1757154317294,0.4457,4285.3,4285.2,3.421]
["bitfinex","ETHUSD",1757154317728,0.206942,4285.6,4284.1,0.00592768]
["bitfinex","ETHUSD",1757154317892,0.4457,4285.6,4284.2,28.462]
["bitfinex","ETHUSD",1757154318093,0.4457,4285.6,4284.3,3.0]
["bitfinex","ETHUSD",1757154318331,0.4457,4285.6,4284.4,33.0]
["bitfinex","ETHUSD",1757154318538,0.4457,4285.6,4284.5,30.0]
["bitfinex","ETHUSD",1757154319032,0.4457,4285.6,4284.6,3.898]
["bitfinex","ETHUSD",1757154319235,0.4457,4285.6,4284.7,30.0]
["bitfinex","ETHUSD",1757154319530,0.4457,4285.6,4284.8,3.898]
["bitfinex","ETHUSD",1757154320097,1.75572,4285.8,4284.8,3.898]
["bitfinex","ETHUSD",1757154320615,0.26832,4285.8,4284.9,30.0]
["bitfinex","ETHUSD",1757154320816,0.026,4285.8,4284.9,30.0]
["bitfinex","ETHUSD",1757154321997,0.026,4285.8,4285.7,1.16667055]
["bitfinex","ETHUSD",1757154322192,0.026,4285.8,4285.7,5.06467055]
["bitfinex","ETHUSD",1757154325651,0.026,4285.8,4285.7,21.36067055]
["bitfinex","ETHUSD",1757154332268,0.4717,4285.8,4285.7,21.36067055]
["bitfinex","ETHUSD",1757154332693,2.2728,4285.8,4285.7,21.36067055]
["bitfinex","ETHUSD",1757154333540,0.7854,4285.8,4285.7,21.36067055]
["bitfinex","ETHUSD",1757154333940,0.026,4285.8,4285.7,21.36067055]
["bitfinex","ETHUSD",1757154335382,0.026,4285.8,4285.7,21.80637055]
["bitfinex","ETHUSD",1757154341181,0.4653,4285.8,4285.7,21.80637055]
["bitfinex","ETHUSD",1757154341391,2.3959,4285.8,4285.7,21.80637055]
["bitfinex","ETHUSD",1757154341946,2.3959,4285.8,4285.7,21.79837055]
["bitfinex","ETHUSD",1757154343757,0.026,4285.8,4285.7,21.79837055]
["bitfinex","ETHUSD",1757154343985,0.00029541,4285.8,4285.7,21.79837055]
["bitfinex","ETHUSD",1757154344488,0.00029541,4285.8,4285.7,24.79837055]
["bitfinex","ETHUSD",1757154344688,0.001,4286.3,4286.2,1.16653445]
["bitfinex","ETHUSD",1757154344852,0.001,4286.3,4286.2,5.05953445]
["bitfinex","ETHUSD",1757154345562,0.001,4286.3,4286.2,1.60683445]
["bitfinex","ETHUSD",1757154345894,0.7558,4286.3,4286.2,5.49983445]
["bitfinex","ETHUSD",1757154346089,0.4403,4286.3,4286.2,5.49983445]
["bitfinex","ETHUSD",1757154347680,2.3709,4286.3,4286.2,5.49883445]
["bitfinex","ETHUSD",1757154347881,2.60809,4286.3,4286.2,5.49883445]
["bitfinex","ETHUSD",1757154348075,2.60809,4286.3,4286.2,1.60683445]
["bitfinex","ETHUSD",1757154348297,2.60809,4286.3,4286.2,4.3333]
["bitfinex","ETHUSD",1757154348795,2.60809,4286.3,4286.2,5.05953445]
["bitfinex","ETHUSD",1757154349981,2.60809,4286.3,4286.2,3.893]
["bitfinex","ETHUSD",1757154350371,2.60809,4286.3,4286.2,5.05953445]
["bitfinex","ETHUSD",1757154356095,0.001,4286.3,4286.2,38.05953445]
["bitfinex","ETHUSD",1757154356324,2.411e-05,4286.3,4286.2,38.17553445]
["bitfinex","ETHUSD",1757154356765,2.411e-05,4286.3,4286.2,38.87494683]
["bitfinex","ETHUSD",1757154358161,2.411e-05,4286.3,4286.2,8.87494683]
["bitfinex","ETHUSD",1757154358535,2.411e-05,4286.3,4286.2,38.87494683]
["bitfinex","ETHUSD",1757154361768,0.31552411,4286.3,4286.2,38.87594683]
["bitfinex","ETHUSD",1757154362068,2.36992411,4286.3,4286.2,38.75994683]
["bitfinex","ETHUSD",1757154362269,0.43932411,4286.3,4286.2,38.75994683]
["bitfinex","ETHUSD",1757154363261,0.43932411,4286.3,4286.2,8.75994683]
["bitfinex","ETHUSD",1757154363775,0.43932411,4286.3,4286.2,38.75994683]
["bitfinex","ETHUSD",1757154365082,2.36992411,4286.3,4286.2,0.69941238]
["bitfinex","ETHUSD",1757154365375,2.58706652,4286.3,4286.2,11.54694683]
["bitfinex","ETHUSD",1757154365675,2.36992411,4286.3,4286.2,24.35453445]
["bitfinex","ETHUSD",1757154371794,2.411e-05,4286.3,4286.2,24.35453445]
["bitfinex","ETHUSD",1757154371993,0.117,4286.6,4286.5,1.16645281]
["bitfinex","ETHUSD",1757154372151,0.001,4286.6,4286.5,38.05845281]
["bitfinex","ETHUSD",1757154372679,0.001,4286.6,4286.5,38.15170496]
["bitfinex","ETHUSD",1757154375355,0.001,4286.6,4286.5,47.36970496]
["bitfinex","ETHUSD",1757154380277,0.001,4286.6,4286.5,38.15170496]
["bitfinex","ETHUSD",1757154382105,0.00067437,4286.8,4286.7,1.16639839]
["bitfinex","ETHUSD",1757154382315,0.00067437,4286.8,4286.7,8.05639839]
["bitfinex","ETHUSD",1757154383101,0.00067437,4286.8,4286.7,8.17239839]
["bitfinex","ETHUSD",1757154383303,0.00067437,4286.8,4286.7,8.61739839]
["bitfinex","ETHUSD",1757154383895,0.00067437,4286.8,4286.7,8.79148435]
["bitfinex","ETHUSD",1757154384596,0.00067437,4286.8,4286.7,38.79148435]
["bitfinex","ETHUSD",1757154385106,0.00067437,4286.8,4286.7,38.67548435]
["bitfinex","ETHUSD",1757154385309,0.00067437,4286.8,4286.7,38.79148435]
["bitfinex","ETHUSD",1757154385471,0.00067437,4286.8,4286.7,55.08248435]
["bitfinex","ETHUSD",1757154386185,0.446,4287.1,4287.0,1.16631677]
["bitfinex","ETHUSD",1757154386398,0.446,4287.1,4287.0,38.05531677]
["bitfinex","ETHUSD",1757154386594,0.446,4287.1,4287.0,38.17131677]
["bitfinex","ETHUSD",1757154386772,0.446,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154388507,0.001,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154388810,1.9004,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154390631,0.446,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154391127,1.9004,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154391418,2.1957,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154391911,1.81708604,4287.1,4287.0,38.87059547]
["bitfinex","ETHUSD",1757154392116,1.7497,4287.1,4287.0,4.98159547]
["bitfinex","ETHUSD",1757154392281,1.7497,4287.1,4287.0,4.5852787]
["bitfinex","ETHUSD",1757154392483,1.7497,4287.1,4287.0,0.6992787]
["bitfinex","ETHUSD",1757154392697,1.7497,4287.1,4287.0,4.5872787]
["bitfinex","ETHUSD",1757154394014,2.1947,4287.1,4287.0,4.5872787]
["bitfinex","ETHUSD",1757154394605,2.1947,4287.1,4287.0,5.75359547]
["bitfinex","ETHUSD",1757154395389,2.1947,4287.1,4287.0,22.04259547]
["bitfinex","ETHUSD",1757154396830,2.1947,4287.1,4287.0,25.04259547]
["bitfinex","ETHUSD",1757154397024,2.1947,4287.1,4287.0,23.8742787]
["bitfinex","ETHUSD",1757154397328,2.1947,4287.1,4287.0,25.04059547]
["bitfinex","ETHUSD",1757154398704,2.1957,4287.1,4287.0,25.04059547]
["bitfinex","ETHUSD",1757154400193,0.001,4287.1,4287.0,25.34959547]
["bitfinex","ETHUSD",1757154400392,0.001,4287.1,4287.0,55.84329547]
["bitfinex","ETHUSD",1757154401020,0.001,4287.1,4287.0,55.46559547]
["bitfinex","ETHUSD",1757154401831,0.001,4287.1,4287.0,53.05729547]
["bitfinex","ETHUSD",1757154402035,8.29e-05,4287.2,4287.1,4.16628956]
["bitfinex","ETHUSD",1757154402234,8.29e-05,4287.2,4287.1,34.16628956]
["bitfinex","ETHUSD",1757154402537,8.29e-05,4287.2,4287.1,34.47528956]
["bitfinex","ETHUSD",1757154403066,8.29e-05,4287.2,4287.1,34.85298956]
["bitfinex","ETHUSD",1757154403236,8.29e-05,4287.2,4287.1,34.96998956]
["bitfinex","ETHUSD",1757154403530,8.29e-05,4287.2,4287.1,34.59228956]
["bitfinex","ETHUSD",1757154404232,8.29e-05,4287.2,4287.1,34.96998956]
["bitfinex","ETHUSD",1757154404436,8.29e-05,4287.2,4287.1,4.96998956]
["bitfinex","ETHUSD",1757154404640,8.29e-05,4287.2,4287.1,34.96998956]
["bitfinex","ETHUSD",1757154405140,0.001,4287.6,4287.5,1.16618075]
["bitfinex","ETHUSD",1757154405431,0.001,4287.6,4287.5,54.46207561]
["bitfinex","ETHUSD",1757154405636,0.001,4287.6,4287.5,54.76518075]
["bitfinex","ETHUSD",1757154405831,0.001,4287.6,4287.5,54.8584053]
["bitfinex","ETHUSD",1757154407840,0.001,4287.6,4287.5,38.5694053]
["bitfinex","ETHUSD",1757154408017,0.001,4287.6,4287.5,38.9471053]
["bitfinex","ETHUSD",1757154408338,0.001,4287.6,4287.5,38.5694053]
["bitfinex","ETHUSD",1757154408544,0.001,4287.6,4287.5,38.9471053]
["bitfinex","ETHUSD",1757154408740,0.001,4287.6,4287.5,38.5694053]
["bitfinex","ETHUSD",1757154409039,0.001,4288.5,4287.9,1.16607196]
["bitfinex","ETHUSD",1757154409203,1.4624,4288.3,4287.9,38.05107196]
["bitfinex","ETHUSD",1757154409425,1.4624,4288.3,4287.9,38.36007196]
["bitfinex","ETHUSD",1757154410026,1.7503,4288.0,4287.9,34.47507196]
["bitfinex","ETHUSD",1757154410226,2.2017,4288.0,4287.9,8.05107196]
["bitfinex","ETHUSD",1757154411023,2.2017,4288.0,4287.9,8.05307196]
["bitfinex","ETHUSD",1757154411236,2.2017,4288.0,4287.9,8.75224472]
["bitfinex","ETHUSD",1757154411437,2.2017,4288.0,4287.9,4.86524472]
["bitfinex","ETHUSD",1757154411737,2.2017,4288.0,4287.9,8.75124472]
["bitfinex","ETHUSD",1757154415358,2.2017,4288.0,4287.9,11.53724472]
["bitfinex","ETHUSD",1757154415573,2.2017,4288.0,4287.9,25.03824472]
["bitfinex","ETHUSD",1757154415724,1.4634,4288.0,4287.9,25.03824472]
["bitfinex","ETHUSD",1757154416259,0.001,4288.0,4287.9,25.34724472]
["bitfinex","ETHUSD",1757154416429,0.001,4288.0,4287.9,55.34724472]
["bitfinex","ETHUSD",1757154416630,5.685e-05,4288.0,4287.9,55.72494472]
["bitfinex","ETHUSD",1757154416851,5.685e-05,4288.0,4287.9,52.93894472]
["bitfinex","ETHUSD",1757154417038,5.685e-05,4288.0,4287.9,41.15194472]
["bitfinex","ETHUSD",1757154417551,5.685e-05,4288.0,4287.9,39.43794472]
["bitfinex","ETHUSD",1757154418095,5.685e-05,4288.0,4287.9,39.05924472]
["bitfinex","ETHUSD",1757154418480,5.685e-05,4288.0,4287.9,35.17424472]
["bitfinex","ETHUSD",1757154418772,5.685e-05,4288.0,4287.9,39.06024472]
["bitfinex","ETHUSD",1757154418962,5.685e-05,4288.0,4287.9,38.86724472]
["bitfinex","ETHUSD",1757154420380,5.685e-05,4288.0,4287.9,39.17624472]
["bitfinex","ETHUSD",1757154420763,2.20075685,4288.0,4287.9,34.98124472]
["bitfinex","ETHUSD",1757154421076,2.20075685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154421237,1.74935685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154421438,1.46245685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154421636,1.46245685,4288.0,4287.9,8.86624472]
["bitfinex","ETHUSD",1757154422053,1.46245685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154422281,1.46245685,4288.0,4287.9,34.98124472]
["bitfinex","ETHUSD",1757154422493,1.46245685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154423961,1.46245685,4288.0,4287.9,8.86624472]
["bitfinex","ETHUSD",1757154424155,1.46245685,4288.0,4287.9,4.98124472]
["bitfinex","ETHUSD",1757154424378,1.46245685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154424666,2.20075685,4288.0,4287.9,38.86624472]
["bitfinex","ETHUSD",1757154425402,1.46245685,4288.0,4287.9,48.08024472]
["bitfinex","ETHUSD",1757154425553,1.46245685,4288.0,4287.9,55.15124472]
["bitfinex","ETHUSD",1757154426666,1.08394305,4288.0,4287.9,55.15124472]
["bitfinex","ETHUSD",1757154427280,1.82224305,4288.0,4287.9,55.14924472]
["bitfinex","ETHUSD",1757154428193,1.82224305,4288.0,4287.9,52.24824472]
["bitfinex","ETHUSD",1757154429967,1.82224305,4288.0,4287.9,38.74824472]
["bitfinex","ETHUSD",1757154432386,1.37084305,4288.0,4287.9,38.74824472]
["bitfinex","ETHUSD",1757154432581,1.08394305,4288.0,4287.9,38.74824472]
["bitfinex","ETHUSD",1757154432901,0.4367,4288.2,4288.1,1.16601758]
["bitfinex","ETHUSD",1757154433098,1.9388,4288.2,4288.1,8.04801758]
["bitfinex","ETHUSD",1757154433401,2.242,4288.2,4288.1,8.04801758]
["bitfinex","ETHUSD",1757154433601,2.242,4288.2,4288.1,8.74720174]
["bitfinex","ETHUSD",1757154434397,2.242,4288.2,4288.1,8.74620174]
["bitfinex","ETHUSD",1757154434591,0.001,4288.2,4288.1,8.74620174]
["bitfinex","ETHUSD",1757154435483,0.001,4288.2,4288.1,25.03120174]
["bitfinex","ETHUSD",1757154435878,1.5031,4288.2,4288.1,25.03120174]
["bitfinex","ETHUSD",1757154436098,0.001,4288.2,4288.1,25.03120174]
["bitfinex","ETHUSD",1757154436302,1.8063,4288.2,4288.1,25.03120174]
["bitfinex","ETHUSD",1757154436799,1.42777834,4288.2,4288.1,25.03120174]
["bitfinex","ETHUSD",1757154440716,1.86347834,4288.2,4288.1,25.03120174]
["bitfinex","ETHUSD",1757154446034,0.116,4288.4,4288.3,1.1659632]
["bitfinex","ETHUSD",1757154446202,0.116,4288.4,4288.3,5.0439632]
["bitfinex","ETHUSD",1757154446540,0.4192,4288.4,4288.3,5.0439632]
["bitfinex","ETHUSD",1757154446839,2.357,4288.4,4288.3,5.0439632]
["bitfinex","ETHUSD",1757154447545,2.357,4288.4,4288.3,5.0429632]
["bitfinex","ETHUSD",1757154451829,2.357,4288.4,4288.3,1.1659632]
["bitfinex","ETHUSD",1757154451830,2.358,4288.4,4288.3,1.1659632]
["bitfinex","ETHUSD",1757154452029,2.358,4288.4,4288.3,5.0429632]
["bitfinex","ETHUSD",1757154452741,2.358,4288.4,4288.3,1.1659632]
["bitfinex","ETHUSD",1757154452910,2.358,4288.4,4288.3,5.0429632]
["bitfinex","ETHUSD",1757154456535,1.6191,4288.4,4288.3,5.0429632]
["bitfinex","ETHUSD",1757154456732,0.117,4288.4,4288.3,5.3315632]
["bitfinex","ETHUSD",1757154459516,0.001,4288.4,4288.3,5.3315632]
["bitfinex","ETHUSD",1757154460557,0.001,4288.4,4288.3,8.3315632]
["bitfinex","ETHUSD",1757154460755,0.001,4288.4,4288.3,8.8252632]
["bitfinex","ETHUSD",1757154461268,0.001,4288.4,4288.3,8.4475632]
["bitfinex","ETHUSD",1757154461755,0.001,4288.4,4288.3,8.8252632]
["bitfinex","ETHUSD",1757154462344,0.001,4288.4,4288.3,8.4475632]
["bitfinex","ETHUSD",1757154465464,0.001,4288.4,4288.3,17.6615632]
["bitfinex","ETHUSD",1757154466533,1.677,4288.4,4288.3,13.4959632]
["bitfinex","ETHUSD",1757154466854,2.1396,4288.4,4288.3,13.4959632]
["bitfinex","ETHUSD",1757154467050,2.1396,4288.4,4288.3,17.2559632]
["bitfinex","ETHUSD",1757154468940,2.1396,4288.4,4288.3,14.4709632]
["bitfinex","ETHUSD",1757154471675,2.1396,4288.4,4288.3,10.5949632]
["bitfinex","ETHUSD",1757154471837,2.1396,4288.4,4288.3,14.4709632]
["bitfinex","ETHUSD",1757154472176,1.677,4288.4,4288.3,10.5949632]
["bitfinex","ETHUSD",1757154472337,2.1396,4288.4,4288.3,14.4709632]
["bitfinex","ETHUSD",1757154474907,0.001,4288.4,4288.3,14.7577632]
["bitfinex","ETHUSD",1757154475400,0.001,4288.4,4288.3,17.5427632]
["bitfinex","ETHUSD",1757154475698,0.001,4288.4,4288.3,17.2559632]
["bitfinex","ETHUSD",1757154476493,1.8518,4288.4,4288.3,17.2559632]
["bitfinex","ETHUSD",1757154476695,2.1396,4288.4,4288.3,17.2559632]
["bitfinex","ETHUSD",1757154478339,1.677,4288.4,4288.3,13.3799632]
["bitfinex","ETHUSD",1757154478543,2.1396,4288.4,4288.3,13.3799632]
["bitfinex","ETHUSD",1757154478846,2.1396,4288.4,4288.3,17.2559632]
["bitfinex","ETHUSD",1757154479519,2.1396,4288.4,4288.3,18.9699632]
["bitfinex","ETHUSD",1757154480803,2.1396,4288.4,4288.3,15.0939632]
["bitfinex","ETHUSD",1757154481004,2.1396,4288.4,4288.3,18.9699632]
["bitfinex","ETHUSD",1757154481818,1.8518,4288.4,4288.3,18.9699632]
["bitfinex","ETHUSD",1757154482142,0.001,4288.4,4288.3,19.2567632]
["bitfinex","ETHUSD",1757154484222,0.001,4288.4,4288.3,24.6137632]
["bitfinex","ETHUSD",1757154487260,0.00015004,4288.4,4288.3,24.6137632]
["bitfinex","ETHUSD",1757154491172,0.00015004,4288.4,4288.3,15.5157632]
["bitfinex","ETHUSD",1757154491340,0.00015004,4288.4,4288.3,10.1587632]
["bitfinex","ETHUSD",1757154495041,0.00015004,4288.4,4288.3,8.4447632]
["bitfinex","ETHUSD",1757154495456,0.001,4288.5,4288.4,4.39912321]
["bitfinex","ETHUSD",1757154495745,0.001,4288.5,4288.4,34.39912321]
["bitfinex","ETHUSD",1757154495946,0.001,4288.5,4288.4,34.69122321]
["bitfinex","ETHUSD",1757154496654,0.001,4288.5,4288.4,34.78442974]
["bitfinex","ETHUSD",1757154497259,0.00201459,4288.8,4288.7,1.39902534]
["bitfinex","ETHUSD",1757154497452,0.00201459,4288.8,4288.7,38.27502534]
["bitfinex","ETHUSD",1757154497658,0.00201459,4288.8,4288.7,38.56712534]
["bitfinex","ETHUSD",1757154497875,0.00201459,4288.8,4288.7,39.26612949]
["bitfinex","ETHUSD",1757154498042,2.23491459,4288.8,4288.7,39.09002949]
["bitfinex","ETHUSD",1757154498242,2.23491459,4288.8,4288.7,38.97402949]
["bitfinex","ETHUSD",1757154500763,2.23491459,4288.8,4288.7,35.09802949]
["bitfinex","ETHUSD",1757154500964,2.23491459,4288.8,4288.7,38.97402949]
["bitfinex","ETHUSD",1757154503177,2.23491459,4288.8,4288.7,35.09802949]
["bitfinex","ETHUSD",1757154503410,2.23491459,4288.8,4288.7,38.97302949]
["bitfinex","ETHUSD",1757154505378,2.23591459,4288.8,4288.7,53.54202949]
["bitfinex","ETHUSD",1757154505584,2.23591459,4288.8,4288.7,55.25602949]
["bitfinex","ETHUSD",1757154507322,1.8574423,4288.8,4288.7,55.25602949]
["bitfinex","ETHUSD",1757154507529,2.1585423,4288.8,4288.7,55.25602949]
["bitfinex","ETHUSD",1757154507734,1.7003423,4288.8,4288.7,55.25602949]
["bitfinex","ETHUSD",1757154508436,0.001,4288.8,4288.7,55.54812949]
["bitfinex","ETHUSD",1757154509531,0.001,4288.8,4288.7,55.25602949]
["bitfinex","ETHUSD",1757154512739,0.001,4288.8,4288.7,55.54812949]
["bitfinex","ETHUSD",1757154513200,0.001,4288.8,4288.7,51.67312949]
["bitfinex","ETHUSD",1757154513407,0.001,4288.8,4288.7,55.54812949]
["bitfinex","ETHUSD",1757154517322,0.00917918,4289.0,4288.9,1.3989601]
["bitfinex","ETHUSD",1757154517649,0.00917918,4289.0,4288.9,8.44745055]
["bitfinex","ETHUSD",1757154518037,0.00917918,4289.0,4288.9,9.14651741]
["bitfinex","ETHUSD",1757154520465,1.42007918,4289.0,4288.9,9.14651741]
["bitfinex","ETHUSD",1757154520837,0.001,4289.2,4289.0,4.39892748]
["bitfinex","ETHUSD",1757154521060,1.4119,4289.2,4289.1,6.875]
["bitfinex","ETHUSD",1757154521258,0.001,4289.2,4289.1,8.27389487]
["bitfinex","ETHUSD",1757154521464,2.1721,4289.2,4289.1,8.97292427]
["bitfinex","ETHUSD",1757154523775,1.6974,4289.2,4289.1,8.97292427]
["bitfinex","ETHUSD",1757154524162,2.1721,4289.2,4289.1,8.97292427]
["bitfinex","ETHUSD",1757154524969,0.001,4289.2,4289.1,8.97292427]
["bitfinex","ETHUSD",1757154525176,1.4119,4289.2,4289.1,8.97292427]
["bitfinex","ETHUSD",1757154525374,1.4119,4289.2,4289.1,11.75792427]
["bitfinex","ETHUSD",1757154525546,0.001,4289.2,4289.1,12.06002427]
["bitfinex","ETHUSD",1757154526941,0.001,4289.2,4289.1,11.75792427]
["bitfinex","ETHUSD",1757154527481,8.244e-05,4289.2,4289.1,11.75792427]
["bitfinex","ETHUSD",1757154527880,8.244e-05,4289.2,4289.1,12.06002427]
["bitfinex","ETHUSD",1757154532290,2.17118244,4289.2,4289.1,11.75792427]
["bitfinex","ETHUSD",1757154533247,2.17118244,4289.2,4289.1,5.09792427]
["bitfinex","ETHUSD",1757154533455,2.17118244,4289.2,4289.1,8.97192427]
["bitfinex","ETHUSD",1757154534545,8.244e-05,4289.2,4289.1,8.97192427]
["bitfinex","ETHUSD",1757154534787,8.244e-05,4289.2,4289.1,9.27402427]
["bitfinex","ETHUSD",1757154534981,8.244e-05,4289.2,4289.1,8.97192427]
["bitfinex","ETHUSD",1757154535490,8.244e-05,4289.2,4289.1,23.53992427]
["bitfinex","ETHUSD",1757154535785,8.244e-05,4289.2,4289.1,19.66592427]
["bitfinex","ETHUSD",1757154535992,8.244e-05,4289.2,4289.1,23.53992427]
["bitfinex","ETHUSD",1757154537394,1.982e-05,4289.3,4289.2,1.39886225]
["bitfinex","ETHUSD",1757154537590,1.41091982,4289.3,4289.2,1.39886225]
["bitfinex","ETHUSD",1757154537963,1.69641982,4289.3,4289.2,2.0978493]
["bitfinex","ETHUSD",1757154538187,2.17111982,4289.3,4289.2,2.0978493]
["bitfinex","ETHUSD",1757154540879,2.17111982,4289.3,4289.2,5.9718493]
["bitfinex","ETHUSD",1757154542794,2.17111982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154542991,2.17111982,4289.3,4289.2,3.8118493]
["bitfinex","ETHUSD",1757154543295,2.17111982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154544373,1.69641982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154545081,1.69641982,4289.3,4289.2,3.8118493]
["bitfinex","ETHUSD",1757154545382,1.69641982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154546598,1.69641982,4289.3,4289.2,3.8118493]
["bitfinex","ETHUSD",1757154546783,1.69641982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154547700,1.69641982,4289.3,4289.2,3.8118493]
["bitfinex","ETHUSD",1757154547899,1.69641982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154548097,1.41091982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154548272,1.982e-05,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154548690,1.982e-05,4289.3,4289.2,7.9879493]
["bitfinex","ETHUSD",1757154549576,1.982e-05,4289.3,4289.2,4.1139493]
["bitfinex","ETHUSD",1757154549776,1.982e-05,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154549974,1.42861982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154551277,1.73611982,4289.3,4289.2,3.8118493]
["bitfinex","ETHUSD",1757154551503,1.982e-05,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154551911,1.42861982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154552228,1.73611982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154552417,2.17491982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154555013,1.73611982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154555538,2.17491982,4289.3,4289.2,7.6858493]
["bitfinex","ETHUSD",1757154557166,1.73611982,4289.3,4289.2,3.8118493]
["bitfinex","ETHUSD",1757154557362,1.982e-05,4289.3,4289.2,7.9872493]
["bitfinex","ETHUSD",1757154558561,0.001,4289.5,4289.4,1.39879703]
["bitfinex","ETHUSD",1757154558759,1.4296,4289.5,4289.4,8.27179703]
["bitfinex","ETHUSD",1757154559251,1.4296,4289.5,4289.4,8.97077594]
["bitfinex","ETHUSD",1757154563262,0.001,4289.5,4289.4,8.97077594]
["bitfinex","ETHUSD",1757154564860,1.4296,4289.5,4289.4,8.97077594]
["bitfinex","ETHUSD",1757154565175,1.4296,4289.5,4289.4,5.09777594]
["bitfinex","ETHUSD",1757154565380,1.4296,4289.5,4289.4,8.97077594]
["bitfinex","ETHUSD",1757154571080,1.4296,4289.5,4289.4,5.09777594]
["bitfinex","ETHUSD",1757154571285,1.4296,4289.5,4289.4,8.97077594]
["bitfinex","ETHUSD",1757154571587,0.117,4289.6,4289.5,1.39876442]
["bitfinex","ETHUSD",1757154572189,0.117,4289.6,4289.5,6.75476442]
["bitfinex","ETHUSD",1757154572352,0.117,4289.6,4289.5,7.49696442]
["bitfinex","ETHUSD",1757154573089,0.117,4289.6,4289.5,7.19456442]
["bitfinex","ETHUSD",1757154574994,1.8531,4289.6,4289.5,7.19456442]
["bitfinex","ETHUSD",1757154575180,2.2919,4289.6,4289.5,7.19456442]
["bitfinex","ETHUSD",1757154576171,1.8531,4289.6,4289.5,7.19456442]
["bitfinex","ETHUSD",1757154576995,1.8531,4289.6,4289.5,13.62156442]
["bitfinex","ETHUSD",1757154578398,0.117,4289.6,4289.5,13.62156442]
["bitfinex","ETHUSD",1757154579900,2.2331,4289.6,4289.5,13.62156442]
["bitfinex","ETHUSD",1757154580508,2.2331,4289.6,4289.5,17.49356442]
["bitfinex","ETHUSD",1757154581808,2.2331,4289.6,4289.5,20.27856442]
["bitfinex","ETHUSD",1757154583211,2.2331,4289.6,4289.5,16.40656442]
["bitfinex","ETHUSD",1757154583626,2.2331,4289.6,4289.5,20.27856442]
["bitfinex","ETHUSD",1757154584625,1.7812,4289.6,4289.5,20.27856442]
["bitfinex","ETHUSD",1757154585019,2.2331,4289.6,4289.5,20.27856442]
["bitfinex","ETHUSD",1757154586739,2.2331,4289.6,4289.5,21.99156442]
["bitfinex","ETHUSD",1757154587353,1.7812,4289.6,4289.5,18.11956442]
["bitfinex","ETHUSD",1757154587561,2.2331,4289.6,4289.5,21.99156442]
["bitfinex","ETHUSD",1757154587720,1.7812,4289.6,4289.5,21.99156442]
["bitfinex","ETHUSD",1757154588053,1.4737,4289.6,4289.5,21.99156442]
["bitfinex","ETHUSD",1757154589356,1.7635,4289.6,4289.5,21.99156442]
["bitfinex","ETHUSD",1757154595632,0.117,4289.6,4289.5,22.30446442]
["bitfinex","ETHUSD",1757154596319,0.117,4289.6,4289.5,21.99156442]
["bitfinex","ETHUSD",1757154596724,0.117,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154597120,0.117,4289.6,4289.5,18.12356442]
["bitfinex","ETHUSD",1757154597340,0.117,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154597756,1.4737,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154599971,1.7635,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154600172,2.2154,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154600858,0.117,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154601237,0.117,4289.6,4289.5,22.30846442]
["bitfinex","ETHUSD",1757154607692,0.117,4289.6,4289.5,21.99556442]
["bitfinex","ETHUSD",1757154608387,1.7635,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154608566,2.2154,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154611703,2.2154,4289.6,4289.5,18.12356442]
["bitfinex","ETHUSD",1757154611909,2.2154,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154612106,2.1997,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154613426,0.117,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154613756,2.1321,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154615012,2.1321,4289.6,4289.5,18.12356442]
["bitfinex","ETHUSD",1757154615310,2.1321,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154617538,1.6959,4289.6,4289.5,18.12356442]
["bitfinex","ETHUSD",1757154617838,2.1321,4289.6,4289.5,21.99456442]
["bitfinex","ETHUSD",1757154619359,2.1321,4289.6,4289.5,18.12356442]
["bitfinex","ETHUSD",1757154619555,2.34801,4289.6,4289.5,16.7248]
["bitfinex","ETHUSD",1757154619725,2.23201,4289.6,4289.5,20.155]
["bitfinex","ETHUSD",1757154620443,2.23201,4289.6,4289.5,23.155]
["bitfinex","ETHUSD",1757154623050,2.23201,4289.6,4289.5,19.285]
["bitfinex","ETHUSD",1757154623238,2.23201,4289.6,4289.5,23.155]
["bitfinex","ETHUSD",1757154624745,2.23201,4289.6,4289.5,19.285]
["bitfinex","ETHUSD",1757154624941,2.23201,4289.6,4289.5,23.155]
["bitfinex","ETHUSD",1757154625957,2.23201,4289.6,4289.5,16.285]
["bitfinex","ETHUSD",1757154626156,5.35522969,4289.6,4289.5,10.94]
["bitfinex","ETHUSD",1757154626568,6.05436497,4289.6,4289.5,10.94]
["bitfinex","ETHUSD",1757154628640,6.05436497,4289.6,4289.5,7.07]
["bitfinex","ETHUSD",1757154628897,6.05436497,4289.6,4289.5,10.94]
["bitfinex","ETHUSD",1757154629285,6.05436497,4289.6,4289.5,7.07]
["bitfinex","ETHUSD",1757154629610,6.05436497,4289.6,4289.5,10.94]
["bitfinex","ETHUSD",1757154631281,6.05436497,4289.6,4289.5,7.07]
["bitfinex","ETHUSD",1757154631478,2.33176854,4288.6,4287.9,1.39928006]
["bitfinex","ETHUSD",1757154631790,0.4362,4288.5,4288.1,3.0]
["bitfinex","ETHUSD",1757154632003,0.4362,4288.4,4288.2,2.365]
["bitfinex","ETHUSD",1757154632203,0.4362,4288.3,4288.2,5.54197553]
["bitfinex","ETHUSD",1757154632400,0.4362,4288.3,4287.9,1.39928006]
["bitfinex","ETHUSD",1757154632600,1.289,4288.5,4287.5,0.69925099]
["bitfinex","ETHUSD",1757154632792,0.69925098,4288.3,4287.6,30.0]
["bitfinex","ETHUSD",1757154633097,3.62083407,4288.5,4287.7,1.39932357]
["bitfinex","ETHUSD",1757154633305,0.4362,4288.2,4287.7,1.39932357]
["bitfinex","ETHUSD",1757154633681,0.4362,4288.2,4287.8,3.871]
["bitfinex","ETHUSD",1757154635509,0.4362,4288.2,4288.1,1.714]
["bitfinex","ETHUSD",1757154635714,0.4362,4288.2,4288.1,5.585]
["bitfinex","ETHUSD",1757154636076,0.7261,4288.2,4288.1,5.585]
["bitfinex","ETHUSD",1757154636908,0.4362,4288.2,4288.1,5.585]
["bitfinex","ETHUSD",1757154640422,0.4362,4288.2,4288.1,1.714]
["bitfinex","ETHUSD",1757154640727,0.4362,4288.2,4288.1,10.942]
["bitfinex","ETHUSD",1757154640728,0.7261,4288.2,4288.1,10.942]
["bitfinex","ETHUSD",1757154641020,2.27831216,4288.2,4287.3,0.668]
["bitfinex","ETHUSD",1757154641221,2.27831216,4288.2,4287.7,1.39934867]
["bitfinex","ETHUSD",1757154641387,1.84211216,4288.2,4287.6,1.39937904]
["bitfinex","ETHUSD",1757154641594,2.31551216,4288.2,4287.6,1.39937904]
["bitfinex","ETHUSD",1757154641793,2.0068,4288.2,4287.6,1.39937904]
["bitfinex","ETHUSD",1757154642397,2.0068,4288.2,4287.7,3.871]
["bitfinex","ETHUSD",1757154642721,0.4734,4288.1,4287.7,3.871]
["bitfinex","ETHUSD",1757154643028,0.792,4288.6,4287.8,1.39931899]
["bitfinex","ETHUSD",1757154643329,0.4734,4288.5,4287.8,1.39931899]
["bitfinex","ETHUSD",1757154643502,0.025,4288.8,4288.0,3.0]
["bitfinex","ETHUSD",1757154643829,0.141,4288.8,4288.7,1.39902534]
["bitfinex","ETHUSD",1757154643996,0.141,4288.8,4288.7,8.27002534]
["bitfinex","ETHUSD",1757154644203,0.141,4288.8,4288.7,8.41102534]
["bitfinex","ETHUSD",1757154645399,0.141,4288.8,4288.7,24.69702534]
["bitfinex","ETHUSD",1757154647498,0.025,4288.8,4288.7,45.48202534]
["bitfinex","ETHUSD",1757154649492,0.025,4288.8,4288.7,38.41102534]
["bitfinex","ETHUSD",1757154649696,0.001,4289.6,4289.5,1.39876442]
["bitfinex","ETHUSD",1757154649902,0.001,4289.6,4289.5,8.26976442]
["bitfinex","ETHUSD",1757154650304,0.001,4289.6,4289.5,8.41176442]
["bitfinex","ETHUSD",1757154655555,0.001,4289.6,4289.5,24.69576442]
["bitfinex","ETHUSD",1757154658157,0.001,4289.6,4289.5,20.82476442]
["bitfinex","ETHUSD",1757154658360,0.001,4289.6,4289.5,24.69476442]
["bitfinex","ETHUSD",1757154661783,0.4744,4289.6,4289.5,24.69476442]
["bitfinex","ETHUSD",1757154666394,0.001,4289.6,4289.5,24.69476442]
["bitfinex","ETHUSD",1757154667373,0.001,4289.6,4289.5,54.69476442]
["bitfinex","ETHUSD",1757154668202,0.026,4289.8,4289.6,4.39873181]
["bitfinex","ETHUSD",1757154668406,0.026,4289.8,4289.6,34.39873181]
["bitfinex","ETHUSD",1757154668991,0.026,4289.8,4289.6,34.49191424]
["bitfinex","ETHUSD",1757154671012,3.998e-05,4289.7,4289.6,34.49191424]
["bitfinex","ETHUSD",1757154671805,0.026,4289.8,4289.7,1.3986992]
["bitfinex","ETHUSD",1757154672005,0.026,4289.8,4289.7,38.2676992]
["bitfinex","ETHUSD",1757154672326,0.001,4290.0,4289.9,1.398634]
["bitfinex","ETHUSD",1757154672476,0.001,4290.0,4289.9,35.267634]
["bitfinex","ETHUSD",1757154672859,0.001,4290.0,4289.9,35.383634]
["bitfinex","ETHUSD",1757154673152,0.001,4290.0,4289.9,35.851134]
["bitfinex","ETHUSD",1757154673619,0.001,4290.0,4289.9,31.982134]
["bitfinex","ETHUSD",1757154673804,0.001,4290.0,4289.9,35.851134]
["bitfinex","ETHUSD",1757154674247,0.001,4290.0,4289.9,31.982134]
["bitfinex","ETHUSD",1757154674444,0.001,4290.0,4289.9,35.851134]
["bitfinex","ETHUSD",1757154675345,0.001,4290.0,4289.9,36.0287549]
["bitfinex","ETHUSD",1757154675535,0.001,4290.0,4289.9,52.47711883]
["bitfinex","ETHUSD",1757154675907,0.001,4290.0,4289.9,22.3077549]
["bitfinex","ETHUSD",1757154676149,0.001,4290.0,4289.9,52.3077549]
["bitfinex","ETHUSD",1757154676305,0.001,4290.0,4289.9,52.48269622]
["bitfinex","ETHUSD",1757154676504,0.001,4290.0,4289.9,52.3077549]
["bitfinex","ETHUSD",1757154677055,0.001,4290.0,4289.9,52.47614064]
["bitfinex","ETHUSD",1757154677219,0.001,4290.0,4289.9,55.47614064]
["bitfinex","ETHUSD",1757154678011,0.001,4290.0,4289.9,55.3077549]
["bitfinex","ETHUSD",1757154678543,0.4685,4290.0,4289.9,55.3077549]
["bitfinex","ETHUSD",1757154678863,0.4685,4290.0,4289.9,42.2277549]
["bitfinex","ETHUSD",1757154679085,0.001,4290.0,4289.9,46.0967549]
["bitfinex","ETHUSD",1757154680760,6.814e-05,4290.1,4290.0,1.39860139]
["bitfinex","ETHUSD",1757154680962,6.814e-05,4290.1,4290.0,31.39860139]
["bitfinex","ETHUSD",1757154681916,6.814e-05,4290.1,4290.0,31.51460139]
["bitfinex","ETHUSD",1757154684248,1.3631,4290.8,4290.4,1.398471]
["bitfinex","ETHUSD",1757154684249,1.8306,4290.8,4290.4,1.398471]
["bitfinex","ETHUSD",1757154684452,1.3631,4290.8,4290.7,1.39837322]
["bitfinex","ETHUSD",1757154684744,1.6641,4290.8,4290.7,8.26637322]
["bitfinex","ETHUSD",1757154684942,1.6641,4290.8,4290.7,8.96511443]
["bitfinex","ETHUSD",1757154685149,2.1316,4290.8,4290.7,8.96511443]
["bitfinex","ETHUSD",1757154685558,2.1316,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154687539,0.025,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154687730,0.4925,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154687933,1.8306,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154688334,2.1316,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154694389,2.1316,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154697990,2.1316,4290.8,4290.7,21.37511443]
["bitfinex","ETHUSD",1757154698165,1.8306,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154698684,1.3631,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154698855,0.025,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154699051,0.000852,4290.8,4290.7,25.24311443]
["bitfinex","ETHUSD",1757154699363,0.000852,4290.8,4290.7,10.79411443]
["bitfinex","ETHUSD",1757154699753,0.000852,4290.8,4290.7,9.08111443]
["bitfinex","ETHUSD",1757154700869,0.001,4291.0,4290.9,1.39830804]
["bitfinex","ETHUSD",1757154701072,0.001,4291.0,4290.9,38.26530804]
["bitfinex","ETHUSD",1757154701273,0.001,4291.0,4290.9,38.38130804]
["bitfinex","ETHUSD",1757154701475,0.001,4291.0,4290.9,39.07995813]
["bitfinex","ETHUSD",1757154704079,0.442,4291.0,4290.9,39.07995813]
["bitfinex","ETHUSD",1757154705412,0.001,4291.0,4290.9,53.64295813]
["bitfinex","ETHUSD",1757154705712,0.001,4291.0,4290.9,55.35595813]
["bitfinex","ETHUSD",1757154708200,0.001,4291.0,4290.9,51.48895813]
["bitfinex","ETHUSD",1757154708425,0.001,4291.0,4290.9,55.35595813]
["bitfinex","ETHUSD",1757154708993,3.507e-05,4291.0,4290.9,55.35595813]
["bitfinex","ETHUSD",1757154709413,3.507e-05,4291.0,4290.9,40.79295813]
["bitfinex","ETHUSD",1757154710924,0.30793507,4291.0,4290.9,36.92595813]
["bitfinex","ETHUSD",1757154711225,2.04713507,4291.0,4290.9,40.79295813]
["bitfinex","ETHUSD",1757154712991,2.04713507,4291.0,4290.9,39.07995813]
["bitfinex","ETHUSD",1757154715537,2.04713507,4291.0,4290.9,55.35495813]
["bitfinex","ETHUSD",1757154717254,2.04713507,4291.0,4290.9,55.35395813]
["bitfinex","ETHUSD",1757154717646,2.04713507,4291.0,4290.9,42.27995813]
["bitfinex","ETHUSD",1757154717813,2.04713507,4291.0,4290.9,46.14595813]
["bitfinex","ETHUSD",1757154718029,2.04713507,4291.0,4290.9,42.27995813]
["bitfinex","ETHUSD",1757154718231,2.04713507,4291.0,4290.9,46.02995813]
["bitfinex","ETHUSD",1757154719145,1.66886051,4291.0,4290.9,46.02995813]
["bitfinex","ETHUSD",1757154719353,1.97676051,4291.0,4290.9,46.02995813]
["bitfinex","ETHUSD",1757154719950,1.53576051,4291.0,4290.9,46.02995813]
["bitfinex","ETHUSD",1757154720166,1.53576051,4291.0,4290.9,40.67595813]
["bitfinex","ETHUSD",1757154720341,1.97676051,4291.0,4290.9,40.67595813]
["bitfinex","ETHUSD",1757154721138,1.97676051,4291.0,4290.9,36.80995813]
["bitfinex","ETHUSD",1757154721445,1.97676051,4291.0,4290.9,38.96295813]
["bitfinex","ETHUSD",1757154721638,0.116,4291.2,4291.1,1.39824287]
["bitfinex","ETHUSD",1757154721874,0.116,4291.2,4291.1,5.26424287]
["bitfinex","ETHUSD",1757154722229,1.8552,4291.2,4291.1,5.26424287]
["bitfinex","ETHUSD",1757154722429,2.1631,4291.2,4291.1,5.26424287]
["bitfinex","ETHUSD",1757154724644,2.1631,4291.2,4291.1,1.39824287]
["bitfinex","ETHUSD",1757154724845,2.1631,4291.2,4291.1,5.26424287]
["bitfinex","ETHUSD",1757154725272,2.1631,4291.2,4291.1,1.39824287]
["bitfinex","ETHUSD",1757154725574,1.8552,4291.2,4291.1,21.53824287]
["bitfinex","ETHUSD",1757154725741,1.4142,4291.2,4291.1,21.53824287]
["bitfinex","ETHUSD",1757154728174,0.116,4291.2,4291.1,21.53824287]
["bitfinex","ETHUSD",1757154729290,0.441,4291.4,4291.3,1.3981777]
["bitfinex","ETHUSD",1757154729495,0.117,4291.5,4291.4,4.39814512]
["bitfinex","ETHUSD",1757154729654,0.4333,4291.5,4291.4,1.39814512]
["bitfinex","ETHUSD",1757154729855,0.4333,4291.5,4291.4,5.26414512]
["bitfinex","ETHUSD",1757154730082,2.1325,4291.5,4291.4,5.26414512]
["bitfinex","ETHUSD",1757154733204,1.3778,4291.5,4291.4,5.26414512]
["bitfinex","ETHUSD",1757154733898,1.8162,4291.5,4291.4,5.26414512]
["bitfinex","ETHUSD",1757154734099,2.1325,4291.5,4291.4,5.26414512]
["bitfinex","ETHUSD",1757154734923,1.3778,4291.5,4291.4,5.26414512]
["bitfinex","ETHUSD",1757154735338,1.3778,4291.5,4291.4,8.96279684]
["bitfinex","ETHUSD",1757154735621,2.1325,4291.5,4291.4,8.96279684]
["bitfinex","ETHUSD",1757154738407,2.1325,4291.5,4291.4,5.09679684]
["bitfinex","ETHUSD",1757154738609,2.1325,4291.5,4291.4,8.96279684]
["bitfinex","ETHUSD",1757154743162,0.117,4291.5,4291.4,8.96279684]
["bitfinex","ETHUSD",1757154745067,0.117,4291.5,4291.4,9.26459684]
["bitfinex","ETHUSD",1757154745237,0.001,4291.5,4291.4,9.26459684]
["bitfinex","ETHUSD",1757154745625,5.715e-05,4291.5,4291.4,9.26459684]
["bitfinex","ETHUSD",1757154746780,5.715e-05,4291.5,4291.4,9.37959684]
["bitfinex","ETHUSD",1757154749633,5.715e-05,4291.5,4291.4,39.37959684]
["bitfinex","ETHUSD",1757154752771,5.715e-05,4291.5,4291.4,35.51459684]
["bitfinex","ETHUSD",1757154752975,5.715e-05,4291.5,4291.4,39.37959684]
["bitfinex","ETHUSD",1757154755464,5.715e-05,4291.5,4291.4,55.65259684]
["bitfinex","ETHUSD",1757154755664,0.025,4291.8,4291.7,1.39804739]
["bitfinex","ETHUSD",1757154755872,0.025,4291.8,4291.7,38.26304739]
["bitfinex","ETHUSD",1757154756079,0.025,4291.8,4291.7,38.56484739]
["bitfinex","ETHUSD",1757154756281,0.025,4291.8,4291.7,38.65798534]
["bitfinex","ETHUSD",1757154756444,0.025,4291.8,4291.7,38.35618534]
["bitfinex","ETHUSD",1757154756904,0.025,4291.8,4291.7,38.65798534]
["bitfinex","ETHUSD",1757154757098,0.025,4291.8,4291.7,38.77398534]
["bitfinex","ETHUSD",1757154759911,0.116,4292.3,4291.8,34.39801481]
["bitfinex","ETHUSD",1757154760052,0.09313599,4293.5,4292.3,33.0]
["bitfinex","ETHUSD",1757154760053,1.2714,4292.9,4292.3,33.0]
["bitfinex","ETHUSD",1757154760383,0.09313599,4293.5,4292.3,38.26185196]
["bitfinex","ETHUSD",1757154760586,1.2714,4292.6,4292.3,38.26185196]
["bitfinex","ETHUSD",1757154760996,1.2724,4292.4,4292.3,38.26185196]
["bitfinex","ETHUSD",1757154761494,0.001,4292.4,4292.3,38.7340968]
["bitfinex","ETHUSD",1757154761792,0.001,4292.4,4292.3,38.4398968]
["bitfinex","ETHUSD",1757154762987,1.2724,4292.4,4292.3,38.4398968]
["bitfinex","ETHUSD",1757154763599,0.001,4292.4,4292.3,38.4398968]
["bitfinex","ETHUSD",1757154763797,0.001,4292.4,4292.3,38.7340968]
["bitfinex","ETHUSD",1757154765499,0.001,4292.4,4292.3,54.7098968]
["bitfinex","ETHUSD",1757154765681,3.998e-05,4292.4,4292.3,54.7098968]
["bitfinex","ETHUSD",1757154766205,3.998e-05,4292.4,4292.3,55.0040968]
["bitfinex","ETHUSD",1757154766593,3.998e-05,4292.4,4292.3,41.9340968]
["bitfinex","ETHUSD",1757154766794,3.998e-05,4292.4,4292.3,45.7980968]
["bitfinex","ETHUSD",1757154768900,3.998e-05,4292.4,4292.3,38.7340968]
["bitfinex","ETHUSD",1757154769875,3.998e-05,4292.4,4292.3,38.8500968]
["bitfinex","ETHUSD",1757154770709,3.998e-05,4292.4,4292.3,38.5558968]
["bitfinex","ETHUSD",1757154771107,1.70053998,4292.4,4292.3,38.5558968]
["bitfinex","ETHUSD",1757154771416,2.00033998,4292.4,4292.3,38.5558968]
["bitfinex","ETHUSD",1757154773113,1.27143998,4292.4,4292.3,38.5558968]
["bitfinex","ETHUSD",1757154773320,3.998e-05,4292.4,4292.3,38.8500968]
["bitfinex","ETHUSD",1757154775495,3.998e-05,4292.4,4292.3,55.1190968]
["bitfinex","ETHUSD",1757154775695,0.001,4292.7,4292.6,1.39775427]
["bitfinex","ETHUSD",1757154775923,0.4301,4292.7,4292.6,35.26075427]
["bitfinex","ETHUSD",1757154776090,0.7299,4292.7,4292.6,35.26075427]
["bitfinex","ETHUSD",1757154776291,0.001,4292.7,4292.6,36.10105427]
["bitfinex","ETHUSD",1757154777184,0.001,4292.7,4292.6,35.80685427]
["bitfinex","ETHUSD",1757154777993,0.001,4292.7,4292.6,36.10105427]
["bitfinex","ETHUSD",1757154778390,0.001,4292.7,4292.6,39.10105427]
["bitfinex","ETHUSD",1757154780227,0.116,4294.6,4292.7,3.0]
["bitfinex","ETHUSD",1757154780427,1.2714,4293.6,4293.5,1.39746127]
["bitfinex","ETHUSD",1757154780602,2.0003,4293.6,4293.5,8.26046127]
["bitfinex","ETHUSD",1757154781720,2.0003,4293.6,4293.5,8.95872109]
["bitfinex","ETHUSD",1757154781930,1.5712,4293.6,4293.5,8.95872109]
["bitfinex","ETHUSD",1757154782334,2.0013,4293.6,4293.5,8.95872109]
["bitfinex","ETHUSD",1757154785515,2.0013,4293.6,4293.5,25.22572109]
["bitfinex","ETHUSD",1757154786964,2.0013,4293.6,4293.5,18.58072109]
["bitfinex","ETHUSD",1757154787155,2.0013,4293.6,4293.5,22.44272109]
["bitfinex","ETHUSD",1757154788331,2.0013,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154790782,2.1173,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154791076,2.33353,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154791927,2.33353,4293.6,4293.5,7.56025982]
["bitfinex","ETHUSD",1757154792154,2.1173,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154792544,2.1173,4293.6,4293.5,5.09572109]
["bitfinex","ETHUSD",1757154792723,2.1173,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154793358,2.1403,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154794765,1.6882,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154794968,2.1403,4293.6,4293.5,8.95772109]
["bitfinex","ETHUSD",1757154795459,2.1403,4293.6,4293.5,25.22372109]
["bitfinex","ETHUSD",1757154796770,0.001,4293.6,4293.5,25.51942109]
["bitfinex","ETHUSD",1757154797432,0.001,4293.6,4293.5,25.63542109]
["bitfinex","ETHUSD",1757154798353,3.867e-05,4293.6,4293.5,41.08142109]
["bitfinex","ETHUSD",1757154798549,3.867e-05,4293.6,4293.5,39.36942109]
["bitfinex","ETHUSD",1757154801385,0.025,4293.8,4293.7,1.39739618]
["bitfinex","ETHUSD",1757154801594,0.025,4293.8,4293.7,8.25839618]
["bitfinex","ETHUSD",1757154801749,0.025,4293.8,4293.7,8.55409618]
["bitfinex","ETHUSD",1757154801950,0.025,4293.8,4293.7,8.64718406]
["bitfinex","ETHUSD",1757154802976,0.025,4293.8,4293.7,4.49048406]
["bitfinex","ETHUSD",1757154803179,1.2762,4293.8,4293.7,8.35148406]
["bitfinex","ETHUSD",1757154805453,1.2762,4293.8,4293.7,24.61648406]
["bitfinex","ETHUSD",1757154806991,1.2762,4293.8,4293.7,21.83448406]
["bitfinex","ETHUSD",1757154807298,0.025,4293.8,4293.7,52.13018406]
["bitfinex","ETHUSD",1757154808058,0.025,4293.8,4293.7,41.84818406]
["bitfinex","ETHUSD",1757154808268,0.025,4293.8,4293.7,45.70918406]
["bitfinex","ETHUSD",1757154808471,0.00037199,4293.9,4293.8,4.39736364]
["bitfinex","ETHUSD",1757154808671,0.00037199,4293.9,4293.8,34.39736364]
["bitfinex","ETHUSD",1757154808906,0.00037199,4293.9,4293.8,34.51336364]
["bitfinex","ETHUSD",1757154809480,0.00037199,4293.9,4293.8,38.37436364]
["bitfinex","ETHUSD",1757154809694,1.56307199,4293.9,4293.8,34.51336364]
["bitfinex","ETHUSD",1757154809894,2.01517199,4293.9,4293.8,38.37436364]
["bitfinex","ETHUSD",1757154812907,1.25157199,4293.9,4293.8,38.37436364]
["bitfinex","ETHUSD",1757154813788,1.70367199,4293.9,4293.8,38.37436364]
["bitfinex","ETHUSD",1757154815105,0.00037199,4293.9,4293.8,38.67006364]
["bitfinex","ETHUSD",1757154815514,0.00037199,4293.9,4293.8,54.93406364]
["bitfinex","ETHUSD",1757154815880,0.00037199,4293.9,4293.8,55.08288038]
["bitfinex","ETHUSD",1757154816289,0.00037199,4293.9,4293.8,54.78718038]
["bitfinex","ETHUSD",1757154816613,1.25157199,4293.9,4293.8,54.78718038]
["bitfinex","ETHUSD",1757154816977,1.70367199,4293.9,4293.8,54.78718038]
["bitfinex","ETHUSD",1757154817908,1.25157199,4293.9,4293.8,54.78718038]
["bitfinex","ETHUSD",1757154818311,1.25157199,4293.9,4293.8,24.78718038]
["bitfinex","ETHUSD",1757154818610,0.87355874,4293.9,4293.8,54.78718038]
["bitfinex","ETHUSD",1757154818781,0.87455874,4293.9,4293.8,54.78718038]
["bitfinex","ETHUSD",1757154819477,0.001,4293.9,4293.8,55.08288038]
["bitfinex","ETHUSD",1757154819677,0.001,4293.9,4293.8,52.30088038]
["bitfinex","ETHUSD",1757154821381,1.9305,4293.9,4293.8,51.85536364]
["bitfinex","ETHUSD",1757154821796,1.9305,4293.9,4293.8,51.99847637]
["bitfinex","ETHUSD",1757154822517,1.9305,4293.9,4293.8,51.85536364]
["bitfinex","ETHUSD",1757154823017,1.9305,4293.9,4293.8,51.99755035]
["bitfinex","ETHUSD",1757154823388,1.9305,4293.9,4293.8,8.51555035]
["bitfinex","ETHUSD",1757154823620,1.9305,4293.9,4293.8,38.51555035]
["bitfinex","ETHUSD",1757154824550,1.9305,4293.9,4293.8,38.37336364]
["bitfinex","ETHUSD",1757154825278,1.65135678,4293.9,4293.8,38.37336364]
["bitfinex","ETHUSD",1757154825485,1.65135678,4293.9,4293.8,54.78235733]
["bitfinex","ETHUSD",1757154825684,1.65135678,4293.9,4293.8,54.63736364]
["bitfinex","ETHUSD",1757154826504,1.65135678,4293.9,4293.8,20.92219582]
["bitfinex","ETHUSD",1757154826710,1.65135678,4293.9,4293.8,51.85536364]
["bitfinex","ETHUSD",1757154827620,1.65135678,4293.9,4293.8,52.00352363]
["bitfinex","ETHUSD",1757154827935,1.65135678,4293.9,4293.8,51.85536364]
["bitfinex","ETHUSD",1757154828431,1.27335033,4293.9,4293.8,51.85536364]
["bitfinex","ETHUSD",1757154828592,1.1849,4293.9,4293.8,45.43536364]
["bitfinex","ETHUSD",1757154828798,1.1849,4293.9,4293.8,40.08536364]
["bitfinex","ETHUSD",1757154829218,1.5007,4293.9,4293.8,38.37336364]
["bitfinex","ETHUSD",1757154832622,1.5007,4293.9,4293.8,8.37336364]
["bitfinex","ETHUSD",1757154832838,1.5007,4293.9,4293.8,38.37336364]
["bitfinex","ETHUSD",1757154833639,1.1849,4293.9,4293.8,38.37336364]
["bitfinex","ETHUSD",1757154835302,0.9057568,4293.9,4293.8,38.37336364]
["bitfinex","ETHUSD",1757154835525,0.9057568,4293.9,4293.8,54.63736364]
["bitfinex","ETHUSD",1757154836729,0.001,4294.1,4294.0,4.39729855]
["bitfinex","ETHUSD",1757154836935,0.001,4294.1,4294.0,38.25729855]
["bitfinex","ETHUSD",1757154837298,1.1859,4294.1,4294.0,38.25729855]
["bitfinex","ETHUSD",1757154837531,1.1859,4294.1,4294.0,38.68609855]
["bitfinex","ETHUSD",1757154838490,0.80789382,4294.1,4294.0,38.68609855]
["bitfinex","ETHUSD",1757154839828,0.001,4294.4,4294.3,1.39720094]
["bitfinex","ETHUSD",1757154840158,0.001,4294.4,4294.3,8.25720094]
["bitfinex","ETHUSD",1757154840458,1.5017,4294.4,4294.3,8.25720094]
["bitfinex","ETHUSD",1757154845666,1.5017,4294.4,4294.3,24.52120094]
["bitfinex","ETHUSD",1757154848244,1.1859,4294.4,4294.3,24.52120094]
["bitfinex","ETHUSD",1757154848690,0.001,4294.4,4294.3,24.52120094]
["bitfinex","ETHUSD",1757154848842,0.001,4294.4,4294.3,24.82330094]
["bitfinex","ETHUSD",1757154849592,0.025,4294.8,4294.3,46.06100094]
["bitfinex","ETHUSD",1757154849796,0.025,4294.8,4294.7,1.3970708]
["bitfinex","ETHUSD",1757154849967,0.025,4294.8,4294.7,8.2560708]
["bitfinex","ETHUSD",1757154850297,0.3114,4294.8,4294.7,8.2560708]
["bitfinex","ETHUSD",1757154850595,1.4989,4294.8,4294.7,8.2560708]
["bitfinex","ETHUSD",1757154850769,1.4989,4294.8,4294.7,8.95413889]
["bitfinex","ETHUSD",1757154851454,1.9579,4294.8,4294.7,8.95413889]
["bitfinex","ETHUSD",1757154852147,1.9579,4294.8,4294.7,5.09513889]
["bitfinex","ETHUSD",1757154852352,1.9579,4294.8,4294.7,8.95413889]
["bitfinex","ETHUSD",1757154853251,1.9579,4294.8,4294.7,9.12877217]
["bitfinex","ETHUSD",1757154855383,1.9579,4294.8,4294.7,18.32877217]
["bitfinex","ETHUSD",1757154857728,0.025,4294.8,4294.7,18.32877217]
["bitfinex","ETHUSD",1757154857923,0.025,4294.8,4294.7,19.08477217]
["bitfinex","ETHUSD",1757154859292,0.026,4294.8,4294.7,14.75837217]
["bitfinex","ETHUSD",1757154859484,0.026,4294.8,4294.7,18.61737217]
["bitfinex","ETHUSD",1757154860243,0.026,4294.8,4294.7,15.83637217]
["bitfinex","ETHUSD",1757154860545,0.026,4294.8,4294.7,9.88477217]
["bitfinex","ETHUSD",1757154864954,0.026,4294.8,4294.7,10.00077217]
["bitfinex","ETHUSD",1757154865342,0.026,4294.8,4294.7,40.00077217]
["bitfinex","ETHUSD",1757154865546,0.026,4294.8,4294.7,56.26077217]
["bitfinex","ETHUSD",1757154866124,0.026,4294.8,4294.7,51.93437217]
["bitfinex","ETHUSD",1757154866324,0.026,4294.8,4294.7,55.79237217]
["bitfinex","ETHUSD",1757154866523,0.026,4294.8,4294.7,56.25977217]
["bitfinex","ETHUSD",1757154868371,0.026,4294.8,4294.7,53.47877217]
["bitfinex","ETHUSD",1757154868726,0.026,4294.8,4294.7,36.14177217]
["bitfinex","ETHUSD",1757154868950,1.4999,4294.8,4294.7,39.24377217]
["bitfinex","ETHUSD",1757154869557,1.4999,4294.8,4294.7,35.38577217]
["bitfinex","ETHUSD",1757154869742,1.9589,4294.8,4294.7,39.12777217]
["bitfinex","ETHUSD",1757154870164,1.4999,4294.8,4294.7,9.12777217]
["bitfinex","ETHUSD",1757154870466,1.9589,4294.8,4294.7,9.12777217]
["bitfinex","ETHUSD",1757154871151,2.0749,4294.8,4294.7,9.12777217]
["bitfinex","ETHUSD",1757154871351,2.28439,4294.8,4294.7,0.17463328]
["bitfinex","ETHUSD",1757154871663,2.28439,4294.8,4294.7,3.858]
["bitfinex","ETHUSD",1757154871834,2.28439,4294.8,4294.7,6.858]
["bitfinex","ETHUSD",1757154872854,2.28439,4294.8,4294.7,7.02916432]
["bitfinex","ETHUSD",1757154873174,2.28439,4294.8,4294.7,7.02416432]
["bitfinex","ETHUSD",1757154873668,3.07639,4294.8,4294.7,4.02916432]
["bitfinex","ETHUSD",1757154875671,3.07639,4294.8,4294.7,17.337]
["bitfinex","ETHUSD",1757154876670,3.07639,4294.8,4294.7,13.479]
["bitfinex","ETHUSD",1757154876870,3.07639,4294.8,4294.7,17.337]
["bitfinex","ETHUSD",1757154877956,3.07639,4294.8,4294.7,13.479]
["bitfinex","ETHUSD",1757154878290,3.07639,4294.8,4294.7,17.337]
["bitfinex","ETHUSD",1757154878650,3.07639,4294.8,4294.7,13.479]
["bitfinex","ETHUSD",1757154878840,3.07639,4294.8,4294.7,17.337]
["bitfinex","ETHUSD",1757154882530,3.07639,4294.8,4294.2,1.8086153]
["bitfinex","ETHUSD",1757154882531,0.792,4294.7,4294.2,1.8086153]
["bitfinex","ETHUSD",1757154882698,0.792,4294.7,4294.6,1.712]
["bitfinex","ETHUSD",1757154882904,1.556,4294.7,4294.6,1.712]
["bitfinex","ETHUSD",1757154883307,2.7127,4294.7,4294.6,1.712]
["bitfinex","ETHUSD",1757154883639,2.98857,4294.7,4294.6,5.57]
["bitfinex","ETHUSD",1757154884157,2.98857,4294.7,4294.6,1.712]
["bitfinex","ETHUSD",1757154884542,2.98857,4294.7,4294.5,1.62998083]
["bitfinex","ETHUSD",1757154884708,0.116,4294.6,4294.5,1.62998083]
["bitfinex","ETHUSD",1757154885276,0.116,4294.6,4294.5,5.48798083]
["bitfinex","ETHUSD",1757154885438,0.116,4294.6,4294.5,18.96998083]
["bitfinex","ETHUSD",1757154887544,0.116,4294.6,4294.5,17.34]
["bitfinex","ETHUSD",1757154887751,1.5648,4294.6,4294.5,17.34]
["bitfinex","ETHUSD",1757154888678,1.5648,4294.6,4294.5,18.96999185]
["bitfinex","ETHUSD",1757154889272,1.5648,4294.6,4294.5,17.34]
["bitfinex","ETHUSD",1757154889848,0.116,4294.6,4294.5,17.34]
["bitfinex","ETHUSD",1757154890369,0.116,4294.6,4294.5,18.96999185]
["bitfinex","ETHUSD",1757154890370,1.2727,4294.6,4294.5,18.96999185]
["bitfinex","ETHUSD",1757154890576,0.116,4294.6,4294.5,19.25949185]
["bitfinex","ETHUSD",1757154891871,0.116,4294.6,4294.5,18.96999185]
["bitfinex","ETHUSD",1757154892069,1.2727,4294.6,4294.5,18.96999185]
["bitfinex","ETHUSD",1757154892572,1.5648,4294.6,4294.5,13.482]
["bitfinex","ETHUSD",1757154892744,1.5648,4294.6,4294.5,17.34]
["bitfinex","ETHUSD",1757154892946,1.5648,4294.6,4294.5,18.96999185]
["bitfinex","ETHUSD",1757154893675,0.116,4294.6,4294.5,19.25949185]
["bitfinex","ETHUSD",1757154893978,0.116,4294.6,4294.5,19.73169185]
["bitfinex","ETHUSD",1757154894337,0.116,4294.6,4294.5,19.25949185]
["bitfinex","ETHUSD",1757154894840,0.116,4294.6,4294.5,19.73169185]
["bitfinex","ETHUSD",1757154897578,0.117,4294.6,4294.5,19.73169185]
["bitfinex","ETHUSD",1757154898695,0.117,4294.6,4294.5,19.25949185]
["bitfinex","ETHUSD",1757154899067,1.5658,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154899895,1.5658,4294.6,4294.5,20.34]
["bitfinex","ETHUSD",1757154900989,1.5658,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154901390,1.2737,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154901576,1.2737,4294.6,4294.5,18.11199185]
["bitfinex","ETHUSD",1757154901774,1.2737,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154902006,1.2737,4294.6,4294.5,18.11199185]
["bitfinex","ETHUSD",1757154902206,1.2737,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154903007,1.2737,4294.6,4294.5,18.11199185]
["bitfinex","ETHUSD",1757154903207,1.2737,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154903669,0.117,4294.6,4294.5,21.96999185]
["bitfinex","ETHUSD",1757154903870,0.117,4294.6,4294.5,22.25949185]
["bitfinex","ETHUSD",1757154905413,0.117,4294.6,4294.5,22.73169185]
["bitfinex","ETHUSD",1757154905710,0.117,4294.6,4294.5,20.6295]
["bitfinex","ETHUSD",1757154905886,0.117,4294.6,4294.5,22.25949185]
["bitfinex","ETHUSD",1757154907115,0.117,4294.6,4294.5,25.04149185]
["bitfinex","ETHUSD",1757154907427,0.117,4294.6,4294.5,23.122]
["bitfinex","ETHUSD",1757154907608,1.2737,4294.6,4294.5,23.122]
["bitfinex","ETHUSD",1757154908108,1.2737,4294.6,4294.5,24.75199185]
["bitfinex","ETHUSD",1757154909942,1.2737,4294.6,4294.5,19.264]
["bitfinex","ETHUSD",1757154910104,1.2737,4294.6,4294.5,23.122]
["bitfinex","ETHUSD",1757154910724,1.2737,4294.6,4294.5,24.75199185]
["bitfinex","ETHUSD",1757154911694,1.5658,4294.6,4294.5,23.122]
["bitfinex","ETHUSD",1757154912095,1.77053,4294.6,4294.5,19.264]
["bitfinex","ETHUSD",1757154912295,2.20703,4294.6,4294.5,23.122]
["bitfinex","ETHUSD",1757154916526,1.77053,4294.6,4294.5,23.122]
["bitfinex","ETHUSD",1757154916935,1.77053,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154919136,1.77053,4294.6,4294.5,24.75099185]
["bitfinex","ETHUSD",1757154919439,0.4615,4294.8,4294.7,1.62991594]
["bitfinex","ETHUSD",1757154919440,0.025,4294.8,4294.7,1.62991594]
["bitfinex","ETHUSD",1757154919730,0.025,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757154919939,0.025,4294.8,4294.7,6.857]
["bitfinex","ETHUSD",1757154920913,1.1598,4294.8,4294.7,8.48691594]
["bitfinex","ETHUSD",1757154921331,0.025,4294.8,4294.7,7.1587]
["bitfinex","ETHUSD",1757154921617,0.025,4294.8,4294.7,8.78861594]
["bitfinex","ETHUSD",1757154924718,1.1598,4294.8,4294.7,8.48691594]
["bitfinex","ETHUSD",1757154925113,0.025,4294.8,4294.7,8.48691594]
["bitfinex","ETHUSD",1757154925339,0.025,4294.8,4294.7,8.78861594]
["bitfinex","ETHUSD",1757154926754,1.4654,4294.8,4294.7,6.857]
["bitfinex","ETHUSD",1757154926940,1.9019,4294.8,4294.7,6.857]
["bitfinex","ETHUSD",1757154927136,2.44969,4294.8,4294.5,16.264]
["bitfinex","ETHUSD",1757154927345,1.31489,4294.8,4294.6,3.857]
["bitfinex","ETHUSD",1757154927525,1.5713,4294.7,4294.6,3.857]
["bitfinex","ETHUSD",1757154927850,1.8769,4294.7,4294.6,3.857]
["bitfinex","ETHUSD",1757154929351,1.1348,4294.7,4294.6,3.857]
["bitfinex","ETHUSD",1757154929857,1.4404,4294.7,4294.6,3.857]
["bitfinex","ETHUSD",1757154930058,1.73392936,4294.7,4294.6,3.857]
["bitfinex","ETHUSD",1757154932758,2.17042936,4294.7,4294.6,3.857]
["bitfinex","ETHUSD",1757154932953,0.116,4294.6,4294.5,19.264]
["bitfinex","ETHUSD",1757154933140,1.9929,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154934965,1.5564,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154935347,1.2508,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154935861,1.5564,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154936162,1.2508,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154936685,1.5564,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154937885,1.5564,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154940288,1.5564,4294.6,4294.5,19.264]
["bitfinex","ETHUSD",1757154940466,1.5564,4294.6,4294.5,23.121]
["bitfinex","ETHUSD",1757154941052,1.5564,4294.6,4294.5,19.264]
["bitfinex","ETHUSD",1757154941279,1.81797943,4294.6,4294.5,17.339]
["bitfinex","ETHUSD",1757154943063,1.81797943,4294.6,4294.5,10.919]
["bitfinex","ETHUSD",1757154945421,1.81797943,4294.6,4294.5,17.339]
["bitfinex","ETHUSD",1757154946308,2.60997943,4294.6,4294.5,13.482]
["bitfinex","ETHUSD",1757154946460,3.06287943,4294.6,4294.5,17.339]
["bitfinex","ETHUSD",1757154946974,5.39138499,4294.6,4294.5,17.339]
["bitfinex","ETHUSD",1757154947513,5.39138499,4294.6,4294.5,13.482]
["bitfinex","ETHUSD",1757154947659,5.39138499,4294.6,4294.5,17.339]
["bitfinex","ETHUSD",1757154949975,5.39138499,4294.6,4294.5,13.482]
["bitfinex","ETHUSD",1757154950321,0.792,4294.0,4293.4,0.4705]
["bitfinex","ETHUSD",1757154950525,0.792,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757154950668,2.3049,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757154951620,5.08663092,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757154951793,5.08663092,4294.0,4293.9,5.569]
["bitfinex","ETHUSD",1757154952114,5.82816685,4294.0,4293.9,5.569]
["bitfinex","ETHUSD",1757154953073,5.82816685,4294.0,4293.9,1.712]
["bitfinex","ETHUSD",1757154953278,5.82816685,4294.0,4293.9,5.569]
["bitfinex","ETHUSD",1757154955404,5.82816685,4294.0,4293.9,11.989]
["bitfinex","ETHUSD",1757154955598,5.82816685,4294.0,4293.9,8.132]
["bitfinex","ETHUSD",1757154955805,5.82816685,4294.0,4293.9,11.989]
["bitfinex","ETHUSD",1757154957083,6.526625,4294.0,4293.9,11.989]
["bitfinex","ETHUSD",1757154958127,0.792,4293.2,4292.8,0.4705]
["bitfinex","ETHUSD",1757154958336,3.12126488,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757154958623,3.12126488,4293.2,4293.1,5.569]
["bitfinex","ETHUSD",1757154958825,4.00500054,4293.2,4293.1,5.569]
["bitfinex","ETHUSD",1757154959028,5.22450054,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757154959203,5.67740054,4293.2,4293.1,5.569]
["bitfinex","ETHUSD",1757154959816,5.67740054,4293.2,4293.1,1.712]
["bitfinex","ETHUSD",1757154960046,5.67740054,4293.2,4293.1,5.569]
["bitfinex","ETHUSD",1757154961433,3.71160054,4293.2,4293.1,5.569]
["bitfinex","ETHUSD",1757154961610,3.71160054,4293.2,4293.1,5.8755]
["bitfinex","ETHUSD",1757154963498,3.71160054,4293.2,4293.1,6.346]
["bitfinex","ETHUSD",1757154963954,0.69856549,4293.3,4293.1,6.346]
["bitfinex","ETHUSD",1757154964166,1.2195,4294.4,4293.2,1.2554]
["bitfinex","ETHUSD",1757154964307,1.2195,4294.4,4293.3,3.858]
["bitfinex","ETHUSD",1757154964308,2.3288425,4294.0,4293.3,3.858]
["bitfinex","ETHUSD",1757154964621,0.842,4293.8,4293.7,0.3065]
["bitfinex","ETHUSD",1757154964803,0.842,4293.8,4293.7,4.635]
["bitfinex","ETHUSD",1757154965414,0.842,4293.8,4293.7,11.057]
["bitfinex","ETHUSD",1757154965833,0.817,4293.8,4293.7,11.057]
["bitfinex","ETHUSD",1757154970833,0.817,4293.8,4293.7,6.7285]
["bitfinex","ETHUSD",1757154971034,0.817,4293.8,4293.7,10.5855]
["bitfinex","ETHUSD",1757154971234,0.817,4293.8,4293.7,11.0521]
["bitfinex","ETHUSD",1757154972357,0.817,4293.8,4293.7,10.5855]
["bitfinex","ETHUSD",1757154972543,3.4368394,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154972873,4.5526394,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154974740,4.5536394,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154976170,4.5536394,4293.8,4293.7,6.422]
["bitfinex","ETHUSD",1757154976352,3.1469394,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154977280,3.1469394,4293.8,4293.7,10.5823]
["bitfinex","ETHUSD",1757154979882,5.68414673,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154980177,5.68414673,4293.8,4293.7,6.422]
["bitfinex","ETHUSD",1757154980379,5.68414673,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154980952,5.25564673,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154981191,5.68414673,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154983583,5.25564673,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154984100,5.68414673,4293.8,4293.7,10.279]
["bitfinex","ETHUSD",1757154988102,5.68414673,4293.8,4293.7,15.63]
["bitfinex","ETHUSD",1757154989571,5.68414673,4293.8,4293.7,11.773]
["bitfinex","ETHUSD",1757154989774,5.68414673,4293.8,4293.7,15.63]
["bitfinex","ETHUSD",1757154990238,1.52000733,4293.8,4293.7,15.9333]
["bitfinex","ETHUSD",1757154990398,0.818,4293.8,4293.7,16.3999]
["bitfinex","ETHUSD",1757154990581,0.818,4293.8,4293.7,17.1591]
["bitfinex","ETHUSD",1757154990991,0.818,4293.8,4293.7,16.3999]
["bitfinex","ETHUSD",1757154997736,0.818,4293.8,4293.7,18.1119]
["bitfinex","ETHUSD",1757155005950,0.026,4293.8,4293.7,18.1119]
["bitfinex","ETHUSD",1757155010375,0.026,4293.8,4293.7,19.50849491]
["bitfinex","ETHUSD",1757155010672,0.026,4293.8,4293.7,19.97639491]
["bitfinex","ETHUSD",1757155011427,0.026,4293.8,4293.7,23.70819491]
["bitfinex","ETHUSD",1757155011987,0.026,4293.8,4293.7,23.82419491]
["bitfinex","ETHUSD",1757155012680,0.026,4293.8,4293.7,23.09239491]
["bitfinex","ETHUSD",1757155017294,0.026,4293.8,4293.7,23.82419491]
["bitfinex","ETHUSD",1757155019390,0.00173545,4293.8,4293.7,53.94019491]
["bitfinex","ETHUSD",1757155019596,0.00173545,4293.8,4293.7,53.20839491]
["bitfinex","ETHUSD",1757155020358,0.00173545,4293.8,4293.7,35.86639491]
["bitfinex","ETHUSD",1757155020572,0.00173545,4293.8,4293.7,39.13849491]
["bitfinex","ETHUSD",1757155020857,0.00173545,4293.8,4293.7,39.60639491]
["bitfinex","ETHUSD",1757155022857,0.00173545,4293.8,4293.7,39.13849491]
["bitfinex","ETHUSD",1757155023481,0.29743545,4293.8,4293.7,34.97919491]
["bitfinex","ETHUSD",1757155023657,0.00173545,4293.8,4293.7,39.14039491]
["bitfinex","ETHUSD",1757155023997,0.00173545,4293.8,4293.7,39.60829491]
["bitfinex","ETHUSD",1757155024212,0.29743545,4293.8,4293.7,34.97919491]
["bitfinex","ETHUSD",1757155024507,1.41303545,4293.8,4293.7,38.83519491]
["bitfinex","ETHUSD",1757155025067,1.11733545,4293.8,4293.7,38.83519491]
["bitfinex","ETHUSD",1757155025380,1.41303545,4293.8,4293.7,53.38719491]
["bitfinex","ETHUSD",1757155025596,1.41303545,4293.8,4293.7,16.38]
["bitfinex","ETHUSD",1757155025795,2.011339,4293.8,4293.7,20.12]
["bitfinex","ETHUSD",1757155026777,1.41303545,4293.8,4293.7,21.98319491]
["bitfinex","ETHUSD",1757155027823,1.11733545,4293.8,4293.7,21.98319491]
["bitfinex","ETHUSD",1757155029188,0.00173545,4293.8,4293.7,22.28839491]
["bitfinex","ETHUSD",1757155029819,0.001,4294.3,4294.2,1.86297797]
["bitfinex","ETHUSD",1757155029990,0.001,4294.3,4294.2,38.71897797]
["bitfinex","ETHUSD",1757155030192,0.001,4294.3,4294.2,39.02317797]
["bitfinex","ETHUSD",1757155030379,0.001,4294.3,4294.2,39.47947797]
["bitfinex","ETHUSD",1757155030574,0.001,4294.3,4294.2,39.57256628]
["bitfinex","ETHUSD",1757155035438,0.001,4294.3,4294.2,54.12456628]
["bitfinex","ETHUSD",1757155035620,0.001,4294.3,4294.2,55.83656628]
["bitfinex","ETHUSD",1757155037895,0.001,4294.3,4294.2,39.57256628]
["bitfinex","ETHUSD",1757155038292,0.001,4294.3,4294.2,40.26386628]
["bitfinex","ETHUSD",1757155039429,0.001,4294.3,4294.2,9.57256628]
["bitfinex","ETHUSD",1757155039796,0.001,4294.3,4294.2,39.68856628]
["bitfinex","ETHUSD",1757155039995,6.768e-05,4294.3,4294.2,39.68856628]
["bitfinex","ETHUSD",1757155040493,6.768e-05,4294.3,4294.2,9.68856628]
["bitfinex","ETHUSD",1757155040717,6.768e-05,4294.3,4294.2,9.23326628]
["bitfinex","ETHUSD",1757155040932,6.768e-05,4294.3,4294.2,39.68956628]
["bitfinex","ETHUSD",1757155042640,6.768e-05,4294.3,4294.2,40.38086628]
["bitfinex","ETHUSD",1757155043929,6.768e-05,4294.3,4294.2,39.68956628]
["bitfinex","ETHUSD",1757155044543,6.768e-05,4294.3,4294.2,10.38086628]
["bitfinex","ETHUSD",1757155044922,6.768e-05,4294.3,4294.2,40.38086628]
["bitfinex","ETHUSD",1757155045643,6.768e-05,4294.3,4294.2,56.64086628]
["bitfinex","ETHUSD",1757155045843,6.768e-05,4294.3,4294.2,55.94956628]
["bitfinex","ETHUSD",1757155050066,0.026,4294.8,4294.7,1.86276107]
["bitfinex","ETHUSD",1757155050272,0.026,4294.8,4294.7,38.71776107]
["bitfinex","ETHUSD",1757155050491,0.3286,4294.8,4294.7,38.71776107]
["bitfinex","ETHUSD",1757155050770,1.4635,4294.8,4294.7,39.41580155]
["bitfinex","ETHUSD",1757155053975,0.026,4294.8,4294.7,39.41580155]
["bitfinex","ETHUSD",1757155054177,0.026,4294.8,4294.7,39.89179342]
["bitfinex","ETHUSD",1757155055368,0.026,4294.8,4294.7,42.67279342]
["bitfinex","ETHUSD",1757155055565,0.026,4294.8,4294.7,56.15179342]
["bitfinex","ETHUSD",1757155057190,0.026,4294.8,4294.7,53.82709342]
["bitfinex","ETHUSD",1757155057393,0.026,4294.8,4294.7,46.95179342]
["bitfinex","ETHUSD",1757155058147,1.1609,4294.8,4294.7,46.64759342]
["bitfinex","ETHUSD",1757155058693,1.1609,4294.8,4294.7,16.64759342]
["bitfinex","ETHUSD",1757155058897,1.1609,4294.8,4294.7,46.64759342]
["bitfinex","ETHUSD",1757155059447,1.1609,4294.8,4294.7,41.29859342]
["bitfinex","ETHUSD",1757155059647,1.1609,4294.8,4294.7,39.58759342]
["bitfinex","ETHUSD",1757155060052,0.02,4294.9,4294.8,1.8627177]
["bitfinex","ETHUSD",1757155060247,0.02,4294.9,4294.8,35.7177177]
["bitfinex","ETHUSD",1757155061651,0.02,4294.9,4294.8,39.0174177]
["bitfinex","ETHUSD",1757155062205,0.02,4294.9,4294.8,39.4815177]
["bitfinex","ETHUSD",1757155064393,0.02,4294.9,4294.8,39.0174177]
["bitfinex","ETHUSD",1757155065402,0.02,4294.9,4294.8,48.2174177]
["bitfinex","ETHUSD",1757155065604,0.02,4294.9,4294.8,55.7415177]
["bitfinex","ETHUSD",1757155067295,0.02,4294.9,4294.8,55.2774177]
["bitfinex","ETHUSD",1757155067669,0.02,4294.9,4294.8,55.7415177]
["bitfinex","ETHUSD",1757155068610,0.02,4294.9,4294.8,52.9605177]
["bitfinex","ETHUSD",1757155069090,0.02,4294.9,4294.8,46.5415177]
["bitfinex","ETHUSD",1757155069297,0.02,4294.9,4294.8,41.1925177]
["bitfinex","ETHUSD",1757155070197,0.7889774,4295.3,4295.2,2.09536226]
["bitfinex","ETHUSD",1757155070502,0.7889774,4295.3,4295.2,8.95036226]
["bitfinex","ETHUSD",1757155070684,1.0842774,4295.3,4295.2,8.95036226]
["bitfinex","ETHUSD",1757155070886,1.0842774,4295.3,4295.2,9.64836214]
["bitfinex","ETHUSD",1757155071087,1.5537774,4295.3,4295.2,9.64836214]
["bitfinex","ETHUSD",1757155075501,1.5537774,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155075823,1.0842774,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155076118,1.0842774,4295.3,4295.2,20.34136214]
["bitfinex","ETHUSD",1757155076314,1.0842774,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155078914,1.0852774,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155079279,1.5547774,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155080324,0.2963,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155081921,0.001,4295.3,4295.2,24.19636214]
["bitfinex","ETHUSD",1757155082139,0.001,4295.3,4295.2,24.49606214]
["bitfinex","ETHUSD",1757155082285,4.87e-05,4295.3,4295.2,24.96016214]
["bitfinex","ETHUSD",1757155082487,4.87e-05,4295.3,4295.2,54.96016214]
["bitfinex","ETHUSD",1757155083784,4.87e-05,4295.3,4295.2,45.29706214]
["bitfinex","ETHUSD",1757155083987,4.87e-05,4295.3,4295.2,45.76116214]
["bitfinex","ETHUSD",1757155084587,4.87e-05,4295.3,4295.2,40.41216214]
["bitfinex","ETHUSD",1757155085386,4.87e-05,4295.3,4295.2,54.95916214]
["bitfinex","ETHUSD",1757155085727,4.87e-05,4295.3,4295.2,56.67016214]
["bitfinex","ETHUSD",1757155086032,4.87e-05,4295.3,4295.2,53.42506214]
["bitfinex","ETHUSD",1757155086232,4.87e-05,4295.3,4295.2,47.58716214]
["bitfinex","ETHUSD",1757155086384,0.001,4295.5,4295.4,2.0952647]
["bitfinex","ETHUSD",1757155086584,0.001,4295.5,4295.4,38.9492647]
["bitfinex","ETHUSD",1757155086811,0.001,4295.5,4295.4,39.7130647]
["bitfinex","ETHUSD",1757155087325,0.001,4295.5,4295.4,39.80611728]
["bitfinex","ETHUSD",1757155089718,0.001,4295.5,4295.4,39.04231728]
["bitfinex","ETHUSD",1757155089903,0.2919,4295.5,4295.4,35.18831728]
["bitfinex","ETHUSD",1757155090105,1.8866,4295.5,4295.4,39.04231728]
["bitfinex","ETHUSD",1757155090720,1.4332,4295.5,4295.4,39.04231728]
["bitfinex","ETHUSD",1757155092097,0.001,4295.5,4295.4,39.33901728]
["bitfinex","ETHUSD",1757155092434,4.868e-05,4295.5,4295.4,39.33901728]
["bitfinex","ETHUSD",1757155092737,4.868e-05,4295.5,4295.4,39.78221728]
["bitfinex","ETHUSD",1757155095039,4.868e-05,4295.5,4295.4,39.33901728]
["bitfinex","ETHUSD",1757155095246,4.868e-05,4295.5,4295.4,39.78221728]
["bitfinex","ETHUSD",1757155095424,4.868e-05,4295.5,4295.4,56.04021728]
["bitfinex","ETHUSD",1757155097320,4.868e-05,4295.5,4295.4,53.25921728]
["bitfinex","ETHUSD",1757155099103,4.868e-05,4295.5,4295.4,47.91751728]
["bitfinex","ETHUSD",1757155099312,4.868e-05,4295.5,4295.4,46.84121728]
["bitfinex","ETHUSD",1757155100262,0.001,4295.7,4295.6,2.09516714]
["bitfinex","ETHUSD",1757155100444,0.001,4295.7,4295.6,38.94916714]
["bitfinex","ETHUSD",1757155100653,0.001,4295.7,4295.6,39.80506714]
["bitfinex","ETHUSD",1757155100827,0.001,4295.7,4295.6,39.89811582]
["bitfinex","ETHUSD",1757155102377,0.00183123,4295.9,4295.8,2.0950696]
["bitfinex","ETHUSD",1757155102673,0.00183123,4295.9,4295.8,38.9490696]
["bitfinex","ETHUSD",1757155104335,0.00183123,4295.9,4295.8,39.2457696]
["bitfinex","ETHUSD",1757155104535,0.00183123,4295.9,4295.8,39.6889696]
["bitfinex","ETHUSD",1757155104737,0.00183123,4295.9,4295.8,39.2457696]
["bitfinex","ETHUSD",1757155104939,0.00183123,4295.9,4295.8,39.6889696]
["bitfinex","ETHUSD",1757155105526,0.00183123,4295.9,4295.8,55.9439696]
["bitfinex","ETHUSD",1757155109080,0.00183123,4295.9,4295.8,41.3999696]
["bitfinex","ETHUSD",1757155111140,0.00183123,4295.9,4295.8,39.6889696]
["bitfinex","ETHUSD",1757155112486,0.00011799,4296.0,4295.9,5.09502083]
["bitfinex","ETHUSD",1757155112669,0.00011799,4296.0,4295.9,38.94802083]
["bitfinex","ETHUSD",1757155112981,0.00011799,4296.0,4295.9,39.06402083]
["bitfinex","ETHUSD",1757155113212,0.00011799,4296.0,4295.9,39.76185835]
["bitfinex","ETHUSD",1757155115443,0.00011799,4296.0,4295.9,56.01685835]
["bitfinex","ETHUSD",1757155117774,0.29101799,4296.0,4295.9,56.01685835]
["bitfinex","ETHUSD",1757155118621,0.00011799,4296.0,4295.9,56.01685835]
["bitfinex","ETHUSD",1757155119292,0.00011799,4296.0,4295.9,16.81985835]
["bitfinex","ETHUSD",1757155119496,0.00011799,4296.0,4295.9,46.81985835]
["bitfinex","ETHUSD",1757155121278,0.00011799,4296.0,4295.9,39.76185835]
["bitfinex","ETHUSD",1757155121483,0.00011799,4296.0,4295.9,36.22545835]
["bitfinex","ETHUSD",1757155121817,0.00011799,4296.0,4295.9,39.76185835]
["bitfinex","ETHUSD",1757155122391,0.76359304,4296.2,4296.1,2.0949233]
["bitfinex","ETHUSD",1757155122598,1.23789304,4296.2,4296.1,35.9479233]
["bitfinex","ETHUSD",1757155122819,1.54739304,4296.2,4296.1,35.9479233]
["bitfinex","ETHUSD",1757155123117,1.54739304,4296.2,4296.1,36.64576082]
["bitfinex","ETHUSD",1757155125222,1.07309304,4296.2,4296.1,36.64576082]
["bitfinex","ETHUSD",1757155125523,1.07309304,4296.2,4296.1,52.90076082]
["bitfinex","ETHUSD",1757155125723,1.07309304,4296.2,4296.1,50.12076082]
["bitfinex","ETHUSD",1757155126105,1.07309304,4296.2,4296.1,46.26776082]
["bitfinex","ETHUSD",1757155126308,1.07309304,4296.2,4296.1,50.12076082]
["bitfinex","ETHUSD",1757155127606,1.54739304,4296.2,4296.1,50.12076082]
["bitfinex","ETHUSD",1757155128112,1.54739304,4296.2,4296.1,36.64576082]
["bitfinex","ETHUSD",1757155128742,1.54739304,4296.2,4296.1,32.79276082]
["bitfinex","ETHUSD",1757155128940,1.07309304,4296.2,4296.1,36.64576082]
["bitfinex","ETHUSD",1757155129244,0.3095,4296.2,4296.1,36.64576082]
["bitfinex","ETHUSD",1757155130142,0.116,4296.4,4296.3,2.09482578]
["bitfinex","ETHUSD",1757155130307,0.116,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155130646,0.4255,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155130854,1.9901,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155131353,1.9901,4296.4,4296.3,5.09482578]
["bitfinex","ETHUSD",1757155131547,1.9901,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155132320,1.61226729,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155134347,1.13796729,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155135140,0.04766729,4296.4,4296.3,8.94782578]
["bitfinex","ETHUSD",1757155135336,0.04766729,4296.4,4296.3,11.72782578]
["bitfinex","ETHUSD",1757155135521,0.04766729,4296.4,4296.3,25.20282578]
["bitfinex","ETHUSD",1757155136231,0.001,4296.5,4296.4,5.09477702]
["bitfinex","ETHUSD",1757155137481,0.001,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155138577,0.2978,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155138771,1.3881,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155138957,0.001,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155139133,0.001,4296.5,4296.4,6.10921453]
["bitfinex","ETHUSD",1757155139779,0.001,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155140336,1.3881,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155142275,1.01027605,4296.5,4296.4,5.79261453]
["bitfinex","ETHUSD",1757155142643,0.116,4296.6,4296.5,2.09472826]
["bitfinex","ETHUSD",1757155142838,0.116,4296.6,4296.5,8.94772826]
["bitfinex","ETHUSD",1757155143038,0.215,4296.6,4296.5,8.94772826]
["bitfinex","ETHUSD",1757155143232,0.215,4296.6,4296.5,9.06372826]
["bitfinex","ETHUSD",1757155144386,1.3053,4296.6,4296.5,9.06372826]
["bitfinex","ETHUSD",1757155144589,1.3053,4296.6,4296.5,5.21072826]
["bitfinex","ETHUSD",1757155144887,1.3053,4296.6,4296.5,9.28107798]
["bitfinex","ETHUSD",1757155149097,1.3053,4296.6,4296.5,5.42807798]
["bitfinex","ETHUSD",1757155149401,1.3053,4296.6,4296.5,9.28107798]
["bitfinex","ETHUSD",1757155149993,0.116,4296.6,4296.5,9.28107798]
["bitfinex","ETHUSD",1757155150300,0.116,4296.6,4296.5,5.42807798]
["bitfinex","ETHUSD",1757155150501,0.116,4296.6,4296.5,9.28107798]
["bitfinex","ETHUSD",1757155150703,0.116,4296.6,4296.5,9.75167798]
["bitfinex","ETHUSD",1757155151073,0.116,4296.6,4296.5,9.28107798]
["bitfinex","ETHUSD",1757155152128,0.116,4296.6,4296.5,9.28107238]
["bitfinex","ETHUSD",1757155155215,0.116,4296.6,4296.5,9.57497238]
["bitfinex","ETHUSD",1757155155376,0.116,4296.6,4296.5,10.04557238]
["bitfinex","ETHUSD",1757155155941,0.116,4296.6,4296.5,10.04555207]
["bitfinex","ETHUSD",1757155158524,0.117,4296.6,4296.5,10.04555207]
["bitfinex","ETHUSD",1757155163856,0.117,4296.6,4296.5,11.75655207]
["bitfinex","ETHUSD",1757155167071,0.117,4296.6,4296.5,11.75663709]
["bitfinex","ETHUSD",1757155167449,0.117,4296.6,4296.5,11.28603709]
["bitfinex","ETHUSD",1757155167657,0.117,4296.6,4296.5,11.75663709]
["bitfinex","ETHUSD",1757155168676,0.117,4296.6,4296.5,17.10363709]
["bitfinex","ETHUSD",1757155173494,0.117,4296.6,4296.5,23.51963709]
["bitfinex","ETHUSD",1757155174276,0.117,4296.6,4296.5,22.75413709]
["bitfinex","ETHUSD",1757155174435,0.117,4296.6,4296.5,23.51863709]
["bitfinex","ETHUSD",1757155175337,0.117,4296.6,4296.5,22.75413709]
["bitfinex","ETHUSD",1757155175685,1.51,4296.6,4296.5,22.75413709]
["bitfinex","ETHUSD",1757155177897,0.117,4296.6,4296.5,22.75413709]
["bitfinex","ETHUSD",1757155178051,0.117,4296.6,4296.5,22.75813709]
["bitfinex","ETHUSD",1757155178251,0.117,4296.6,4296.5,26.30263709]
["bitfinex","ETHUSD",1757155181630,0.117,4296.6,4296.5,22.45063709]
["bitfinex","ETHUSD",1757155181831,0.117,4296.6,4296.5,26.30263709]
["bitfinex","ETHUSD",1757155182434,0.117,4296.6,4296.5,22.45063709]
["bitfinex","ETHUSD",1757155182926,0.117,4296.6,4296.5,26.30263709]
["bitfinex","ETHUSD",1757155191738,0.117,4296.6,4296.5,22.45063709]
["bitfinex","ETHUSD",1757155191945,0.117,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155193946,0.117,4296.6,4296.5,25.96623709]
["bitfinex","ETHUSD",1757155196753,0.117,4296.6,4296.5,25.96623709]
["bitfinex","ETHUSD",1757155200054,0.117,4296.6,4296.5,26.27853709]
["bitfinex","ETHUSD",1757155200551,0.117,4296.6,4296.5,25.96623709]
["bitfinex","ETHUSD",1757155200855,0.117,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155201160,1.2174,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155201665,1.2174,4296.6,4296.5,21.68613709]
["bitfinex","ETHUSD",1757155201809,1.1184,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155202009,0.117,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155202809,0.117,4296.6,4296.5,25.96623709]
["bitfinex","ETHUSD",1757155203657,0.117,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155205543,0.117,4296.6,4296.5,25.96623709]
["bitfinex","ETHUSD",1757155205852,0.117,4296.6,4296.5,22.11523709]
["bitfinex","ETHUSD",1757155206077,0.117,4296.6,4296.5,25.96623709]
["bitfinex","ETHUSD",1757155207392,0.117,4296.6,4296.5,26.27853709]
["bitfinex","ETHUSD",1757155208690,0.115519,4296.6,4296.5,26.27853709]
["bitfinex","ETHUSD",1757155209871,0.115519,4296.6,4296.5,22.42753709]
["bitfinex","ETHUSD",1757155210171,1.449519,4296.6,4296.5,21.68613709]
["bitfinex","ETHUSD",1757155210470,1.449519,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155210771,0.115519,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155211931,0.115519,4296.6,4296.5,26.29213709]
["bitfinex","ETHUSD",1757155217181,0.115519,4296.6,4296.5,22.44113709]
["bitfinex","ETHUSD",1757155217391,0.115519,4296.6,4296.5,25.53713709]
["bitfinex","ETHUSD",1757155217902,1.3841409,4296.6,4296.5,19.59140883]
["bitfinex","ETHUSD",1757155218079,1.3841409,4296.6,4296.5,23.44240883]
["bitfinex","ETHUSD",1757155218469,1.3841409,4296.6,4296.5,16.59140883]
["bitfinex","ETHUSD",1757155218662,1.3841409,4296.6,4296.5,20.44240883]
["bitfinex","ETHUSD",1757155218867,1.7587409,4296.6,4296.5,16.59140883]
["bitfinex","ETHUSD",1757155219097,1.7587409,4296.6,4296.5,20.225]
["bitfinex","ETHUSD",1757155220155,1.3841409,4296.6,4296.5,20.225]
["bitfinex","ETHUSD",1757155220356,1.7587409,4296.6,4296.5,20.225]
["bitfinex","ETHUSD",1757155220892,1.7587409,4296.6,4296.5,16.374]
["bitfinex","ETHUSD",1757155221090,1.7587409,4296.6,4296.5,20.225]
["bitfinex","ETHUSD",1757155221994,1.3841409,4296.6,4296.5,16.374]
["bitfinex","ETHUSD",1757155222156,1.3841409,4296.6,4296.5,20.225]
["bitfinex","ETHUSD",1757155222157,4.87816258,4296.6,4296.5,20.225]
["bitfinex","ETHUSD",1757155222570,4.87816258,4296.6,4296.5,16.374]
["bitfinex","ETHUSD",1757155222895,4.87816258,4296.6,4296.5,20.109]
["bitfinex","ETHUSD",1757155224869,2.4362219,4296.6,4296.5,7.058]
["bitfinex","ETHUSD",1757155225072,5.49081907,4296.6,4296.5,7.058]
["bitfinex","ETHUSD",1757155225295,5.4617263,4296.6,4296.5,7.058]
["bitfinex","ETHUSD",1757155225491,5.4617263,4296.6,4296.5,13.475]
["bitfinex","ETHUSD",1757155226159,5.4617263,4296.6,4296.5,17.326]
["bitfinex","ETHUSD",1757155226800,5.4617263,4296.6,4296.5,13.475]
["bitfinex","ETHUSD",1757155227001,0.792,4295.4,4294.9,0.004]
["bitfinex","ETHUSD",1757155227301,3.14922766,4295.3,4295.2,15.616]
["bitfinex","ETHUSD",1757155227506,4.45412609,4295.3,4295.2,17.327]
["bitfinex","ETHUSD",1757155227802,5.15233228,4295.3,4295.2,17.327]
["bitfinex","ETHUSD",1757155228104,5.60083228,4295.3,4295.2,17.327]
["bitfinex","ETHUSD",1757155228307,6.39371791,4295.3,4295.2,17.327]
["bitfinex","ETHUSD",1757155229005,5.94521791,4295.3,4295.2,17.327]
["bitfinex","ETHUSD",1757155231018,6.39371791,4295.3,4295.2,17.327]
["bitfinex","ETHUSD",1757155232722,6.39371791,4295.3,4295.2,13.476]
["bitfinex","ETHUSD",1757155232874,6.39371791,4295.3,4295.2,17.328]
["bitfinex","ETHUSD",1757155235019,2.28309182,4295.3,4295.2,17.6229]
["bitfinex","ETHUSD",1757155235312,2.28309182,4295.3,4295.2,21.25136226]
["bitfinex","ETHUSD",1757155235313,0.69820619,4295.3,4295.2,21.25136226]
["bitfinex","ETHUSD",1757155235469,0.69820619,4295.3,4295.2,21.94947584]
["bitfinex","ETHUSD",1757155235682,2.32773536,4296.1,4295.3,2.09527576]
["bitfinex","ETHUSD",1757155235873,0.57040505,4296.0,4295.4,7.48036445]
["bitfinex","ETHUSD",1757155236111,1.36240505,4296.0,4295.9,1.711]
["bitfinex","ETHUSD",1757155236271,0.57040505,4296.0,4295.9,5.8579]
["bitfinex","ETHUSD",1757155236717,3.69015179,4296.0,4295.9,5.8579]
["bitfinex","ETHUSD",1757155236899,3.69015179,4296.0,4295.9,6.55598434]
["bitfinex","ETHUSD",1757155237510,3.69015179,4296.0,4295.9,5.8579]
["bitfinex","ETHUSD",1757155237736,1.36240505,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155237942,1.36240505,4296.0,4295.9,5.8579]
["bitfinex","ETHUSD",1757155238140,3.69015179,4296.0,4295.9,5.8579]
["bitfinex","ETHUSD",1757155238310,3.97545179,4296.0,4295.9,1.711]
["bitfinex","ETHUSD",1757155238516,3.97545179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155238739,5.02415179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155239328,3.97545179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155240246,5.43325179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155240738,4.97855179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155240899,4.97855179,4296.0,4295.9,1.711]
["bitfinex","ETHUSD",1757155241100,5.43325179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155241506,4.97855179,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155241705,1.36240505,4296.0,4295.9,5.8779]
["bitfinex","ETHUSD",1757155242037,0.792,4296.0,4295.9,5.8779]
["bitfinex","ETHUSD",1757155242739,0.792,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155245861,3.11974674,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155246980,3.42234674,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155247450,1.0946,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155247649,1.53713961,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155248168,0.44253961,4296.0,4295.9,5.8779]
["bitfinex","ETHUSD",1757155248370,2.32762236,4296.3,4295.9,6.3427]
["bitfinex","ETHUSD",1757155248371,3.11958665,4296.3,4295.9,6.3427]
["bitfinex","ETHUSD",1757155248670,0.792,4296.1,4296.0,3.852]
["bitfinex","ETHUSD",1757155249020,0.792,4296.1,4296.0,4.1669]
["bitfinex","ETHUSD",1757155249968,3.11969255,4296.1,4296.0,4.1669]
["bitfinex","ETHUSD",1757155250134,1.33672296,4296.1,4296.0,4.1669]
["bitfinex","ETHUSD",1757155250333,0.792,4296.1,4296.0,4.1669]
["bitfinex","ETHUSD",1757155250535,3.11969255,4296.1,4296.0,4.1669]
["bitfinex","ETHUSD",1757155250958,0.792,4296.1,4296.0,3.852]
["bitfinex","ETHUSD",1757155252144,1.0946,4296.1,4295.9,1.711]
["bitfinex","ETHUSD",1757155252346,0.34222536,4296.0,4295.9,1.711]
["bitfinex","ETHUSD",1757155252544,0.34222536,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155252545,3.42234674,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155252752,4.42544674,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155253444,3.42234674,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155254074,4.42544674,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155254274,5.14632671,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155256870,4.14322671,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155258648,1.81547997,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155260374,4.14322671,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155261090,3.84062671,4296.0,4295.9,5.8779]
["bitfinex","ETHUSD",1757155261262,3.84062671,4296.0,4295.9,6.3427]
["bitfinex","ETHUSD",1757155261462,3.84062671,4296.0,4295.9,5.8779]
["bitfinex","ETHUSD",1757155262256,3.84062671,4296.0,4295.9,5.563]
["bitfinex","ETHUSD",1757155262972,1.51287997,4296.0,4295.9,11.6917]
["bitfinex","ETHUSD",1757155263182,0.792,4296.0,4295.9,11.6917]
["bitfinex","ETHUSD",1757155263792,3.11974674,4296.0,4295.9,11.2269]
["bitfinex","ETHUSD",1757155264768,3.11974674,4296.0,4295.9,10.912]
["bitfinex","ETHUSD",1757155264979,4.88014674,4296.0,4295.9,7.06]
["bitfinex","ETHUSD",1757155265180,4.88014674,4296.0,4295.9,10.911]
["bitfinex","ETHUSD",1757155265375,5.1463257,4296.0,4295.9,10.911]
["bitfinex","ETHUSD",1757155265592,4.1432257,4296.0,4295.9,10.911]
["bitfinex","ETHUSD",1757155266658,3.95421077,4296.0,4295.9,10.911]
["bitfinex","ETHUSD",1757155267258,1.32386403,4296.0,4295.9,11.2259]
["bitfinex","ETHUSD",1757155267475,1.32386403,4296.0,4295.9,11.6907]
["bitfinex","ETHUSD",1757155267476,0.60298507,4296.0,4295.9,11.6907]
["bitfinex","ETHUSD",1757155267756,0.60298507,4296.0,4295.9,18.1087]
["bitfinex","ETHUSD",1757155269796,4.23863181,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155270292,3.23333181,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155270826,3.23433181,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155271630,3.71940664,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155276975,3.41680664,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155279010,3.73290664,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155279817,5.19220664,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155281125,5.19220664,4296.0,4295.9,13.478]
["bitfinex","ETHUSD",1757155281329,5.19220664,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155282316,4.73820664,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155285136,1.4051599,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155285342,0.60398507,4296.0,4295.9,19.1246]
["bitfinex","ETHUSD",1757155288123,0.60398507,4296.0,4295.9,17.6447]
["bitfinex","ETHUSD",1757155288338,0.60398507,4296.0,4295.9,18.1123]
["bitfinex","ETHUSD",1757155292068,0.60398507,4296.0,4295.9,17.6447]
["bitfinex","ETHUSD",1757155292427,0.60398507,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155293466,0.60398507,4296.0,4295.9,17.6447]
["bitfinex","ETHUSD",1757155295285,0.60398507,4296.0,4295.9,18.1123]
["bitfinex","ETHUSD",1757155298091,0.60398507,4296.0,4295.9,18.34279246]
["bitfinex","ETHUSD",1757155299546,0.60398507,4296.0,4295.9,18.81039246]
["bitfinex","ETHUSD",1757155302308,1.91668507,4296.0,4295.9,14.17609246]
["bitfinex","ETHUSD",1757155302492,1.91668507,4296.0,4295.9,18.02709246]
["bitfinex","ETHUSD",1757155302695,0.89288507,4296.0,4295.9,18.02709246]
["bitfinex","ETHUSD",1757155302892,0.60398507,4296.0,4295.9,18.02709246]
["bitfinex","ETHUSD",1757155305279,0.89288507,4296.0,4295.9,18.02709246]
["bitfinex","ETHUSD",1757155305478,0.89288507,4296.0,4295.9,14.17609246]
["bitfinex","ETHUSD",1757155305713,1.91668507,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155306292,0.89288507,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155306519,0.60398507,4296.0,4295.9,17.329]
["bitfinex","ETHUSD",1757155307894,0.001,4296.0,4295.9,21.15922083]
["bitfinex","ETHUSD",1757155308232,0.117,4296.0,4295.9,21.85716713]
["bitfinex","ETHUSD",1757155308830,0.117,4296.0,4295.9,18.00616713]
["bitfinex","ETHUSD",1757155308993,0.117,4296.0,4295.9,14.4867463]
["bitfinex","ETHUSD",1757155309199,0.117,4296.0,4295.9,18.3417463]
["bitfinex","ETHUSD",1757155310231,0.117,4296.0,4295.9,18.3437463]
["bitfinex","ETHUSD",1757155310730,0.117,4296.0,4295.9,20.89376713]
["bitfinex","ETHUSD",1757155311394,0.117,4296.0,4295.9,18.7987463]
["bitfinex","ETHUSD",1757155312632,0.117,4296.0,4295.9,14.4867463]
["bitfinex","ETHUSD",1757155312867,0.4059,4296.0,4295.9,14.1759463]
["bitfinex","ETHUSD",1757155313070,2.2217,4296.0,4295.9,14.1759463]
["bitfinex","ETHUSD",1757155313233,2.4951505,4296.0,4295.9,17.334]
["bitfinex","ETHUSD",1757155315572,4.82289724,4296.0,4295.9,17.334]
["bitfinex","ETHUSD",1757155315873,2.4951505,4296.0,4295.9,17.334]
["bitfinex","ETHUSD",1757155319150,0.116,4296.7,4296.4,2.09477702]
["bitfinex","ETHUSD",1757155319368,0.021,4296.9,4296.5,35.09472826]
["bitfinex","ETHUSD",1757155319538,0.141,4296.8,4296.5,10.72492826]
["bitfinex","ETHUSD",1757155320276,0.141,4296.8,4296.5,10.86592826]
["bitfinex","ETHUSD",1757155320773,0.025,4296.8,4296.5,10.86592826]
["bitfinex","ETHUSD",1757155321749,0.025,4296.8,4296.5,8.04041867]
["bitfinex","ETHUSD",1757155322074,0.025,4296.8,4296.5,7.8018]
["bitfinex","ETHUSD",1757155322242,0.025,4296.8,4296.5,9.89652826]
["bitfinex","ETHUSD",1757155323050,0.025,4296.8,4296.5,10.86592826]
["bitfinex","ETHUSD",1757155324081,0.025,4296.8,4296.5,9.89652826]
["bitfinex","ETHUSD",1757155324942,0.025,4296.8,4296.5,9.44152826]
["bitfinex","ETHUSD",1757155325143,0.025,4296.8,4296.5,10.11341443]
["bitfinex","ETHUSD",1757155325455,0.025,4296.8,4296.5,6.21841443]
["bitfinex","ETHUSD",1757155325652,0.025,4296.8,4296.5,9.65641443]
["bitfinex","ETHUSD",1757155326272,0.025,4296.8,4296.5,10.11141443]
["bitfinex","ETHUSD",1757155326661,0.025,4296.8,4296.5,11.08081443]
["bitfinex","ETHUSD",1757155328290,0.116,4296.7,4296.5,11.08081443]
["bitfinex","ETHUSD",1757155330284,0.116,4296.7,4296.5,11.25795339]
["bitfinex","ETHUSD",1757155331279,0.116,4296.7,4296.5,3.66868617]
["bitfinex","ETHUSD",1757155331456,1.7777,4296.6,4296.5,4.24988617]
["bitfinex","ETHUSD",1757155331662,1.7777,4296.6,4296.5,4.10888617]
["bitfinex","ETHUSD",1757155331857,2.20439751,4296.6,4296.5,4.10888617]
["bitfinex","ETHUSD",1757155332679,2.20439751,4296.6,4296.5,0.21688617]
["bitfinex","ETHUSD",1757155332862,2.20439751,4296.6,4296.5,4.11088617]
["bitfinex","ETHUSD",1757155333254,2.99639751,4296.6,4296.5,4.11088617]
["bitfinex","ETHUSD",1757155337589,2.99639751,4296.6,4296.5,4.110813]
["bitfinex","ETHUSD",1757155338196,2.52549751,4296.6,4296.5,4.110813]
["bitfinex","ETHUSD",1757155338902,2.52549751,4296.6,4296.5,4.108813]
["bitfinex","ETHUSD",1757155340096,1.53269751,4296.6,4296.5,4.108813]
["bitfinex","ETHUSD",1757155340394,1.53269751,4296.6,4296.5,0.216813]
["bitfinex","ETHUSD",1757155340571,1.53269751,4296.6,4296.5,4.107813]
["bitfinex","ETHUSD",1757155341295,1.53269751,4296.6,4296.5,4.399613]
["bitfinex","ETHUSD",1757155341296,1.21969751,4296.6,4296.5,4.399613]
["bitfinex","ETHUSD",1757155341499,1.21969751,4296.6,4296.5,4.839613]
["bitfinex","ETHUSD",1757155341500,0.001,4296.6,4296.5,4.839613]
["bitfinex","ETHUSD",1757155342301,0.001,4296.6,4296.5,4.955613]
["bitfinex","ETHUSD",1757155342996,0.314,4296.6,4296.5,4.222813]
["bitfinex","ETHUSD",1757155343198,1.73350379,4296.6,4296.5,4.222813]
["bitfinex","ETHUSD",1757155344199,0.74070379,4296.6,4296.5,4.222813]
["bitfinex","ETHUSD",1757155345061,0.74070379,4296.6,4296.5,4.22290554]
["bitfinex","ETHUSD",1757155347495,0.314,4296.6,4296.5,4.22290554]
["bitfinex","ETHUSD",1757155347686,0.001,4296.6,4296.5,4.51470554]
["bitfinex","ETHUSD",1757155347890,0.001,4296.6,4296.5,5.93390554]
["bitfinex","ETHUSD",1757155348799,0.001,4296.6,4296.5,5.93417676]
["bitfinex","ETHUSD",1757155350868,0.001,4296.6,4296.5,4.95497676]
["bitfinex","ETHUSD",1757155354497,0.001,4296.6,4296.5,6.66597676]
["bitfinex","ETHUSD",1757155355074,0.001,4296.6,4296.5,6.4488]
["bitfinex","ETHUSD",1757155355797,0.001,4296.6,4296.5,6.0088]
["bitfinex","ETHUSD",1757155356106,0.001,4296.6,4296.5,5.717]
["bitfinex","ETHUSD",1757155357806,2.11441153,4296.6,4296.5,5.601]
["bitfinex","ETHUSD",1757155358318,1.64351153,4296.6,4296.5,5.601]
["bitfinex","ETHUSD",1757155358823,1.64351153,4296.6,4296.5,5.595]
["bitfinex","ETHUSD",1757155359024,2.11441153,4296.6,4296.5,5.595]
["bitfinex","ETHUSD",1757155359388,4.44183321,4296.6,4296.5,5.595]
["bitfinex","ETHUSD",1757155360026,4.44183321,4296.6,4296.5,5.599]
["bitfinex","ETHUSD",1757155364192,4.44183321,4296.6,4296.5,10.947]
["bitfinex","ETHUSD",1757155364622,2.11441153,4296.6,4296.5,10.947]
["bitfinex","ETHUSD",1757155365289,1.64351153,4296.6,4296.5,10.947]
["bitfinex","ETHUSD",1757155365799,4.76293321,4296.6,4296.5,7.063]
["bitfinex","ETHUSD",1757155366018,5.19123321,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155366213,2.43551153,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155366404,2.43551153,4296.6,4296.5,7.063]
["bitfinex","ETHUSD",1757155366612,2.43551153,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155366830,4.76293321,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155367032,2.43551153,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155368112,1.44271153,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155368455,1.12971153,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155368629,0.793,4296.6,4296.5,11.236]
["bitfinex","ETHUSD",1757155369150,0.793,4296.6,4296.5,10.945]
["bitfinex","ETHUSD",1757155373047,1.0901,4296.6,4296.5,7.063]
["bitfinex","ETHUSD",1757155373248,2.0665,4296.6,4296.5,10.943]
["bitfinex","ETHUSD",1757155373762,1.0901,4296.6,4296.5,17.36]
["bitfinex","ETHUSD",1757155377587,0.793,4296.6,4296.5,17.36]
["bitfinex","ETHUSD",1757155378360,4.85102875,4296.6,4296.5,13.48]
["bitfinex","ETHUSD",1757155378560,4.85102875,4296.6,4296.5,17.358]
["bitfinex","ETHUSD",1757155378561,5.27932875,4296.6,4296.5,17.358]
["bitfinex","ETHUSD",1757155379287,5.27932875,4296.6,4296.5,13.48]
["bitfinex","ETHUSD",1757155379457,5.27932875,4296.6,4296.5,17.357]
["bitfinex","ETHUSD",1757155382719,4.85102875,4296.6,4296.5,13.48]
["bitfinex","ETHUSD",1757155383025,5.27932875,4296.6,4296.5,17.357]
["bitfinex","ETHUSD",1757155388538,4.85102875,4296.6,4296.5,17.357]
["bitfinex","ETHUSD",1757155390152,4.85102875,4296.6,4296.5,17.355]
["bitfinex","ETHUSD",1757155393265,3.87462875,4296.6,4296.5,17.355]
["bitfinex","ETHUSD",1757155396370,3.57752875,4296.6,4296.5,17.355]
["bitfinex","ETHUSD",1757155396570,0.001,4296.6,4296.5,19.08]
["bitfinex","ETHUSD",1757155400870,0.001,4296.6,4296.5,19.078]
["bitfinex","ETHUSD",1757155402293,0.001,4296.6,4296.5,19.077]
["bitfinex","ETHUSD",1757155403393,0.001,4296.6,4296.5,18.1091]
["bitfinex","ETHUSD",1757155404051,0.001,4296.6,4296.5,19.077]
["bitfinex","ETHUSD",1757155404253,0.001,4296.6,4296.5,18.1091]
["bitfinex","ETHUSD",1757155406003,0.001,4296.6,4296.5,19.077]
["bitfinex","ETHUSD",1757155406155,0.001,4296.6,4296.5,21.40447585]
["bitfinex","ETHUSD",1757155406355,0.001,4296.6,4296.5,22.10234908]
["bitfinex","ETHUSD",1757155407210,0.001,4296.6,4296.5,22.2774145]
["bitfinex","ETHUSD",1757155412671,0.001,4296.6,4296.5,25.2774145]
["bitfinex","ETHUSD",1757155414291,0.001,4296.6,4296.5,55.2774145]
["bitfinex","ETHUSD",1757155415176,0.001,4296.6,4296.5,25.2774145]
["bitfinex","ETHUSD",1757155415481,0.001,4296.6,4296.5,55.2774145]
["bitfinex","ETHUSD",1757155417308,0.001,4296.6,4296.5,25.2774145]
["bitfinex","ETHUSD",1757155417510,0.001,4296.6,4296.5,41.7984145]
["bitfinex","ETHUSD",1757155422414,0.001,4296.6,4296.5,11.7984145]
["bitfinex","ETHUSD",1757155422620,0.001,4296.6,4296.5,41.7984145]
["bitfinex","ETHUSD",1757155425427,0.001,4296.6,4296.5,58.0524145]
["bitfinex","ETHUSD",1757155427166,0.001,4296.6,4296.5,28.0524145]
["bitfinex","ETHUSD",1757155427454,0.001,4296.6,4296.5,57.0845145]
["bitfinex","ETHUSD",1757155427767,0.001,4296.6,4296.5,58.41795013]
["bitfinex","ETHUSD",1757155427933,0.001,4296.6,4296.5,58.0259145]
["bitfinex","ETHUSD",1757155429462,0.001,4296.6,4296.5,43.4829145]
["bitfinex","ETHUSD",1757155429769,0.001,4296.6,4296.5,41.7719145]
["bitfinex","ETHUSD",1757155430521,0.021,4296.9,4296.5,41.7719145]
["bitfinex","ETHUSD",1757155430522,0.021,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757155430725,0.02,4298.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1757155430726,0.9292,4298.0,4297.4,2.32698841]
["bitfinex","ETHUSD",1757155430978,0.116,4297.7,4297.4,6.48668841]
["bitfinex","ETHUSD",1757155431124,0.116,4297.7,4297.4,6.28601242]
["bitfinex","ETHUSD",1757155433496,0.116,4297.7,4297.4,2.42001242]
["bitfinex","ETHUSD",1757155433694,0.3067,4297.5,4297.4,6.28501242]
["bitfinex","ETHUSD",1757155435198,0.001,4297.5,4297.4,6.28501242]
["bitfinex","ETHUSD",1757155435382,0.001,4297.5,4297.4,15.48101242]
["bitfinex","ETHUSD",1757155435589,0.001,4297.5,4297.4,22.53701242]
["bitfinex","ETHUSD",1757155436489,0.3067,4297.5,4297.4,22.53701242]
["bitfinex","ETHUSD",1757155440605,0.001,4297.5,4297.4,22.53701242]
["bitfinex","ETHUSD",1757155443912,0.001,4297.5,4297.4,22.83071242]
["bitfinex","ETHUSD",1757155444285,0.001,4297.5,4297.4,25.83071242]
["bitfinex","ETHUSD",1757155444482,0.001,4297.5,4297.4,26.26151242]
["bitfinex","ETHUSD",1757155446881,0.001,4297.5,4297.4,25.83071242]
["bitfinex","ETHUSD",1757155447081,0.001,4297.5,4297.4,26.26151242]
["bitfinex","ETHUSD",1757155448729,0.001,4297.5,4297.4,26.26151242]
["bitfinex","ETHUSD",1757155449091,0.001,4297.5,4297.4,25.83071242]
["bitfinex","ETHUSD",1757155449292,0.001,4297.5,4297.4,26.26151242]
["bitfinex","ETHUSD",1757155452410,0.001,4297.5,4297.4,25.83071242]
["bitfinex","ETHUSD",1757155452655,0.001,4297.5,4297.4,27.22281242]
["bitfinex","ETHUSD",1757155453213,0.025,4297.8,4297.6,2.32688011]
["bitfinex","ETHUSD",1757155453538,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757155453859,0.02,4297.9,4297.8,9.18877183]
["bitfinex","ETHUSD",1757155454223,0.02,4297.9,4297.8,9.47957183]
["bitfinex","ETHUSD",1757155455449,0.02,4297.9,4297.8,9.18877183]
["bitfinex","ETHUSD",1757155455618,0.3273,4297.9,4297.8,9.18877183]
["bitfinex","ETHUSD",1757155456858,1.2422,4297.9,4297.8,9.18877183]
["bitfinex","ETHUSD",1757155458489,0.3273,4297.9,4297.8,9.18777183]
["bitfinex","ETHUSD",1757155458662,0.3273,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757155458866,0.02,4297.9,4297.8,9.18777183]
["bitfinex","ETHUSD",1757155459373,0.02,4297.9,4297.8,9.47857183]
["bitfinex","ETHUSD",1757155463164,0.02,4297.9,4297.8,9.48257183]
["bitfinex","ETHUSD",1757155463602,0.3283,4297.9,4297.8,9.19177183]
["bitfinex","ETHUSD",1757155463760,1.2432,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757155463960,1.2432,4297.9,4297.8,9.19077183]
["bitfinex","ETHUSD",1757155464170,0.3283,4297.9,4297.8,9.19077183]
["bitfinex","ETHUSD",1757155464625,0.021,4297.9,4297.8,9.19077183]
["bitfinex","ETHUSD",1757155469848,0.021,4297.9,4297.8,10.90077183]
["bitfinex","ETHUSD",1757155470822,0.021,4297.9,4297.8,11.19157183]
["bitfinex","ETHUSD",1757155475928,0.021,4297.9,4297.8,11.64067183]
["bitfinex","ETHUSD",1757155476447,0.021,4297.9,4297.8,11.19157183]
["bitfinex","ETHUSD",1757155476805,0.021,4297.9,4297.8,11.64067183]
["bitfinex","ETHUSD",1757155477531,0.001,4298.0,4297.9,5.32671769]
["bitfinex","ETHUSD",1757155477721,0.001,4298.0,4297.9,5.77581769]
["bitfinex","ETHUSD",1757155478037,0.001,4298.0,4297.9,6.06661769]
["bitfinex","ETHUSD",1757155478244,0.001,4298.0,4297.9,6.76421667]
["bitfinex","ETHUSD",1757155478443,0.001,4298.0,4297.9,7.70721667]
["bitfinex","ETHUSD",1757155478643,0.001,4298.0,4297.9,38.06997085]
["bitfinex","ETHUSD",1757155478948,0.001,4298.0,4297.9,40.62221667]
["bitfinex","ETHUSD",1757155479438,0.001,4298.0,4297.9,41.56521667]
["bitfinex","ETHUSD",1757155481000,0.001,4298.0,4297.9,40.62221667]
["bitfinex","ETHUSD",1757155481207,0.001,4298.0,4297.9,41.85507085]
["bitfinex","ETHUSD",1757155481432,0.001,4298.0,4297.9,41.49231667]
["bitfinex","ETHUSD",1757155483254,0.001,4298.0,4297.9,41.49931667]
["bitfinex","ETHUSD",1757155483949,0.001,4298.0,4297.9,37.63431667]
["bitfinex","ETHUSD",1757155484251,0.001,4298.0,4297.9,41.49931667]
["bitfinex","ETHUSD",1757155485251,0.001,4298.0,4297.9,37.63431667]
["bitfinex","ETHUSD",1757155485451,0.001,4298.0,4297.9,57.74731667]
["bitfinex","ETHUSD",1757155485871,0.001,4298.0,4297.9,27.74731667]
["bitfinex","ETHUSD",1757155486033,0.001,4298.0,4297.9,57.74731667]
["bitfinex","ETHUSD",1757155486958,0.001,4298.0,4297.9,27.74731667]
["bitfinex","ETHUSD",1757155487185,0.001,4298.0,4297.9,57.74731667]
["bitfinex","ETHUSD",1757155487542,0.001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757155487763,0.001,4298.5,4298.4,9.19044705]
["bitfinex","ETHUSD",1757155487965,1.6706,4298.5,4298.4,9.19044705]
["bitfinex","ETHUSD",1757155488370,1.2066,4298.5,4298.4,9.8879325]
["bitfinex","ETHUSD",1757155488763,0.001,4298.5,4298.4,10.2008325]
["bitfinex","ETHUSD",1757155489051,1.2066,4298.5,4298.4,9.8879325]
["bitfinex","ETHUSD",1757155490380,0.2891,4298.5,4298.4,9.8879325]
["bitfinex","ETHUSD",1757155491584,0.2891,4298.5,4298.4,9.8869325]
["bitfinex","ETHUSD",1757155493792,0.2891,4298.5,4298.4,6.0239325]
["bitfinex","ETHUSD",1757155493999,0.2891,4298.5,4298.4,9.8859325]
["bitfinex","ETHUSD",1757155494492,0.2891,4298.5,4298.4,6.0239325]
["bitfinex","ETHUSD",1757155494669,0.2891,4298.5,4298.4,9.8859325]
["bitfinex","ETHUSD",1757155495598,0.2891,4298.5,4298.4,26.1339325]
["bitfinex","ETHUSD",1757155495799,0.001,4298.5,4298.4,26.1339325]
["bitfinex","ETHUSD",1757155496300,0.2891,4298.5,4298.4,26.1339325]
["bitfinex","ETHUSD",1757155496459,0.001,4298.5,4298.4,26.4468325]
["bitfinex","ETHUSD",1757155496775,0.001,4298.5,4298.4,23.6678325]
["bitfinex","ETHUSD",1757155496974,0.001,4298.5,4298.4,23.3549325]
["bitfinex","ETHUSD",1757155497155,0.2891,4298.5,4298.4,23.3549325]
["bitfinex","ETHUSD",1757155497361,0.2891,4298.5,4298.4,19.4929325]
["bitfinex","ETHUSD",1757155497552,0.001,4298.5,4298.4,10.1978325]
["bitfinex","ETHUSD",1757155497996,0.001,4298.5,4298.4,9.8849325]
["bitfinex","ETHUSD",1757155498303,0.001,4298.5,4298.4,10.1978325]
["bitfinex","ETHUSD",1757155498590,0.001,4298.5,4298.4,9.8849325]
["bitfinex","ETHUSD",1757155500988,0.001,4298.5,4298.4,6.0239325]
["bitfinex","ETHUSD",1757155501192,0.001,4298.5,4298.4,9.8849325]
["bitfinex","ETHUSD",1757155501397,0.001,4298.5,4298.4,10.1978325]
["bitfinex","ETHUSD",1757155501596,0.001,4298.5,4298.4,10.6702325]
["bitfinex","ETHUSD",1757155502597,0.001,4298.5,4298.4,10.1978325]
["bitfinex","ETHUSD",1757155503296,0.001,4298.5,4298.4,10.6702325]
["bitfinex","ETHUSD",1757155503892,0.001,4298.5,4298.4,10.1978325]
["bitfinex","ETHUSD",1757155504197,0.001,4298.5,4298.4,10.6702325]
["bitfinex","ETHUSD",1757155505391,0.001,4298.5,4298.4,19.8632325]
["bitfinex","ETHUSD",1757155505709,0.136,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757155505912,0.136,4298.9,4298.8,6.18623057]
["bitfinex","ETHUSD",1757155506113,1.3416,4298.9,4298.8,6.18623057]
["bitfinex","ETHUSD",1757155506617,0.4241,4298.9,4298.8,6.18623057]
["bitfinex","ETHUSD",1757155506959,0.4241,4298.9,4298.8,6.3622995]
["bitfinex","ETHUSD",1757155507160,0.136,4298.9,4298.8,6.3622995]
["bitfinex","ETHUSD",1757155508570,0.136,4298.9,4298.8,6.6751995]
["bitfinex","ETHUSD",1757155508775,0.4241,4298.9,4298.8,6.3622995]
["bitfinex","ETHUSD",1757155509080,0.136,4298.9,4298.8,6.3622995]
["bitfinex","ETHUSD",1757155509985,0.136,4298.9,4298.8,9.6615995]
["bitfinex","ETHUSD",1757155510170,0.02,4298.9,4298.8,9.6615995]
["bitfinex","ETHUSD",1757155510389,0.02,4298.9,4298.8,10.1306995]
["bitfinex","ETHUSD",1757155511061,0.02,4298.9,4298.8,10.5399995]
["bitfinex","ETHUSD",1757155511261,0.02,4298.9,4298.8,9.6615995]
["bitfinex","ETHUSD",1757155511460,0.02,4298.9,4298.8,39.6615995]
["bitfinex","ETHUSD",1757155512164,0.02,4298.9,4298.8,39.6595995]
["bitfinex","ETHUSD",1757155512566,0.02,4298.9,4298.8,40.1286995]
["bitfinex","ETHUSD",1757155514264,0.02,4298.9,4298.8,40.5379995]
["bitfinex","ETHUSD",1757155514579,0.02,4298.9,4298.8,41.0070995]
["bitfinex","ETHUSD",1757155514780,0.02,4298.9,4298.8,39.6595995]
["bitfinex","ETHUSD",1757155515506,0.02,4298.9,4298.8,56.3746995]
["bitfinex","ETHUSD",1757155515709,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757155515894,0.116,4299.2,4299.1,9.18406824]
["bitfinex","ETHUSD",1757155516096,0.4016,4299.2,4299.1,9.18406824]
["bitfinex","ETHUSD",1757155516797,0.4016,4299.2,4299.1,9.88149856]
["bitfinex","ETHUSD",1757155517499,1.2636,4299.2,4299.1,9.88049856]
["bitfinex","ETHUSD",1757155518006,1.754,4299.2,4297.9,0.75036346]
["bitfinex","ETHUSD",1757155518209,1.754,4299.2,4298.8,2.32623057]
["bitfinex","ETHUSD",1757155518210,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757155518395,1.584,4298.9,4298.8,9.18323057]
["bitfinex","ETHUSD",1757155520366,1.7594,4298.9,4298.8,6.857]
["bitfinex","ETHUSD",1757155520916,1.7594,4298.9,4298.8,9.18323057]
["bitfinex","ETHUSD",1757155522372,1.584,4298.9,4298.8,9.18323057]
["bitfinex","ETHUSD",1757155522580,1.584,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757155522909,1.584,4298.9,4298.8,6.857]
["bitfinex","ETHUSD",1757155523509,1.584,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757155523720,1.584,4298.9,4298.8,6.858]
["bitfinex","ETHUSD",1757155524125,1.584,4298.9,4298.3,2.32645504]
["bitfinex","ETHUSD",1757155524126,1.7425,4298.9,4298.1,2.32655912]
["bitfinex","ETHUSD",1757155524293,0.4441,4298.9,4298.2,6.18350548]
["bitfinex","ETHUSD",1757155524492,1.2984,4298.8,4298.2,6.18350548]
["bitfinex","ETHUSD",1757155524695,0.2856,4298.3,4298.2,9.18350548]
["bitfinex","ETHUSD",1757155524894,1.584,4298.3,4298.2,9.18350548]
["bitfinex","ETHUSD",1757155525416,1.584,4298.3,4298.2,23.71950548]
["bitfinex","ETHUSD",1757155525607,1.584,4298.3,4298.2,25.42950548]
["bitfinex","ETHUSD",1757155527520,1.584,4298.3,4298.2,23.104]
["bitfinex","ETHUSD",1757155527711,1.584,4298.3,4298.2,25.4305553]
["bitfinex","ETHUSD",1757155528224,1.584,4298.3,4298.2,23.104]
["bitfinex","ETHUSD",1757155528524,1.584,4298.3,4298.2,25.4305553]
["bitfinex","ETHUSD",1757155529024,1.584,4298.3,4298.2,23.104]
["bitfinex","ETHUSD",1757155529519,1.81215974,4298.3,4298.2,19.246]
["bitfinex","ETHUSD",1757155529719,1.81215974,4298.3,4298.2,25.4305553]
["bitfinex","ETHUSD",1757155530184,1.81215974,4298.3,4298.2,23.104]
["bitfinex","ETHUSD",1757155531707,1.81215974,4298.3,4298.2,25.4305553]
["bitfinex","ETHUSD",1757155531903,1.81215974,4298.3,4298.2,23.104]
["bitfinex","ETHUSD",1757155532110,1.81215974,4298.3,4298.2,10.913]
["bitfinex","ETHUSD",1757155534044,1.81215974,4298.3,4298.2,7.055]
["bitfinex","ETHUSD",1757155534227,4.93066091,4298.3,4298.2,10.913]
["bitfinex","ETHUSD",1757155534814,3.11857662,4298.2,4297.2,2.32704058]
["bitfinex","ETHUSD",1757155535021,0.57227364,4298.1,4297.5,2.32692661]
["bitfinex","ETHUSD",1757155535216,0.2856,4297.6,4297.5,2.32692661]
["bitfinex","ETHUSD",1757155535431,0.862,4298.0,4297.6,2.32688011]
["bitfinex","ETHUSD",1757155535842,0.69771255,4297.9,4297.7,2.32681731]
["bitfinex","ETHUSD",1757155536160,0.69771255,4297.9,4297.8,3.858]
["bitfinex","ETHUSD",1757155536449,0.98331255,4297.9,4297.8,13.469]
["bitfinex","ETHUSD",1757155536638,1.1476,4297.9,4297.5,0.46879813]
["bitfinex","ETHUSD",1757155536834,0.025,4297.8,4297.6,2.32684247]
["bitfinex","ETHUSD",1757155537448,0.025,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155537844,0.747,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155538050,1.44471255,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155538204,1.609,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155540557,1.1726,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155541423,0.025,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155541875,1.1565,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155542041,1.77762126,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155542859,1.77762126,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1757155543045,0.93662126,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155543250,1.77762126,4297.8,4297.7,3.858]
["bitfinex","ETHUSD",1757155543446,1.77762126,4297.8,4296.8,3.004]
["bitfinex","ETHUSD",1757155543652,1.2767,4297.7,4297.1,2.32713624]
["bitfinex","ETHUSD",1757155544228,1.2767,4297.7,4296.9,2.32722395]
["bitfinex","ETHUSD",1757155544440,1.2767,4297.7,4297.0,2.32720502]
["bitfinex","ETHUSD",1757155544747,0.4357,4297.6,4297.1,3.858]
["bitfinex","ETHUSD",1757155544934,0.2905,4297.2,4296.9,3.0]
["bitfinex","ETHUSD",1757155545139,1.1315,4297.2,4297.0,3.858]
["bitfinex","ETHUSD",1757155545539,1.1315,4297.2,4297.1,13.471]
["bitfinex","ETHUSD",1757155547553,1.1315,4297.2,4297.1,17.33]
["bitfinex","ETHUSD",1757155548365,1.13351479,4297.5,4297.1,17.33]
["bitfinex","ETHUSD",1757155548565,1.97451479,4297.5,4297.1,17.33]
["bitfinex","ETHUSD",1757155548968,0.841,4297.4,4297.1,17.33]
["bitfinex","ETHUSD",1757155552872,0.69781479,4297.5,4297.3,0.2867]
["bitfinex","ETHUSD",1757155553087,0.69781479,4297.5,4297.4,3.859]
["bitfinex","ETHUSD",1757155553432,0.69781479,4297.5,4297.1,0.44680285]
["bitfinex","ETHUSD",1757155553433,0.116,4297.4,4297.1,0.44680285]
["bitfinex","ETHUSD",1757155553633,0.69781479,4297.5,4297.3,1.9967]
["bitfinex","ETHUSD",1757155554779,0.69781479,4297.5,4297.4,3.859]
["bitfinex","ETHUSD",1757155555139,0.116,4297.4,4296.8,2.33130961]
["bitfinex","ETHUSD",1757155555334,0.116,4297.4,4297.0,2.32715169]
["bitfinex","ETHUSD",1757155555533,0.116,4297.4,4296.9,2.78]
["bitfinex","ETHUSD",1757155555534,0.69781479,4297.5,4297.3,1.71]
["bitfinex","ETHUSD",1757155555872,1.13351479,4297.5,4297.4,1.71]
["bitfinex","ETHUSD",1757155556089,1.13351479,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155556386,1.13351479,4297.5,4297.1,2.3271359]
["bitfinex","ETHUSD",1757155556553,1.13351479,4297.5,4297.2,3.859]
["bitfinex","ETHUSD",1757155556736,1.13351479,4297.5,4296.8,2.32730961]
["bitfinex","ETHUSD",1757155557458,1.13351479,4297.5,4297.1,2.32714719]
["bitfinex","ETHUSD",1757155557860,1.13351479,4297.5,4297.1,2.33114719]
["bitfinex","ETHUSD",1757155558260,0.69881479,4297.5,4297.1,2.33114719]
["bitfinex","ETHUSD",1757155558578,0.69881479,4297.5,4297.2,3.859]
["bitfinex","ETHUSD",1757155560278,0.69881479,4297.5,4297.4,0.2867]
["bitfinex","ETHUSD",1757155560456,0.001,4297.5,4297.4,9.47268841]
["bitfinex","ETHUSD",1757155560654,0.001,4297.5,4297.4,9.80148841]
["bitfinex","ETHUSD",1757155561053,0.001,4297.5,4297.4,9.47268841]
["bitfinex","ETHUSD",1757155565502,0.001,4297.5,4297.4,25.72468841]
["bitfinex","ETHUSD",1757155570704,1.6028,4297.5,4297.4,23.111]
["bitfinex","ETHUSD",1757155571407,1.76558,4297.5,4297.4,10.915]
["bitfinex","ETHUSD",1757155573168,4.09251426,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155573370,4.09251426,4297.5,4297.4,10.915]
["bitfinex","ETHUSD",1757155574682,4.09251426,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155574974,4.09251426,4297.5,4297.4,10.915]
["bitfinex","ETHUSD",1757155575376,4.88451426,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155575908,5.58236802,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155578237,3.25543376,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155578537,1.65363376,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155579435,2.09023376,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155579730,0.16378,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155579951,0.60038,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155580437,1.76558,4297.5,4297.4,17.331]
["bitfinex","ETHUSD",1757155581333,1.76558,4297.5,4297.4,7.057]
["bitfinex","ETHUSD",1757155582301,1.76558,4297.5,4297.4,10.916]
["bitfinex","ETHUSD",1757155583948,0.91308,4297.5,4297.4,10.916]
["bitfinex","ETHUSD",1757155584152,0.60038,4297.5,4297.4,10.916]
["bitfinex","ETHUSD",1757155584454,0.16378,4297.5,4297.4,11.2315]
["bitfinex","ETHUSD",1757155585366,0.16378,4297.5,4297.4,10.916]
["bitfinex","ETHUSD",1757155585654,0.16378,4297.5,4297.4,17.6475]
["bitfinex","ETHUSD",1757155586552,0.001,4297.5,4297.4,17.6475]
["bitfinex","ETHUSD",1757155588113,1.6028,4297.5,4297.4,17.332]
["bitfinex","ETHUSD",1757155591225,1.6028,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155592420,1.6028,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155592859,0.4376,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155595430,0.4376,4297.5,4297.4,17.333]
["bitfinex","ETHUSD",1757155598039,0.001,4297.5,4297.4,17.333]
["bitfinex","ETHUSD",1757155598850,0.4376,4297.5,4297.4,17.333]
["bitfinex","ETHUSD",1757155601484,0.4376,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155601777,0.87158015,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155602076,0.4376,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155602739,0.4376,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155602940,2.76453426,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155603172,3.08003426,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155603374,3.97473426,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155603576,1.6478,4297.5,4297.4,10.917]
["bitfinex","ETHUSD",1757155605481,1.6478,4297.5,4297.4,17.333]
["bitfinex","ETHUSD",1757155607511,0.001,4297.5,4297.4,17.333]
["bitfinex","ETHUSD",1757155610047,1.6536,4297.5,4297.4,17.333]
["bitfinex","ETHUSD",1757155611472,1.6536,4297.5,4297.4,13.474]
["bitfinex","ETHUSD",1757155611674,1.6536,4297.5,4297.4,17.332]
["bitfinex","ETHUSD",1757155611873,1.6536,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155612990,1.6536,4297.5,4297.4,10.916]
["bitfinex","ETHUSD",1757155615507,1.6536,4297.5,4297.4,17.332]
["bitfinex","ETHUSD",1757155622123,1.6536,4297.5,4297.4,11.985]
["bitfinex","ETHUSD",1757155622288,1.6536,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155622482,0.001,4297.5,4297.4,0.1541]
["bitfinex","ETHUSD",1757155622788,1.3381,4297.5,4296.9,2.0944971]
["bitfinex","ETHUSD",1757155623514,1.3381,4297.5,4297.0,3.858]
["bitfinex","ETHUSD",1757155623696,0.4424,4297.4,4297.0,3.858]
["bitfinex","ETHUSD",1757155624081,0.001,4297.5,4297.0,3.858]
["bitfinex","ETHUSD",1757155624283,0.4424,4297.4,4297.0,3.858]
["bitfinex","ETHUSD",1757155624617,0.8957,4297.5,4297.0,3.858]
["bitfinex","ETHUSD",1757155624827,1.3371,4297.4,4297.0,3.858]
["bitfinex","ETHUSD",1757155625278,1.3371,4297.4,4297.0,5.71976356]
["bitfinex","ETHUSD",1757155625483,0.001,4297.5,4297.3,1.711]
["bitfinex","ETHUSD",1757155625720,0.4434,4297.5,4297.4,3.858]
["bitfinex","ETHUSD",1757155625905,1.3381,4297.5,4297.4,3.858]
["bitfinex","ETHUSD",1757155626105,1.3381,4297.5,4297.4,7.058]
["bitfinex","ETHUSD",1757155626287,0.4434,4297.5,4297.4,1.711]
["bitfinex","ETHUSD",1757155626725,0.4434,4297.5,4297.0,1.861726]
["bitfinex","ETHUSD",1757155626930,0.001,4297.5,4296.4,1.86202402]
["bitfinex","ETHUSD",1757155627082,0.001,4297.5,4296.5,0.33725418]
["bitfinex","ETHUSD",1757155627287,0.001,4297.5,4297.3,1.86163365]
["bitfinex","ETHUSD",1757155627531,0.001,4297.5,4297.4,3.86376115]
["bitfinex","ETHUSD",1757155627907,0.001,4297.5,4297.4,5.71959072]
["bitfinex","ETHUSD",1757155628382,0.001,4297.5,4297.2,1.78825551]
["bitfinex","ETHUSD",1757155628588,0.001,4297.5,4297.4,1.86159072]
["bitfinex","ETHUSD",1757155629918,0.001,4297.5,4297.4,5.71959072]
["bitfinex","ETHUSD",1757155631416,0.001,4297.5,4297.4,8.71959072]
["bitfinex","ETHUSD",1757155635209,0.4662,4297.5,4297.4,8.71959072]
["bitfinex","ETHUSD",1757155635409,1.2243,4297.5,4297.4,24.97159072]
["bitfinex","ETHUSD",1757155635735,4.01643426,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155636627,1.6895,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155636819,4.01643426,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155637225,1.6895,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155637405,2.32631648,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155637611,2.32631648,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155637810,1.6895,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155638659,4.01643426,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155639047,1.6895,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155639220,4.01643426,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155639944,4.80843426,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155640149,5.52446048,4297.5,4297.4,10.913]
["bitfinex","ETHUSD",1757155640348,0.792,4297.4,4296.4,2.04015714]
["bitfinex","ETHUSD",1757155640648,1.3787,4297.3,4296.7,1.861884]
["bitfinex","ETHUSD",1757155640809,0.792,4297.4,4296.7,1.861884]
["bitfinex","ETHUSD",1757155640810,3.11899995,4297.4,4296.7,1.861884]
["bitfinex","ETHUSD",1757155641007,1.76230262,4297.3,4296.7,1.861884]
["bitfinex","ETHUSD",1757155641354,1.3787,4297.2,4296.7,1.861884]
["bitfinex","ETHUSD",1757155641552,1.3787,4297.2,4296.8,3.857]
["bitfinex","ETHUSD",1757155641739,1.3787,4297.1,4296.8,3.857]
["bitfinex","ETHUSD",1757155641936,0.3098,4296.9,4296.8,3.857]
["bitfinex","ETHUSD",1757155642144,1.6885,4296.9,4296.8,3.857]
["bitfinex","ETHUSD",1757155642319,0.4652,4296.9,4296.8,3.857]
["bitfinex","ETHUSD",1757155642826,0.4652,4296.9,4296.7,1.861884]
["bitfinex","ETHUSD",1757155643030,0.9135,4296.9,4296.8,3.857]
["bitfinex","ETHUSD",1757155643416,1.2233,4296.8,4296.4,2.04015714]
["bitfinex","ETHUSD",1757155643616,0.4652,4296.7,4296.6,4.86193734]
["bitfinex","ETHUSD",1757155643819,0.4652,4297.0,4296.6,1.86193734]
["bitfinex","ETHUSD",1757155644018,0.4652,4297.0,4296.7,5.71888989]
["bitfinex","ETHUSD",1757155644418,0.4652,4297.0,4296.8,1.86184691]
["bitfinex","ETHUSD",1757155644632,0.4652,4297.0,4296.9,3.857]
["bitfinex","ETHUSD",1757155645065,0.4652,4297.0,4296.5,4.86197027]
["bitfinex","ETHUSD",1757155645066,0.4652,4297.0,4296.5,4.39581718]
["bitfinex","ETHUSD",1757155645356,0.4652,4297.0,4296.8,1.86184164]
["bitfinex","ETHUSD",1757155645653,0.4652,4297.0,4296.9,1.71]
["bitfinex","ETHUSD",1757155646254,0.4652,4297.0,4296.9,5.567]
["bitfinex","ETHUSD",1757155647155,0.4652,4297.0,4296.9,7.42880734]
["bitfinex","ETHUSD",1757155647859,0.4652,4297.0,4296.9,5.567]
["bitfinex","ETHUSD",1757155649560,0.4652,4297.0,4296.9,7.42880734]
["bitfinex","ETHUSD",1757155651875,0.001,4297.5,4296.9,5.567]
["bitfinex","ETHUSD",1757155652284,0.001,4297.5,4297.2,1.86167101]
["bitfinex","ETHUSD",1757155652483,0.001,4297.5,4297.3,5.71861826]
["bitfinex","ETHUSD",1757155652764,0.001,4297.5,4297.3,3.857]
["bitfinex","ETHUSD",1757155652969,0.4652,4297.4,4297.3,3.857]
["bitfinex","ETHUSD",1757155653535,0.001,4297.5,4297.3,3.857]
["bitfinex","ETHUSD",1757155654134,0.001,4297.5,4297.3,5.71863109]
["bitfinex","ETHUSD",1757155655087,0.4662,4297.5,4297.3,5.71863109]
["bitfinex","ETHUSD",1757155655435,0.4662,4297.5,4297.4,5.346]
["bitfinex","ETHUSD",1757155657444,0.776,4297.5,4297.4,5.346]
["bitfinex","ETHUSD",1757155657646,1.6895,4297.5,4297.4,9.203]
["bitfinex","ETHUSD",1757155660358,1.6895,4297.5,4297.4,15.619]
["bitfinex","ETHUSD",1757155668670,0.4662,4297.5,4297.4,15.619]
["bitfinex","ETHUSD",1757155668869,0.001,4297.5,4297.4,15.619]
["bitfinex","ETHUSD",1757155669394,0.437,4297.5,4297.4,15.619]
["bitfinex","ETHUSD",1757155669692,1.4193,4297.5,4297.4,15.619]
["bitfinex","ETHUSD",1757155670673,1.719,4297.5,4297.4,15.619]
["bitfinex","ETHUSD",1757155676209,2.12607748,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155676412,1.719,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155676824,4.04593426,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155677128,4.74378152,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155679535,2.41684726,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155683139,4.74378152,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155683348,3.12640293,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155685403,3.12640293,4297.5,4297.4,17.328]
["bitfinex","ETHUSD",1757155686227,3.12640293,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155687330,3.12640293,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155689864,5.45333719,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155690021,4.74378152,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155690661,2.41684726,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155692755,4.74378152,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155693817,5.53578152,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757155694018,6.24534378,4297.5,4297.4,10.912]
["bitfinex","ETHUSD",1757155694646,6.24534378,4297.5,4296.3,0.004]
["bitfinex","ETHUSD",1757155694856,2.32745976,4296.6,4296.4,3.856]
["bitfinex","ETHUSD",1757155695171,1.91614598,4296.5,4295.8,1.86224465]
["bitfinex","ETHUSD",1757155695350,4.01088124,4296.5,4295.9,3.856]
["bitfinex","ETHUSD",1757155695546,3.56598124,4296.5,4296.4,1.711]
["bitfinex","ETHUSD",1757155695733,3.56598124,4296.5,4296.4,5.567]
["bitfinex","ETHUSD",1757155695936,3.56598124,4296.5,4296.4,7.057]
["bitfinex","ETHUSD",1757155696149,4.01088124,4296.5,4296.4,7.057]
["bitfinex","ETHUSD",1757155697140,4.01088124,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155698873,1.6834,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155699736,1.6834,4296.5,4296.4,7.057]
["bitfinex","ETHUSD",1757155700751,1.6834,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155701873,0.4449,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155702035,0.4449,4296.5,4296.4,7.057]
["bitfinex","ETHUSD",1757155702036,4.01087585,4296.5,4296.4,7.057]
["bitfinex","ETHUSD",1757155702440,4.01087585,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155703874,1.6834,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155705265,4.36185524,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757155705438,4.36185524,4296.5,4296.4,17.33]
["bitfinex","ETHUSD",1757155705974,5.05989735,4296.5,4296.4,17.33]
["bitfinex","ETHUSD",1757155706175,5.05989735,4296.5,4294.9,0.004]
["bitfinex","ETHUSD",1757155706176,2.32771017,4296.1,4294.9,0.004]
["bitfinex","ETHUSD",1757155706376,2.32771017,4296.1,4296.0,1.711]
["bitfinex","ETHUSD",1757155706576,4.01111017,4296.1,4296.0,1.711]
["bitfinex","ETHUSD",1757155707284,4.01111017,4296.1,4295.1,4.39702642]
["bitfinex","ETHUSD",1757155707285,4.01111017,4296.1,4295.1,1.86258534]
["bitfinex","ETHUSD",1757155707437,0.4449,4296.0,4295.2,3.537]
["bitfinex","ETHUSD",1757155707639,2.77264801,4296.0,4295.2,3.537]
["bitfinex","ETHUSD",1757155708266,0.4449,4296.0,4295.3,1.86246692]
["bitfinex","ETHUSD",1757155708478,2.3281017,4295.4,4294.9,0.004]
["bitfinex","ETHUSD",1757155708678,0.95299751,4295.9,4293.4,2.08034184]
["bitfinex","ETHUSD",1757155708896,2.32818882,4295.2,4294.2,1.86297496]
["bitfinex","ETHUSD",1757155709040,2.32818882,4295.2,4294.3,1.928]
["bitfinex","ETHUSD",1757155709240,3.882,4299.8,4294.0,0.69815419]
["bitfinex","ETHUSD",1757155709241,0.4449,4295.1,4294.0,0.69815419]
["bitfinex","ETHUSD",1757155709437,2.32836164,4294.9,4294.1,3.857]
["bitfinex","ETHUSD",1757155709637,2.77335009,4294.8,4293.4,3.7266502]
["bitfinex","ETHUSD",1757155709866,2.32851687,4294.6,4293.6,3.0]
["bitfinex","ETHUSD",1757155710068,2.32851687,4294.6,4293.7,31.86318915]
["bitfinex","ETHUSD",1757155710268,2.32851687,4294.6,4293.8,3.857]
["bitfinex","ETHUSD",1757155710582,2.77335887,4294.7,4293.9,1.86310595]
["bitfinex","ETHUSD",1757155711481,2.77335887,4294.7,4293.4,0.86986801]
["bitfinex","ETHUSD",1757155711482,0.3146,4294.0,4293.3,1.86336286]
["bitfinex","ETHUSD",1757155711659,2.32860739,4294.5,4293.4,3.857]
["bitfinex","ETHUSD",1757155711862,2.32878066,4294.1,4293.5,3.0]
["bitfinex","ETHUSD",1757155712181,0.4449,4294.0,4293.5,3.0]
["bitfinex","ETHUSD",1757155712353,0.69834596,4294.0,4293.4,3.857]
["bitfinex","ETHUSD",1757155712549,0.4449,4293.9,4293.4,3.857]
["bitfinex","ETHUSD",1757155712880,0.4449,4293.8,4293.4,3.857]
["bitfinex","ETHUSD",1757155713177,0.4449,4293.7,4293.4,3.857]
["bitfinex","ETHUSD",1757155713544,2.77390257,4293.7,4293.1,0.17401826]
["bitfinex","ETHUSD",1757155713744,0.4449,4293.7,4293.2,2.521]
["bitfinex","ETHUSD",1757155713944,0.69837198,4293.6,4293.3,3.0]
["bitfinex","ETHUSD",1757155714147,0.02,4293.9,4293.8,1.86315152]
["bitfinex","ETHUSD",1757155714393,0.02,4293.9,4293.8,8.72015152]
["bitfinex","ETHUSD",1757155715388,0.02,4293.9,4293.8,17.92015152]
["bitfinex","ETHUSD",1757155715554,0.02,4293.9,4293.8,24.98015152]
["bitfinex","ETHUSD",1757155716489,0.02,4293.9,4293.8,24.98415152]
["bitfinex","ETHUSD",1757155718869,0.02,4293.9,4293.8,23.122]
["bitfinex","ETHUSD",1757155719591,0.7795,4293.9,4293.8,23.122]
["bitfinex","ETHUSD",1757155719889,0.4649,4293.9,4293.8,20.122]
["bitfinex","ETHUSD",1757155722789,0.4649,4293.9,4293.8,7.062]
["bitfinex","ETHUSD",1757155723469,0.116,4293.8,4293.6,1.67623367]
["bitfinex","ETHUSD",1757155723855,0.116,4293.8,4293.7,3.858]
["bitfinex","ETHUSD",1757155724481,0.116,4293.8,4293.5,1.58226154]
["bitfinex","ETHUSD",1757155724682,0.116,4293.8,4293.3,1.8633594]
["bitfinex","ETHUSD",1757155724683,0.116,4293.6,4293.3,1.76562094]
["bitfinex","ETHUSD",1757155725353,0.116,4293.6,4293.5,4.86324712]
["bitfinex","ETHUSD",1757155725552,0.116,4293.6,4293.5,6.57524712]
["bitfinex","ETHUSD",1757155725757,0.116,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155730168,0.5568,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155731500,0.116,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155734997,0.5568,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155735207,0.5578,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155736606,0.86,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155736812,1.7886,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155737187,1.7886,4293.6,4293.5,6.57524712]
["bitfinex","ETHUSD",1757155737387,1.7886,4293.6,4293.5,10.43324712]
["bitfinex","ETHUSD",1757155737737,1.7886,4293.6,4293.5,5.57]
["bitfinex","ETHUSD",1757155743506,0.86,4293.6,4293.5,5.57]
["bitfinex","ETHUSD",1757155743998,0.117,4293.6,4293.5,5.57]
["bitfinex","ETHUSD",1757155744194,0.5578,4293.6,4293.5,5.57]
["bitfinex","ETHUSD",1757155744394,0.86,4293.6,4293.5,5.57]
["bitfinex","ETHUSD",1757155746723,0.117,4293.6,4293.5,7.4332817]
["bitfinex","ETHUSD",1757155746930,0.116,4293.6,4293.5,7.4332817]
["bitfinex","ETHUSD",1757155753550,0.5736,4293.6,4293.5,7.4332817]
["bitfinex","ETHUSD",1757155758156,0.116,4293.6,4293.5,7.4332817]
["bitfinex","ETHUSD",1757155759214,0.025,4293.8,4293.7,1.86319491]
["bitfinex","ETHUSD",1757155759415,0.025,4293.8,4293.7,5.72219491]
["bitfinex","ETHUSD",1757155759630,0.7861,4293.8,4293.7,5.72219491]
["bitfinex","ETHUSD",1757155759827,1.7581,4293.8,4293.7,5.72219491]
["bitfinex","ETHUSD",1757155760031,1.7581,4293.8,4293.7,11.07319491]
["bitfinex","ETHUSD",1757155760272,0.02,4293.9,4293.8,31.86315152]
["bitfinex","ETHUSD",1757155760421,0.02,4293.9,4293.8,34.86315152]
["bitfinex","ETHUSD",1757155764788,1.7531,4293.9,4293.8,38.72115152]
["bitfinex","ETHUSD",1757155764990,1.7531,4293.9,4293.8,8.72115152]
["bitfinex","ETHUSD",1757155765190,1.7531,4293.9,4293.7,5.351]
["bitfinex","ETHUSD",1757155765351,0.3235,4293.9,4293.8,3.858]
["bitfinex","ETHUSD",1757155765993,1.7531,4293.9,4293.8,3.858]
["bitfinex","ETHUSD",1757155768856,1.7531,4293.9,4293.7,7.21418457]
["bitfinex","ETHUSD",1757155769071,1.5456,4293.8,4293.7,7.21418457]
["bitfinex","ETHUSD",1757155769265,1.5456,4293.8,4293.7,5.351]
["bitfinex","ETHUSD",1757155769266,1.8491,4293.8,4293.7,5.351]
["bitfinex","ETHUSD",1757155769469,1.8491,4293.8,4293.7,9.208]
["bitfinex","ETHUSD",1757155770396,0.02,4293.9,4293.8,1.86315152]
["bitfinex","ETHUSD",1757155770563,0.021,4293.9,4293.8,1.86315152]
["bitfinex","ETHUSD",1757155770764,0.7821,4293.9,4293.8,1.86315152]
["bitfinex","ETHUSD",1757155770967,0.116,4293.8,4293.7,11.07118502]
["bitfinex","ETHUSD",1757155771197,0.8771,4293.8,4293.7,11.07118502]
["bitfinex","ETHUSD",1757155771400,1.8491,4293.8,4293.7,11.07118502]
["bitfinex","ETHUSD",1757155777110,1.8491,4293.8,4293.7,17.49218502]
["bitfinex","ETHUSD",1757155781012,1.8491,4293.8,4293.7,15.629]
["bitfinex","ETHUSD",1757155781408,1.8491,4293.8,4293.5,3.49433459]
["bitfinex","ETHUSD",1757155781610,1.8491,4293.8,4293.5,2.16260889]
["bitfinex","ETHUSD",1757155781611,0.3035,4293.8,4293.5,2.16260889]
["bitfinex","ETHUSD",1757155781775,0.3035,4293.8,4293.5,1.8632743]
["bitfinex","ETHUSD",1757155781776,0.116,4293.6,4293.5,1.8632743]
["bitfinex","ETHUSD",1757155781979,1.4901,4293.6,4293.3,1.86736655]
["bitfinex","ETHUSD",1757155782301,1.045,4293.6,4293.5,1.86324932]
["bitfinex","ETHUSD",1757155782496,1.3337,4293.6,4293.5,1.86324932]
["bitfinex","ETHUSD",1757155782697,1.46917,4293.6,4293.3,0.004]
["bitfinex","ETHUSD",1757155782901,1.91427,4293.6,4293.4,3.858]
["bitfinex","ETHUSD",1757155783104,1.3741,4293.5,4293.4,3.858]
["bitfinex","ETHUSD",1757155783283,1.6628,4293.5,4293.4,3.858]
["bitfinex","ETHUSD",1757155783482,1.842627,4293.5,4293.4,3.858]
["bitfinex","ETHUSD",1757155785483,1.842627,4293.5,4293.4,17.342]
["bitfinex","ETHUSD",1757155788717,1.842627,4293.5,4293.4,13.484]
["bitfinex","ETHUSD",1757155788920,1.842627,4293.5,4293.4,17.343]
["bitfinex","ETHUSD",1757155789124,0.69940937,4293.8,4293.5,3.0]
["bitfinex","ETHUSD",1757155789427,0.001,4293.8,4293.6,5.7222383]
["bitfinex","ETHUSD",1757155789628,0.001,4293.8,4293.7,3.859]
["bitfinex","ETHUSD",1757155789803,0.001,4293.8,4293.7,5.72219491]
["bitfinex","ETHUSD",1757155790133,1.3751,4293.8,4293.7,3.859]
["bitfinex","ETHUSD",1757155790540,1.6638,4293.8,4293.7,3.859]
["bitfinex","ETHUSD",1757155790834,0.001,4293.8,4293.7,5.72219491]
["bitfinex","ETHUSD",1757155796043,0.117,4293.8,4293.7,5.72219491]
["bitfinex","ETHUSD",1757155796536,0.117,4293.8,4293.7,6.16729491]
["bitfinex","ETHUSD",1757155797307,0.117,4293.8,4293.7,10.927]
["bitfinex","ETHUSD",1757155797308,1.6638,4293.8,4293.7,10.927]
["bitfinex","ETHUSD",1757155797638,2.06525992,4293.8,4293.7,10.927]
["bitfinex","ETHUSD",1757155797862,4.39419932,4293.8,4293.7,10.926]
["bitfinex","ETHUSD",1757155798341,5.09261194,4293.8,4293.7,10.926]
["bitfinex","ETHUSD",1757155800123,2.32902428,4293.7,4292.7,1.43116049]
["bitfinex","ETHUSD",1757155800321,2.32902428,4293.7,4292.9,4.8635028]
["bitfinex","ETHUSD",1757155800524,1.3741,4293.6,4292.9,1.8635028]
["bitfinex","ETHUSD",1757155800724,1.3741,4293.5,4293.0,1.86349155]
["bitfinex","ETHUSD",1757155801123,1.3741,4293.4,4293.0,1.86349155]
["bitfinex","ETHUSD",1757155801325,3.02746815,4293.6,4293.1,3.863]
["bitfinex","ETHUSD",1757155801539,1.3741,4293.5,4293.2,3.863]
["bitfinex","ETHUSD",1757155801750,0.2887,4293.3,4293.2,3.863]
["bitfinex","ETHUSD",1757155801928,1.6628,4293.3,4293.2,3.863]
["bitfinex","ETHUSD",1757155802356,1.6628,4293.3,4292.8,0.17607086]
["bitfinex","ETHUSD",1757155802562,1.6628,4293.3,4292.7,1.86361969]
["bitfinex","ETHUSD",1757155802563,1.3741,4293.2,4292.7,1.86361969]
["bitfinex","ETHUSD",1757155802767,1.3741,4293.2,4292.9,3.0]
["bitfinex","ETHUSD",1757155803057,0.2887,4293.0,4292.7,1.77161969]
["bitfinex","ETHUSD",1757155803259,1.3741,4293.0,4292.6,2.53761969]
["bitfinex","ETHUSD",1757155803420,1.3741,4293.0,4292.7,31.86359391]
["bitfinex","ETHUSD",1757155803622,0.929,4292.9,4292.5,1.86768195]
["bitfinex","ETHUSD",1757155803870,0.929,4292.9,4292.5,0.004]
["bitfinex","ETHUSD",1757155804052,0.4451,4292.9,4292.5,0.004]
["bitfinex","ETHUSD",1757155804221,0.929,4292.8,4292.6,3.385]
["bitfinex","ETHUSD",1757155805150,0.929,4292.8,4292.6,5.2486673]
["bitfinex","ETHUSD",1757155805367,0.929,4292.8,4292.7,2.782]
["bitfinex","ETHUSD",1757155805562,0.929,4292.8,4292.7,16.266]
["bitfinex","ETHUSD",1757155806161,0.929,4292.8,4292.7,20.129]
["bitfinex","ETHUSD",1757155808571,0.69847767,4293.2,4292.8,3.0]
["bitfinex","ETHUSD",1757155808745,0.001,4293.5,4293.2,1.86337139]
["bitfinex","ETHUSD",1757155808946,0.001,4293.5,4293.4,2.1502251]
["bitfinex","ETHUSD",1757155809460,0.001,4293.5,4293.4,1.8633251]
["bitfinex","ETHUSD",1757155809661,0.116,4293.4,4293.3,5.7263588]
["bitfinex","ETHUSD",1757155810246,0.116,4293.4,4293.3,6.0259588]
["bitfinex","ETHUSD",1757155811875,0.116,4293.4,4293.3,7.7379588]
["bitfinex","ETHUSD",1757155813455,0.026,4293.8,4293.3,6.1633]
["bitfinex","ETHUSD",1757155813650,0.142,4293.8,4293.7,1.86319491]
["bitfinex","ETHUSD",1757155813872,0.142,4293.8,4293.7,5.72619491]
["bitfinex","ETHUSD",1757155814050,1.8711,4293.8,4293.7,5.72619491]
["bitfinex","ETHUSD",1757155814365,1.8711,4293.8,4293.7,5.86819491]
["bitfinex","ETHUSD",1757155817050,1.4399,4293.8,4293.7,5.86819491]
["bitfinex","ETHUSD",1757155817250,1.8711,4293.8,4293.7,5.86819491]
["bitfinex","ETHUSD",1757155817654,1.8711,4293.8,4293.7,11.21919491]
["bitfinex","ETHUSD",1757155817977,1.1387,4293.8,4293.7,11.21919491]
["bitfinex","ETHUSD",1757155818175,1.8711,4293.8,4293.7,11.21919491]
["bitfinex","ETHUSD",1757155818852,1.1387,4293.8,4293.7,11.21919491]
["bitfinex","ETHUSD",1757155819054,0.142,4293.8,4293.7,11.21919491]
["bitfinex","ETHUSD",1757155819376,1.8711,4293.8,4293.7,11.21919491]
["bitfinex","ETHUSD",1757155822475,1.8711,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155826169,0.142,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155826368,1.1387,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155826697,1.8711,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155828874,1.5699,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155830411,0.142,4293.8,4293.7,17.93979491]
["bitfinex","ETHUSD",1757155830616,0.142,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155830783,1.1387,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155831520,1.8711,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155836406,1.8711,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155837399,1.8711,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155837773,1.8711,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155838206,1.8711,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155839220,1.1387,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155839706,1.6072,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155840912,1.9139,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155844379,1.9139,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155845415,1.9139,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155845718,1.1387,4293.8,4293.7,15.777]
["bitfinex","ETHUSD",1757155845914,1.1387,4293.8,4293.7,17.64019491]
["bitfinex","ETHUSD",1757155846295,1.1387,4293.8,4293.7,19.35219491]
["bitfinex","ETHUSD",1757155846818,1.6072,4293.8,4293.7,19.35219491]
["bitfinex","ETHUSD",1757155847219,1.6072,4293.8,4293.7,17.489]
["bitfinex","ETHUSD",1757155847619,1.1387,4293.8,4293.7,17.489]
["bitfinex","ETHUSD",1757155847798,1.1387,4293.8,4293.7,19.35219491]
["bitfinex","ETHUSD",1757155848000,0.4695,4294.0,4293.7,17.7963]
["bitfinex","ETHUSD",1757155848001,0.001,4294.0,4293.7,17.7963]
["bitfinex","ETHUSD",1757155848193,0.001,4294.0,4293.9,1.86310813]
["bitfinex","ETHUSD",1757155848523,0.001,4294.0,4293.9,5.72210813]
["bitfinex","ETHUSD",1757155848720,0.001,4294.0,4293.9,6.02940813]
["bitfinex","ETHUSD",1757155848924,0.001,4294.0,4293.9,6.43510813]
["bitfinex","ETHUSD",1757155849827,0.001,4294.0,4293.9,9.14640813]
["bitfinex","ETHUSD",1757155855723,0.001,4294.4,4294.3,1.86293458]
["bitfinex","ETHUSD",1757155855925,0.001,4294.4,4294.3,8.72193458]
["bitfinex","ETHUSD",1757155856126,0.001,4294.4,4294.3,9.02923458]
["bitfinex","ETHUSD",1757155858152,5.09e-06,4294.4,4294.3,9.31793458]
["bitfinex","ETHUSD",1757155859041,5.09e-06,4294.4,4294.3,9.02923458]
["bitfinex","ETHUSD",1757155859961,5.09e-06,4294.4,4294.3,39.02923458]
["bitfinex","ETHUSD",1757155861957,0.021,4294.9,4294.4,3.0]
["bitfinex","ETHUSD",1757155862156,0.021,4294.9,4294.7,1.86276107]
["bitfinex","ETHUSD",1757155862363,0.021,4294.9,4294.7,39.02806107]
["bitfinex","ETHUSD",1757155862864,0.021,4294.9,4294.7,9.14406107]
["bitfinex","ETHUSD",1757155863654,0.021,4294.9,4294.7,8.83676107]
["bitfinex","ETHUSD",1757155864135,1.752,4294.8,4294.7,6.974]
["bitfinex","ETHUSD",1757155864341,1.752,4294.8,4294.7,8.83676107]
["bitfinex","ETHUSD",1757155865375,1.752,4294.8,4294.7,11.61876107]
["bitfinex","ETHUSD",1757155865575,1.752,4294.8,4294.7,25.10076107]
["bitfinex","ETHUSD",1757155866165,1.752,4294.8,4294.7,25.27638797]
["bitfinex","ETHUSD",1757155866378,1.752,4294.8,4294.7,21.41838797]
["bitfinex","ETHUSD",1757155866580,1.752,4294.8,4294.7,25.27638797]
["bitfinex","ETHUSD",1757155866875,1.752,4294.8,4294.7,21.41838797]
["bitfinex","ETHUSD",1757155867082,1.752,4294.8,4294.7,25.27638797]
["bitfinex","ETHUSD",1757155874724,0.9768,4294.8,4294.7,25.27638797]
["bitfinex","ETHUSD",1757155875224,1.4205,4294.8,4294.7,25.27638797]
["bitfinex","ETHUSD",1757155877319,1.7192,4294.8,4294.7,25.27638797]
["bitfinex","ETHUSD",1757155878732,1.90482,4294.8,4294.7,16.38]
["bitfinex","ETHUSD",1757155878927,1.90482,4294.8,4292.8,0.025]
["bitfinex","ETHUSD",1757155879105,2.32899364,4293.7,4293.6,0.69833946]
["bitfinex","ETHUSD",1757155879308,2.32903516,4293.7,4292.8,1.86354532]
["bitfinex","ETHUSD",1757155879502,2.32903516,4293.7,4292.5,0.17472882]
["bitfinex","ETHUSD",1757155879503,2.62773516,4293.7,4292.9,1.86354094]
["bitfinex","ETHUSD",1757155879717,1.3739,4293.6,4292.9,1.86354094]
["bitfinex","ETHUSD",1757155879892,0.2987,4293.0,4292.9,1.86354094]
["bitfinex","ETHUSD",1757155880099,1.6726,4293.0,4292.9,1.86354094]
["bitfinex","ETHUSD",1757155880532,1.6726,4293.0,4292.9,4.86354094]
["bitfinex","ETHUSD",1757155880731,1.6726,4293.0,4292.9,8.73254094]
["bitfinex","ETHUSD",1757155881130,1.6726,4293.0,4292.9,5.73254094]
["bitfinex","ETHUSD",1757155881528,1.6726,4293.0,4292.9,6.869]
["bitfinex","ETHUSD",1757155882105,1.6726,4293.0,4292.9,8.73254212]
["bitfinex","ETHUSD",1757155885101,1.6726,4293.0,4292.9,6.869]
["bitfinex","ETHUSD",1757155885508,1.6726,4293.0,4292.9,23.133]
["bitfinex","ETHUSD",1757155886100,1.6726,4293.0,4292.9,23.132]
["bitfinex","ETHUSD",1757155886615,1.6726,4293.0,4292.9,22.965]
["bitfinex","ETHUSD",1757155886824,1.6726,4293.0,4292.9,22.923]
["bitfinex","ETHUSD",1757155887002,1.6726,4293.0,4292.9,22.916]
["bitfinex","ETHUSD",1757155887203,1.6726,4293.0,4292.9,22.849]
["bitfinex","ETHUSD",1757155887559,1.6726,4293.0,4292.9,20.132]
["bitfinex","ETHUSD",1757155887918,1.6726,4293.0,4292.9,7.062]
["bitfinex","ETHUSD",1757155888328,1.6726,4293.0,4292.7,1.57462654]
["bitfinex","ETHUSD",1757155888529,1.2289,4293.0,4292.5,0.17472882]
["bitfinex","ETHUSD",1757155888731,0.116,4292.8,4292.7,1.86359732]
["bitfinex","ETHUSD",1757155888932,0.5597,4292.8,4292.7,1.59459732]
["bitfinex","ETHUSD",1757155889124,0.5597,4292.8,4292.7,5.46259732]
["bitfinex","ETHUSD",1757155889822,0.8584,4292.8,4292.7,8.46259732]
["bitfinex","ETHUSD",1757155891437,1.7886,4292.8,4292.7,8.46259732]
["bitfinex","ETHUSD",1757155891731,1.7886,4292.8,4292.6,1.86366794]
["bitfinex","ETHUSD",1757155891937,1.3449,4292.8,4292.7,3.867]
["bitfinex","ETHUSD",1757155892247,1.3449,4292.8,4292.7,5.73062895]
["bitfinex","ETHUSD",1757155892414,1.3449,4292.8,4292.7,1.86362895]
["bitfinex","ETHUSD",1757155892751,1.7886,4292.8,4292.7,5.73062895]
["bitfinex","ETHUSD",1757155895109,0.49566293,4293.7,4292.7,5.73062895]
["bitfinex","ETHUSD",1757155895110,0.9302,4294.0,4293.4,1.8633251]
["bitfinex","ETHUSD",1757155895309,0.9302,4294.0,4293.7,1.86319491]
["bitfinex","ETHUSD",1757155895310,0.141,4293.8,4293.7,1.86319491]
["bitfinex","ETHUSD",1757155895635,0.141,4293.8,4293.7,19.22319491]
["bitfinex","ETHUSD",1757155895950,0.5847,4293.8,4293.7,19.92150836]
["bitfinex","ETHUSD",1757155897245,0.21162,4294.8,4293.7,21.35771345]
["bitfinex","ETHUSD",1757155897246,0.4697,4294.8,4293.7,21.35771345]
["bitfinex","ETHUSD",1757155897447,0.4697,4294.8,4294.7,1.712]
["bitfinex","ETHUSD",1757155897648,0.4697,4294.8,4294.7,5.59]
["bitfinex","ETHUSD",1757155897813,1.6986,4294.8,4294.7,5.59]
["bitfinex","ETHUSD",1757155904469,1.6986,4294.8,4294.7,10.94]
["bitfinex","ETHUSD",1757155909183,1.6986,4294.8,4294.7,17.36]
["bitfinex","ETHUSD",1757155910597,0.026,4294.8,4294.7,19.22276107]
["bitfinex","ETHUSD",1757155910797,0.021,4294.9,4294.8,1.8627177]
["bitfinex","ETHUSD",1757155910958,0.021,4294.9,4294.8,1.86851346]
["bitfinex","ETHUSD",1757155911162,0.021,4294.9,4294.8,2.1653177]
["bitfinex","ETHUSD",1757155916000,0.116,4295.0,4294.9,1.86267433]
["bitfinex","ETHUSD",1757155916196,0.001,4295.3,4295.2,1.86254423]
["bitfinex","ETHUSD",1757155916494,0.117,4295.3,4295.2,9.03714423]
["bitfinex","ETHUSD",1757155920582,0.117,4295.3,4295.2,11.81814423]
["bitfinex","ETHUSD",1757155924411,0.9237,4295.7,4295.6,1.86237079]
["bitfinex","ETHUSD",1757155924611,0.001,4295.7,4295.6,7.44437079]
["bitfinex","ETHUSD",1757155925028,0.734,4295.7,4295.6,1.711]
["bitfinex","ETHUSD",1757155925401,1.6567,4295.7,4295.6,3.57337079]
["bitfinex","ETHUSD",1757155926331,1.6567,4295.7,4295.6,7.44437079]
["bitfinex","ETHUSD",1757155928108,0.001,4295.7,4295.6,7.44437079]
["bitfinex","ETHUSD",1757155928836,1.3576,4295.7,4295.6,7.44437079]
["bitfinex","ETHUSD",1757155929045,1.6567,4295.7,4295.6,7.44437079]
["bitfinex","ETHUSD",1757155932847,0.001,4295.7,4295.6,7.44437079]
["bitfinex","ETHUSD",1757155933051,0.001,4295.7,4295.6,10.73797079]
["bitfinex","ETHUSD",1757155933288,0.001,4296.2,4295.7,34.86232744]
["bitfinex","ETHUSD",1757155933488,0.001,4296.2,4296.1,1.86215404]
["bitfinex","ETHUSD",1757155933785,0.001,4296.5,4296.4,1.86202402]
["bitfinex","ETHUSD",1757155933982,0.001,4296.5,4296.4,7.44402402]
["bitfinex","ETHUSD",1757155935091,1.6559,4296.5,4296.4,7.44402402]
["bitfinex","ETHUSD",1757155936085,1.6559,4296.5,4296.4,5.582]
["bitfinex","ETHUSD",1757155937698,1.7719,4296.5,4296.4,5.582]
["bitfinex","ETHUSD",1757155938306,1.7719,4296.5,4296.4,7.44402402]
["bitfinex","ETHUSD",1757155938887,1.7719,4296.5,4296.4,5.582]
["bitfinex","ETHUSD",1757155939494,1.7719,4296.5,4296.4,10.93]
["bitfinex","ETHUSD",1757155941413,2.65678344,4296.5,4296.4,1.711]
["bitfinex","ETHUSD",1757155941711,2.32806441,4295.5,4294.3,1.71118979]
["bitfinex","ETHUSD",1757155941877,3.68848259,4295.4,4294.4,1.597]
["bitfinex","ETHUSD",1757155942077,1.3604,4295.3,4294.4,1.597]
["bitfinex","ETHUSD",1757155942277,1.3604,4295.2,4294.4,3.45987836]
["bitfinex","ETHUSD",1757155942580,0.4454,4295.1,4294.4,3.45987836]
["bitfinex","ETHUSD",1757155943287,1.3604,4295.0,4294.4,1.597]
["bitfinex","ETHUSD",1757155943711,1.3604,4295.0,4294.5,3.0]
["bitfinex","ETHUSD",1757155944010,1.3604,4295.3,4294.4,1.597]
["bitfinex","ETHUSD",1757155944176,2.32792403,4295.7,4295.0,1.86261905]
["bitfinex","ETHUSD",1757155944177,0.4454,4295.7,4295.0,1.86261905]
["bitfinex","ETHUSD",1757155944379,0.915,4295.6,4295.1,3.873]
["bitfinex","ETHUSD",1757155944579,1.3604,4295.5,4295.1,3.873]
["bitfinex","ETHUSD",1757155944879,0.915,4295.4,4295.1,3.873]
["bitfinex","ETHUSD",1757155945303,1.3604,4295.4,4295.1,3.873]
["bitfinex","ETHUSD",1757155945481,0.915,4295.4,4295.3,1.711]
["bitfinex","ETHUSD",1757155945682,1.3604,4295.7,4295.3,2.0046]
["bitfinex","ETHUSD",1757155945898,1.3604,4295.7,4295.4,5.73742148]
["bitfinex","ETHUSD",1757155945899,0.915,4295.7,4295.4,5.73742148]
["bitfinex","ETHUSD",1757155948487,0.4454,4296.1,4295.9,1.86222466]
["bitfinex","ETHUSD",1757155948709,0.915,4296.2,4296.0,3.097]
["bitfinex","ETHUSD",1757155949105,1.3604,4296.2,4296.0,3.097]
["bitfinex","ETHUSD",1757155949401,0.4454,4296.1,4296.0,3.097]
["bitfinex","ETHUSD",1757155949580,1.3604,4296.1,4296.0,3.097]
["bitfinex","ETHUSD",1757155950108,1.6549,4296.1,4296.0,3.097]
["bitfinex","ETHUSD",1757155951614,0.4454,4296.1,4296.0,3.097]
["bitfinex","ETHUSD",1757155952051,1.6549,4296.1,4296.0,3.097]
["bitfinex","ETHUSD",1757155954338,1.3604,4296.1,4296.0,3.097]
["bitfinex","ETHUSD",1757155954638,0.62619,4296.5,4296.0,3.097]
["bitfinex","ETHUSD",1757155954844,1.74735707,4296.4,4296.0,3.097]
["bitfinex","ETHUSD",1757155955040,1.3604,4296.3,4296.0,3.097]
["bitfinex","ETHUSD",1757155955245,1.3604,4296.2,4296.0,3.097]
["bitfinex","ETHUSD",1757155955448,0.915,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155955608,1.2095,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155956040,1.6549,4296.2,4296.1,7.059]
["bitfinex","ETHUSD",1757155957033,1.6549,4296.2,4296.1,10.932]
["bitfinex","ETHUSD",1757155960424,1.838469,4296.2,4296.1,10.932]
["bitfinex","ETHUSD",1757155960640,1.838469,4296.2,4296.1,10.931]
["bitfinex","ETHUSD",1757155963653,1.833669,4296.2,4296.1,10.931]
["bitfinex","ETHUSD",1757155964022,0.627269,4296.2,4296.1,10.931]
["bitfinex","ETHUSD",1757155964219,0.4437,4296.2,4296.1,10.931]
["bitfinex","ETHUSD",1757155964457,1.7382,4296.2,4296.1,10.931]
["bitfinex","ETHUSD",1757155965652,1.7382,4296.2,4296.1,17.349]
["bitfinex","ETHUSD",1757155966153,1.7382,4296.2,4296.1,7.059]
["bitfinex","ETHUSD",1757155966356,1.7382,4296.2,4295.7,1.62953092]
["bitfinex","ETHUSD",1757155966567,0.69907358,4296.2,4295.7,1.62953092]
["bitfinex","ETHUSD",1757155966729,1.4458,4296.1,4295.7,1.62953092]
["bitfinex","ETHUSD",1757155967051,1.4458,4296.0,4295.7,1.62953092]
["bitfinex","ETHUSD",1757155967258,1.4458,4296.0,4295.8,3.871]
["bitfinex","ETHUSD",1757155967755,1.0021,4296.0,4295.8,3.871]
["bitfinex","ETHUSD",1757155968060,0.4437,4295.9,4295.8,3.871]
["bitfinex","ETHUSD",1757155968724,0.4437,4295.9,4295.8,5.50049858]
["bitfinex","ETHUSD",1757155969858,0.001,4296.2,4295.8,3.871]
["bitfinex","ETHUSD",1757155970058,0.001,4296.2,4295.9,1.62946064]
["bitfinex","ETHUSD",1757155970262,0.001,4296.2,4296.0,3.87]
["bitfinex","ETHUSD",1757155970449,0.4447,4296.2,4296.0,3.87]
["bitfinex","ETHUSD",1757155974335,0.001,4296.2,4296.0,3.87]
["bitfinex","ETHUSD",1757155975045,0.4447,4296.2,4296.0,3.87]
["bitfinex","ETHUSD",1757155975469,0.4447,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155977369,1.4468,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155980070,0.001,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155980638,0.4447,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155981037,0.001,4296.2,4296.1,13.477]
["bitfinex","ETHUSD",1757155981242,0.001,4296.2,4296.1,15.10638479]
["bitfinex","ETHUSD",1757155981442,0.117,4296.2,4296.1,15.10638479]
["bitfinex","ETHUSD",1757155987783,0.5607,4296.2,4296.1,15.10638479]
["bitfinex","ETHUSD",1757155988582,0.001,4296.2,4296.1,18.10638479]
["bitfinex","ETHUSD",1757155988753,0.001,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757155989281,1.043e-05,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757155996890,1.043e-05,4296.2,4296.1,18.10638479]
["bitfinex","ETHUSD",1757155997090,1.043e-05,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757155997890,1.043e-05,4296.2,4296.1,18.10638479]
["bitfinex","ETHUSD",1757155998097,1.043e-05,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757156001109,0.43391043,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757156001313,1.73631043,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757156001478,1.42561043,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757156001678,1.73631043,4296.2,4296.1,48.10638479]
["bitfinex","ETHUSD",1757156001874,1.73631043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156002278,1.42561043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156002514,0.43391043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156002882,1.043e-05,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156003282,1.42561043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156004110,1.42561043,4296.2,4296.1,18.11038479]
["bitfinex","ETHUSD",1757156004302,1.42561043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156005109,1.42561043,4296.2,4296.1,18.11038479]
["bitfinex","ETHUSD",1757156005315,1.42561043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156006220,1.42561043,4296.2,4296.1,18.11038479]
["bitfinex","ETHUSD",1757156006405,1.42561043,4296.2,4296.1,48.11038479]
["bitfinex","ETHUSD",1757156009424,0.001,4296.5,4296.4,1.62927101]
["bitfinex","ETHUSD",1757156009596,0.9927,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156010192,0.001,4296.5,4296.4,8.56417101]
["bitfinex","ETHUSD",1757156010393,0.9927,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156010611,1.3034,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156011384,1.7373,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156011882,1.3034,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156012087,1.7373,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156012288,1.3034,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156012490,1.7373,4296.5,4296.4,8.27127101]
["bitfinex","ETHUSD",1757156017521,0.9927,4296.5,4296.4,11.56417101]
["bitfinex","ETHUSD",1757156017697,0.117,4296.6,4296.4,11.56417101]
["bitfinex","ETHUSD",1757156017698,0.001,4296.6,4296.5,34.62923309]
["bitfinex","ETHUSD",1757156018098,0.001,4296.6,4296.5,35.01516663]
["bitfinex","ETHUSD",1757156018432,0.3117,4296.6,4296.5,34.72226663]
["bitfinex","ETHUSD",1757156018638,1.7373,4296.6,4296.5,8.49423309]
["bitfinex","ETHUSD",1757156019524,1.7373,4296.6,4296.5,9.19207548]
["bitfinex","ETHUSD",1757156021035,1.7373,4296.6,4296.5,5.32707548]
["bitfinex","ETHUSD",1757156021334,1.7373,4296.6,4296.5,9.19107548]
["bitfinex","ETHUSD",1757156022538,1.7373,4296.6,4296.5,8.49323309]
["bitfinex","ETHUSD",1757156023034,1.91563,4296.6,4295.3,3.0]
["bitfinex","ETHUSD",1757156023238,2.32757055,4296.4,4295.4,33.866]
["bitfinex","ETHUSD",1757156023532,0.2874,4295.5,4295.4,5.49564067]
["bitfinex","ETHUSD",1757156023731,0.00668752,4295.5,4295.4,8.49564067]
["bitfinex","ETHUSD",1757156023899,0.94448752,4295.5,4295.4,8.49564067]
["bitfinex","ETHUSD",1757156025505,0.94448752,4295.5,4295.4,24.75064067]
["bitfinex","ETHUSD",1757156030755,0.116,4295.7,4295.6,1.62957444]
["bitfinex","ETHUSD",1757156030972,1.3765,4296.4,4296.0,1.62941378]
["bitfinex","ETHUSD",1757156031169,0.17933,4296.6,4296.0,1.62941378]
["bitfinex","ETHUSD",1757156031170,0.2418,4296.1,4296.0,1.62941378]
["bitfinex","ETHUSD",1757156031328,0.2418,4296.1,4296.0,7.20541378]
["bitfinex","ETHUSD",1757156031656,1.6163,4296.1,4296.0,7.20541378]
["bitfinex","ETHUSD",1757156033255,1.6163,4296.1,4296.0,5.576]
["bitfinex","ETHUSD",1757156039233,1.6163,4296.1,4296.0,1.711]
["bitfinex","ETHUSD",1757156039433,1.77893,4296.1,4296.0,5.575]
["bitfinex","ETHUSD",1757156039762,1.77893,4296.1,4296.0,1.711]
["bitfinex","ETHUSD",1757156040674,1.77893,4296.1,4295.8,1.60049655]
["bitfinex","ETHUSD",1757156040834,0.40443,4296.1,4296.0,1.711]
["bitfinex","ETHUSD",1757156041034,0.2428,4296.1,4296.0,5.575]
["bitfinex","ETHUSD",1757156041370,0.6795,4296.1,4296.0,5.575]
["bitfinex","ETHUSD",1757156041548,1.6173,4296.1,4296.0,5.575]
["bitfinex","ETHUSD",1757156041746,1.6173,4296.1,4296.0,1.711]
["bitfinex","ETHUSD",1757156042332,1.1806,4296.1,4296.0,3.34042271]
["bitfinex","ETHUSD",1757156042563,0.001,4296.1,4296.0,3.64422271]
["bitfinex","ETHUSD",1757156042948,0.001,4296.1,4296.0,7.50722271]
["bitfinex","ETHUSD",1757156045578,0.001,4296.1,4296.0,19.27322271]
["bitfinex","ETHUSD",1757156047376,0.2428,4296.1,4296.0,18.96942271]
["bitfinex","ETHUSD",1757156047670,1.1806,4296.1,4296.0,18.96942271]
["bitfinex","ETHUSD",1757156047963,1.6173,4296.1,4296.0,18.96942271]
["bitfinex","ETHUSD",1757156048171,1.1806,4296.1,4296.0,18.96942271]
["bitfinex","ETHUSD",1757156048342,1.1806,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156048768,1.6173,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156050038,1.6173,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156050971,1.6173,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156053478,1.6173,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156053981,1.6173,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156055183,1.6173,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156055351,0.9388,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156056357,0.001,4296.1,4296.0,19.49139739]
["bitfinex","ETHUSD",1757156056577,1.6623,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156057197,1.191,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156057983,1.6623,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156061255,1.191,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156061455,0.9841,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156062863,1.1936,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156063268,1.6622,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156065715,1.1936,4296.1,4296.0,17.34]
["bitfinex","ETHUSD",1757156066781,0.9841,4296.1,4296.0,19.20219739]
["bitfinex","ETHUSD",1757156067184,0.001,4296.1,4296.0,19.49139739]
["bitfinex","ETHUSD",1757156068516,0.001,4296.1,4296.0,22.93909739]
["bitfinex","ETHUSD",1757156069916,0.001,4296.1,4296.0,23.05509739]
["bitfinex","ETHUSD",1757156070122,0.001,4296.1,4296.0,22.60739739]
["bitfinex","ETHUSD",1757156089213,0.9153,4296.1,4296.0,22.60739739]
["bitfinex","ETHUSD",1757156090338,0.9153,4296.1,4296.0,22.31819739]
["bitfinex","ETHUSD",1757156099352,0.9153,4296.1,4296.0,22.62569739]
["bitfinex","ETHUSD",1757156104439,0.9153,4296.1,4296.0,22.31819739]
["bitfinex","ETHUSD",1757156110361,0.9153,4296.1,4296.0,22.61989739]
["bitfinex","ETHUSD",1757156112582,0.9153,4296.1,4296.0,25.40089739]
["bitfinex","ETHUSD",1757156114265,0.001,4296.1,4296.0,25.40089739]
["bitfinex","ETHUSD",1757156119973,0.9761,4296.1,4296.0,25.40089739]
["bitfinex","ETHUSD",1757156121471,0.9761,4296.1,4296.0,25.09919739]
["bitfinex","ETHUSD",1757156146997,1.1924,4296.1,4296.0,25.09919739]
["bitfinex","ETHUSD",1757156147200,1.6347,4296.1,4296.0,25.09919739]
["bitfinex","ETHUSD",1757156149002,1.1924,4296.1,4296.0,25.09919739]
["bitfinex","ETHUSD",1757156153401,1.6347,4296.1,4296.0,25.09919739]
["bitfinex","ETHUSD",1757156154591,1.6347,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156155809,1.6347,4296.1,4296.0,23.233]
["bitfinex","ETHUSD",1757156156181,1.6347,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156156380,1.6347,4296.1,4296.0,21.23619739]
["bitfinex","ETHUSD",1757156156596,1.6347,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156160201,1.1924,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156160978,0.001,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156161313,1.1885,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156162000,0.9503,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156162925,0.9503,4296.1,4296.0,25.40959739]
["bitfinex","ETHUSD",1757156163304,0.9503,4296.1,4296.0,25.09519739]
["bitfinex","ETHUSD",1757156165222,0.001,4296.1,4296.0,25.40959739]
["bitfinex","ETHUSD",1757156165399,0.001,4296.1,4296.0,25.85199739]
["bitfinex","ETHUSD",1757156166485,0.001,4296.1,4296.0,25.40959739]
["bitfinex","ETHUSD",1757156168092,0.001,4296.1,4296.0,25.85199739]
["bitfinex","ETHUSD",1757156168700,0.001,4296.1,4296.0,25.40959739]
["bitfinex","ETHUSD",1757156169845,0.2933,4296.1,4296.0,21.23619739]
["bitfinex","ETHUSD",1757156170004,1.5494,4296.1,4296.0,21.23619739]
["bitfinex","ETHUSD",1757156170336,1.5494,4296.1,4296.0,25.09419739]
["bitfinex","ETHUSD",1757156181650,1.5494,4296.1,4296.0,23.232]
["bitfinex","ETHUSD",1757156182370,2.49634,4296.1,4294.6,0.004]
["bitfinex","ETHUSD",1757156182670,2.32801205,4295.6,4295.1,0.69814932]
["bitfinex","ETHUSD",1757156182818,3.66473521,4295.5,4295.2,1.269]
["bitfinex","ETHUSD",1757156183176,0.2422,4295.3,4295.2,1.269]
["bitfinex","ETHUSD",1757156183318,1.93568863,4295.3,4295.2,1.269]
["bitfinex","ETHUSD",1757156184132,1.5479,4295.3,4295.2,1.269]
["bitfinex","ETHUSD",1757156185526,1.5479,4295.3,4295.2,14.746]
["bitfinex","ETHUSD",1757156185921,1.5479,4295.3,4295.2,13.477]
["bitfinex","ETHUSD",1757156187040,1.5479,4295.3,4295.2,17.335]
["bitfinex","ETHUSD",1757156190148,3.87602609,4295.3,4295.2,17.335]
["bitfinex","ETHUSD",1757156190353,4.49934083,4295.3,4295.2,17.335]
["bitfinex","ETHUSD",1757156191967,2.17121474,4295.3,4295.2,17.335]
["bitfinex","ETHUSD",1757156194723,4.49934083,4295.3,4295.2,17.335]
["bitfinex","ETHUSD",1757156195749,2.17121474,4295.3,4295.2,17.335]
["bitfinex","ETHUSD",1757156196051,2.17121474,4295.3,4295.2,13.479]
["bitfinex","ETHUSD",1757156197045,2.17121474,4295.3,4295.2,17.337]
["bitfinex","ETHUSD",1757156198681,4.49934083,4295.3,4295.2,17.337]
["bitfinex","ETHUSD",1757156201989,2.17121474,4295.3,4295.2,17.337]
["bitfinex","ETHUSD",1757156202282,0.62331474,4295.3,4295.2,17.6293]
["bitfinex","ETHUSD",1757156202602,0.9501,4295.8,4295.2,17.6293]
["bitfinex","ETHUSD",1757156203080,1.4138,4295.8,4295.2,17.6293]
["bitfinex","ETHUSD",1757156203499,2.32800196,4295.6,4295.2,17.6293]
["bitfinex","ETHUSD",1757156203882,0.9251,4295.5,4295.2,17.6293]
["bitfinex","ETHUSD",1757156204595,0.9251,4295.4,4295.2,17.6293]
["bitfinex","ETHUSD",1757156205986,0.9251,4295.4,4295.3,13.479]
["bitfinex","ETHUSD",1757156206274,0.37168032,4295.4,4294.9,2.09550817]
["bitfinex","ETHUSD",1757156206476,0.83538032,4295.4,4294.9,2.09550817]
["bitfinex","ETHUSD",1757156206686,0.83538032,4295.4,4294.1,2.11585761]
["bitfinex","ETHUSD",1757156206854,0.4637,4295.4,4294.2,30.0]
["bitfinex","ETHUSD",1757156207192,0.4637,4295.4,4294.9,2.0954825]
["bitfinex","ETHUSD",1757156207360,0.4637,4295.4,4295.0,3.858]
["bitfinex","ETHUSD",1757156207560,0.4637,4295.4,4293.8,0.51766106]
["bitfinex","ETHUSD",1757156207760,0.4637,4295.4,4294.9,2.0954825]
["bitfinex","ETHUSD",1757156208087,0.27917032,4295.3,4294.6,1.86217467]
["bitfinex","ETHUSD",1757156208291,0.27917032,4295.3,4294.7,2.0955629]
["bitfinex","ETHUSD",1757156208478,0.4637,4295.4,4294.7,2.0955629]
["bitfinex","ETHUSD",1757156208799,0.4637,4295.4,4294.8,2.0955421]
["bitfinex","ETHUSD",1757156209101,0.4637,4295.4,4294.9,3.858]
["bitfinex","ETHUSD",1757156209306,1.3888,4295.3,4294.9,3.858]
["bitfinex","ETHUSD",1757156209510,0.4637,4295.2,4294.9,3.858]
["bitfinex","ETHUSD",1757156213421,0.001,4295.4,4294.9,3.858]
["bitfinex","ETHUSD",1757156213784,0.4647,4295.4,4294.9,3.858]
["bitfinex","ETHUSD",1757156215485,0.83648329,4295.4,4295.3,1.711]
["bitfinex","ETHUSD",1757156215685,0.83648329,4295.4,4295.3,5.569]
["bitfinex","ETHUSD",1757156215886,0.83648329,4295.4,4295.3,13.479]
["bitfinex","ETHUSD",1757156216482,0.37278329,4295.4,4295.3,13.479]
["bitfinex","ETHUSD",1757156216701,2.06778329,4295.4,4295.3,13.479]
["bitfinex","ETHUSD",1757156217108,2.06778329,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156219138,4.39585518,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156221910,2.06778329,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156222744,1.76158329,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156222912,1.29788329,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156223113,0.37278329,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156223312,2.70085518,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156223538,4.39585518,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156223848,2.06778329,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156224457,4.39585518,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156226248,2.06778329,4295.4,4295.3,7.06]
["bitfinex","ETHUSD",1757156226435,4.39585518,4295.4,4295.3,7.06]
["bitfinex","ETHUSD",1757156227365,4.39585518,4295.4,4295.3,10.918]
["bitfinex","ETHUSD",1757156235567,4.39585518,4295.4,4295.3,17.337]
["bitfinex","ETHUSD",1757156236369,4.39585518,4295.4,4295.3,7.06]
["bitfinex","ETHUSD",1757156237654,4.39585518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156239776,2.06778329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156240088,1.76158329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156240274,0.37278329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156240577,3.97785518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156240872,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156241374,4.27265518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156242270,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156242671,4.27265518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156243482,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156244472,4.27265518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156244673,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156245480,1.94458329,4295.4,4295.3,17.336]
["bitfinex","ETHUSD",1757156246348,4.27265518,4295.4,4295.3,7.06]
["bitfinex","ETHUSD",1757156247588,4.27265518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156250009,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156250407,4.27265518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156250911,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156252930,1.64978329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156253412,4.27265518,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156254512,1.94458329,4295.4,4295.3,10.917]
["bitfinex","ETHUSD",1757156255413,1.94458329,4295.4,4295.3,17.336]
["bitfinex","ETHUSD",1757156256117,0.37278329,4295.4,4295.3,17.336]
["bitfinex","ETHUSD",1757156256314,0.001,4295.4,4295.3,17.336]
["bitfinex","ETHUSD",1757156260831,0.001,4295.4,4295.3,19.19850087]
["bitfinex","ETHUSD",1757156261906,0.001,4295.4,4295.3,17.336]
["bitfinex","ETHUSD",1757156262103,0.001,4295.4,4295.3,19.19850087]
["bitfinex","ETHUSD",1757156277547,0.4436,4295.4,4295.3,19.19850087]
["bitfinex","ETHUSD",1757156280875,1.3619,4295.4,4295.3,19.19850087]
["bitfinex","ETHUSD",1757156284198,1.3619,4295.4,4295.3,21.97950087]
["bitfinex","ETHUSD",1757156286465,0.4436,4295.4,4295.3,21.97950087]
["bitfinex","ETHUSD",1757156286667,0.001,4295.4,4295.3,21.97950087]
["bitfinex","ETHUSD",1757156286871,0.141,4295.8,4295.7,1.86232744]
["bitfinex","ETHUSD",1757156287166,0.141,4295.8,4295.7,8.71732744]
["bitfinex","ETHUSD",1757156287167,0.025,4295.8,4295.7,8.71732744]
["bitfinex","ETHUSD",1757156287772,0.025,4295.8,4295.7,8.81038543]
["bitfinex","ETHUSD",1757156292809,0.025,4295.8,4295.7,38.81038543]
["bitfinex","ETHUSD",1757156293315,0.001,4296.1,4295.8,4.86228409]
["bitfinex","ETHUSD",1757156293514,0.001,4296.1,4296.0,4.86219739]
["bitfinex","ETHUSD",1757156293714,0.001,4296.1,4296.0,34.86219739]
["bitfinex","ETHUSD",1757156294006,0.001,4296.1,4296.0,34.97919739]
["bitfinex","ETHUSD",1757156295418,0.001,4296.1,4296.0,37.76019739]
["bitfinex","ETHUSD",1757156295916,0.001,4296.1,4296.0,7.76019739]
["bitfinex","ETHUSD",1757156296221,0.001,4296.1,4296.0,37.76019739]
["bitfinex","ETHUSD",1757156297984,0.001,4296.1,4296.0,7.76019739]
["bitfinex","ETHUSD",1757156298234,0.001,4296.1,4296.0,37.76019739]
["bitfinex","ETHUSD",1757156299997,0.001,4296.1,4296.0,7.76019739]
["bitfinex","ETHUSD",1757156300221,0.001,4296.1,4296.0,37.76019739]
["bitfinex","ETHUSD",1757156300819,0.001,4296.1,4296.0,34.97919739]
["bitfinex","ETHUSD",1757156304699,1.3678,4296.1,4296.0,38.83319739]
["bitfinex","ETHUSD",1757156305434,1.3678,4296.1,4296.0,55.08819739]
["bitfinex","ETHUSD",1757156307532,1.6568,4296.1,4296.0,51.23419739]
["bitfinex","ETHUSD",1757156307734,1.6568,4296.1,4296.0,55.08719739]
["bitfinex","ETHUSD",1757156308243,1.6568,4296.1,4296.0,25.08719739]
["bitfinex","ETHUSD",1757156308543,1.6568,4296.1,4296.0,55.08719739]
["bitfinex","ETHUSD",1757156308716,1.3678,4296.1,4296.0,55.08719739]
["bitfinex","ETHUSD",1757156309268,0.001,4296.1,4296.0,55.08719739]
["bitfinex","ETHUSD",1757156309474,0.001,4296.1,4296.0,45.89019739]
["bitfinex","ETHUSD",1757156310171,0.462,4296.1,4296.0,45.89019739]
["bitfinex","ETHUSD",1757156311575,0.001,4296.1,4296.0,38.83219739]
["bitfinex","ETHUSD",1757156314180,2.6e-05,4296.1,4296.0,38.83219739]
["bitfinex","ETHUSD",1757156315457,2.6e-05,4296.1,4296.0,55.08719739]
["bitfinex","ETHUSD",1757156317571,2.6e-05,4296.1,4296.0,52.30719739]
["bitfinex","ETHUSD",1757156317778,0.461026,4296.1,4296.0,52.30719739]
["bitfinex","ETHUSD",1757156317978,1.655826,4296.1,4296.0,52.30719739]
["bitfinex","ETHUSD",1757156321557,1.655826,4296.1,4296.0,38.83219739]
["bitfinex","ETHUSD",1757156323397,1.655826,4296.1,4296.0,38.93219739]
["bitfinex","ETHUSD",1757156324199,1.27799254,4296.1,4296.0,38.93219739]
["bitfinex","ETHUSD",1757156325466,1.27799254,4296.1,4296.0,55.18719739]
["bitfinex","ETHUSD",1757156331421,1.27799254,4296.1,4296.0,25.18719739]
["bitfinex","ETHUSD",1757156331778,1.27799254,4296.1,4296.0,55.18719739]
["bitfinex","ETHUSD",1757156332826,1.27799254,4296.1,4296.0,55.19119739]
["bitfinex","ETHUSD",1757156333126,1.27899254,4296.1,4296.0,55.19119739]
["bitfinex","ETHUSD",1757156334226,0.90115907,4296.1,4296.0,51.33819739]
["bitfinex","ETHUSD",1757156334434,1.19625907,4296.1,4296.0,16.476]
["bitfinex","ETHUSD",1757156334725,1.19625907,4296.1,4296.0,20.211]
["bitfinex","ETHUSD",1757156335488,1.19625907,4296.1,4296.0,22.07319739]
["bitfinex","ETHUSD",1757156336175,1.20185907,4296.1,4296.0,22.07319739]
["bitfinex","ETHUSD",1757156341644,0.001,4296.1,4296.0,22.37399739]
["bitfinex","ETHUSD",1757156341794,0.001,4296.1,4296.0,55.83199739]
["bitfinex","ETHUSD",1757156342132,0.001,4296.1,4296.0,56.52989498]
["bitfinex","ETHUSD",1757156344180,5.465e-05,4296.1,4296.0,56.52989498]
["bitfinex","ETHUSD",1757156346130,5.465e-05,4296.1,4296.0,56.7469345]
["bitfinex","ETHUSD",1757156348420,5.465e-05,4296.1,4296.0,47.5499345]
["bitfinex","ETHUSD",1757156349025,5.465e-05,4296.1,4296.0,42.2029345]
["bitfinex","ETHUSD",1757156352531,5.465e-05,4296.1,4296.0,42.20293909]
["bitfinex","ETHUSD",1757156352919,5.465e-05,4296.1,4296.0,40.49193909]
["bitfinex","ETHUSD",1757156354333,0.001,4296.3,4296.2,1.8621107]
["bitfinex","ETHUSD",1757156354549,0.001,4296.3,4296.2,38.93115481]
["bitfinex","ETHUSD",1757156354716,0.001,4296.3,4296.2,39.23665481]
["bitfinex","ETHUSD",1757156355439,0.001,4296.3,4296.2,55.49165481]
["bitfinex","ETHUSD",1757156355940,0.001,4296.3,4296.2,56.18951343]
["bitfinex","ETHUSD",1757156356599,0.001,4296.3,4296.2,53.40951343]
["bitfinex","ETHUSD",1757156356803,0.001,4296.3,4296.2,41.64551343]
["bitfinex","ETHUSD",1757156359045,0.001,4296.3,4296.2,39.93451343]
["bitfinex","ETHUSD",1757156359283,0.001,4296.3,4296.2,9.93451343]
["bitfinex","ETHUSD",1757156359767,0.001,4296.3,4296.2,39.93451343]
["bitfinex","ETHUSD",1757156361157,0.001,4296.3,4296.2,39.93440749]
["bitfinex","ETHUSD",1757156364189,6.45e-05,4296.3,4296.2,39.93440749]
["bitfinex","ETHUSD",1757156364500,6.45e-05,4296.3,4296.2,9.93440749]
["bitfinex","ETHUSD",1757156365100,6.45e-05,4296.3,4296.2,39.93440749]
["bitfinex","ETHUSD",1757156365399,6.45e-05,4296.3,4296.2,49.13040749]
["bitfinex","ETHUSD",1757156365563,6.45e-05,4296.3,4296.2,56.18840749]
["bitfinex","ETHUSD",1757156367102,0.8492645,4296.3,4296.2,56.18840749]
["bitfinex","ETHUSD",1757156367500,6.45e-05,4296.3,4296.2,56.18840749]
["bitfinex","ETHUSD",1757156368262,0.8492645,4296.3,4296.2,56.18840749]
["bitfinex","ETHUSD",1757156368687,0.8492645,4296.3,4296.2,55.88290749]
["bitfinex","ETHUSD",1757156369980,6.45e-05,4296.3,4296.2,56.18840749]
["bitfinex","ETHUSD",1757156370613,6.45e-05,4296.3,4296.2,26.18840749]
["bitfinex","ETHUSD",1757156370813,6.45e-05,4296.3,4296.2,46.99240749]
["bitfinex","ETHUSD",1757156371980,0.8492645,4296.3,4296.2,46.99240749]
["bitfinex","ETHUSD",1757156374217,0.47145973,4296.3,4296.2,46.99240749]
["bitfinex","ETHUSD",1757156374414,0.47145973,4296.3,4296.2,46.68690749]
["bitfinex","ETHUSD",1757156374721,0.47145973,4296.3,4296.2,16.68690749]
["bitfinex","ETHUSD",1757156374880,0.47145973,4296.3,4296.2,39.62890749]
["bitfinex","ETHUSD",1757156375082,0.19247591,4296.3,4296.2,39.62890749]
["bitfinex","ETHUSD",1757156375279,0.19247591,4296.3,4296.2,39.41196932]
["bitfinex","ETHUSD",1757156375511,0.19247591,4296.3,4296.2,55.66596932]
["bitfinex","ETHUSD",1757156375812,0.4148,4296.6,4296.5,1.86198068]
["bitfinex","ETHUSD",1757156376017,0.4148,4296.6,4296.5,38.71298068]
["bitfinex","ETHUSD",1757156376219,0.117,4296.6,4296.5,38.71298068]
["bitfinex","ETHUSD",1757156376426,0.4091,4296.6,4296.5,38.71298068]
["bitfinex","ETHUSD",1757156376927,0.4178,4296.6,4296.5,39.12208068]
["bitfinex","ETHUSD",1757156377081,1.267,4296.6,4296.5,39.12208068]
["bitfinex","ETHUSD",1757156378222,1.267,4296.6,4296.5,9.12208068]
["bitfinex","ETHUSD",1757156378399,1.267,4296.6,4296.5,39.12208068]
["bitfinex","ETHUSD",1757156385439,1.267,4296.6,4296.5,55.37608068]
["bitfinex","ETHUSD",1757156393666,1.267,4296.6,4296.5,51.52508068]
["bitfinex","ETHUSD",1757156394134,0.88920445,4296.6,4296.5,55.37508068]
["bitfinex","ETHUSD",1757156394337,0.88050445,4296.6,4296.5,55.37508068]
["bitfinex","ETHUSD",1757156400552,0.8492,4296.6,4296.5,55.37508068]
["bitfinex","ETHUSD",1757156401257,0.001,4296.7,4296.6,5.09467951]
["bitfinex","ETHUSD",1757156401574,0.001,4296.7,4296.6,8.94467951]
["bitfinex","ETHUSD",1757156401756,0.001,4296.7,4296.6,9.25247951]
["bitfinex","ETHUSD",1757156402162,0.001,4296.7,4296.6,9.72407951]
["bitfinex","ETHUSD",1757156402561,0.001,4296.7,4296.6,9.86607951]
["bitfinex","ETHUSD",1757156404658,0.001,4296.7,4296.6,9.39447951]
["bitfinex","ETHUSD",1757156404857,0.8768,4297.4,4297.0,2.09448452]
["bitfinex","ETHUSD",1757156405086,0.9928,4297.4,4297.0,8.94448452]
["bitfinex","ETHUSD",1757156405283,0.9928,4297.4,4297.0,9.25228452]
["bitfinex","ETHUSD",1757156405490,0.9928,4297.4,4297.0,9.9500133]
["bitfinex","ETHUSD",1757156406578,0.9928,4297.4,4297.0,39.9500133]
["bitfinex","ETHUSD",1757156407987,0.9928,4297.4,4297.0,40.12383877]
["bitfinex","ETHUSD",1757156408290,0.001,4297.2,4297.0,40.12383877]
["bitfinex","ETHUSD",1757156409487,0.8768,4297.1,4297.0,9.6422133]
["bitfinex","ETHUSD",1757156409685,0.8768,4297.1,4297.0,8.93348452]
["bitfinex","ETHUSD",1757156409990,0.8768,4297.1,4297.0,8.92848452]
["bitfinex","ETHUSD",1757156411454,1.0902,4297.1,4297.0,7.057]
["bitfinex","ETHUSD",1757156411655,1.0902,4297.1,4297.0,10.907]
["bitfinex","ETHUSD",1757156411898,1.43212391,4297.1,4297.0,10.907]
["bitfinex","ETHUSD",1757156412273,1.0902,4297.1,4297.0,10.907]
["bitfinex","ETHUSD",1757156414789,4.20935086,4297.1,4297.0,7.057]
["bitfinex","ETHUSD",1757156415016,4.20935086,4297.1,4294.4,2.90263033]
["bitfinex","ETHUSD",1757156415017,0.792,4296.9,4295.5,2.09519869]
["bitfinex","ETHUSD",1757156415317,2.32751505,4296.5,4295.7,2.09507203]
["bitfinex","ETHUSD",1757156415479,2.32751505,4296.5,4296.4,1.711]
["bitfinex","ETHUSD",1757156415679,2.63301505,4296.5,4296.4,5.561]
["bitfinex","ETHUSD",1757156416022,3.82710004,4296.5,4296.4,13.473]
["bitfinex","ETHUSD",1757156416181,5.17180004,4296.5,4296.4,13.473]
["bitfinex","ETHUSD",1757156417077,5.17180004,4296.5,4296.4,17.323]
["bitfinex","ETHUSD",1757156422110,2.84428499,4296.5,4296.4,17.323]
["bitfinex","ETHUSD",1757156422424,0.025,4296.8,4296.4,17.323]
["bitfinex","ETHUSD",1757156422591,1.3447,4296.7,4296.4,17.323]
["bitfinex","ETHUSD",1757156422921,0.025,4296.8,4296.4,17.323]
["bitfinex","ETHUSD",1757156423128,1.3447,4296.6,4296.4,17.323]
["bitfinex","ETHUSD",1757156425015,0.8705,4296.5,4296.4,17.323]
["bitfinex","ETHUSD",1757156426223,1.3447,4296.5,4296.4,7.058]
["bitfinex","ETHUSD",1757156426423,1.48167,4296.5,4296.4,7.058]
["bitfinex","ETHUSD",1757156427131,1.78717,4296.5,4296.4,7.058]
["bitfinex","ETHUSD",1757156427339,1.78717,4296.5,4296.4,10.908]
["bitfinex","ETHUSD",1757156428098,4.11464585,4296.5,4296.4,7.058]
["bitfinex","ETHUSD",1757156428532,4.11464585,4296.5,4296.4,10.908]
["bitfinex","ETHUSD",1757156429031,2.32783835,4295.9,4295.1,0.69804536]
["bitfinex","ETHUSD",1757156429232,0.792,4296.4,4294.3,0.004]
["bitfinex","ETHUSD",1757156429233,0.792,4296.0,4295.2,5.71254323]
["bitfinex","ETHUSD",1757156429445,0.792,4296.0,4294.9,1.39721474]
["bitfinex","ETHUSD",1757156429647,1.3447,4295.9,4295.2,1.86254323]
["bitfinex","ETHUSD",1757156429845,1.3447,4295.8,4294.7,2.04072349]
["bitfinex","ETHUSD",1757156430032,1.79115075,4295.7,4294.6,0.41083911]
["bitfinex","ETHUSD",1757156430234,1.79115075,4295.7,4294.7,30.0]
["bitfinex","ETHUSD",1757156430539,0.4742,4295.6,4294.8,3.85]
["bitfinex","ETHUSD",1757156430848,1.3447,4295.5,4294.9,3.85]
["bitfinex","ETHUSD",1757156431047,0.4742,4295.4,4294.9,3.85]
["bitfinex","ETHUSD",1757156431418,1.3447,4295.3,4294.9,5.71265266]
["bitfinex","ETHUSD",1757156431646,0.4742,4295.2,4294.9,5.71265266]
["bitfinex","ETHUSD",1757156432029,0.4742,4295.1,4294.9,5.71265266]
["bitfinex","ETHUSD",1757156433562,1.176,4295.0,4294.9,3.85]
["bitfinex","ETHUSD",1757156433860,1.6502,4295.0,4294.9,3.85]
["bitfinex","ETHUSD",1757156434824,1.6502,4295.0,4294.9,3.851]
["bitfinex","ETHUSD",1757156435664,1.6502,4295.0,4294.9,20.109]
["bitfinex","ETHUSD",1757156436022,1.6502,4295.0,4294.9,16.258]
["bitfinex","ETHUSD",1757156436228,1.6502,4295.0,4294.9,20.109]
["bitfinex","ETHUSD",1757156436629,0.116,4294.9,4294.7,1.74175359]
["bitfinex","ETHUSD",1757156436938,0.4742,4294.9,4294.7,1.67575359]
["bitfinex","ETHUSD",1757156437144,0.4742,4294.9,4294.7,1.67075359]
["bitfinex","ETHUSD",1757156437587,0.116,4294.7,4294.6,1.86280445]
["bitfinex","ETHUSD",1757156438049,0.116,4294.7,4294.6,5.71380445]
["bitfinex","ETHUSD",1757156438249,0.116,4294.7,4294.4,1.85887542]
["bitfinex","ETHUSD",1757156438571,0.116,4294.7,4294.5,31.86284782]
["bitfinex","ETHUSD",1757156438777,0.116,4294.7,4294.5,1.86284782]
["bitfinex","ETHUSD",1757156439081,0.116,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757156439288,1.6502,4294.6,4294.5,1.86284517]
["bitfinex","ETHUSD",1757156439436,1.3447,4294.6,4294.5,1.86284517]
["bitfinex","ETHUSD",1757156439641,0.4742,4294.6,4294.5,3.851]
["bitfinex","ETHUSD",1757156440036,0.116,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757156440246,0.57,4294.5,4294.4,3.851]
["bitfinex","ETHUSD",1757156441049,1.7384,4294.5,4294.4,3.851]
["bitfinex","ETHUSD",1757156441254,0.8859,4294.5,4294.4,3.851]
["bitfinex","ETHUSD",1757156441465,0.116,4294.5,4293.9,1.86710623]
["bitfinex","ETHUSD",1757156441781,0.57,4294.5,4293.9,1.86710623]
["bitfinex","ETHUSD",1757156441973,0.454,4294.5,4293.9,1.86710623]
["bitfinex","ETHUSD",1757156442178,0.116,4294.3,4293.9,1.86710623]
["bitfinex","ETHUSD",1757156442479,0.116,4294.3,4294.2,1.86297797]
["bitfinex","ETHUSD",1757156442671,0.116,4294.3,4294.1,1.86301369]
["bitfinex","ETHUSD",1757156443084,0.116,4294.3,4294.2,3.851]
["bitfinex","ETHUSD",1757156443668,1.7384,4294.3,4294.2,3.851]
["bitfinex","ETHUSD",1757156443886,2.14800259,4294.3,4294.2,3.851]
["bitfinex","ETHUSD",1757156444782,2.14800259,4294.3,4293.9,0.004]
["bitfinex","ETHUSD",1757156444986,0.454,4294.2,4294.0,3.166]
["bitfinex","ETHUSD",1757156445150,1.3065,4294.2,4294.0,3.166]
["bitfinex","ETHUSD",1757156445355,0.454,4294.1,4293.8,2.781]
["bitfinex","ETHUSD",1757156445676,0.8525,4294.2,4294.0,1.711]
["bitfinex","ETHUSD",1757156446188,0.454,4294.1,4293.7,1.86315758]
["bitfinex","ETHUSD",1757156446776,0.454,4294.0,4293.7,1.86315758]
["bitfinex","ETHUSD",1757156447087,0.454,4294.0,4293.8,3.851]
["bitfinex","ETHUSD",1757156449508,0.8525,4294.1,4293.8,3.851]
["bitfinex","ETHUSD",1757156449716,0.454,4293.9,4293.8,3.851]
["bitfinex","ETHUSD",1757156450914,1.3065,4294.1,4293.8,3.851]
["bitfinex","ETHUSD",1757156451082,1.3065,4294.6,4293.9,1.86310813]
["bitfinex","ETHUSD",1757156451414,0.13315,4294.5,4294.1,1.86301232]
["bitfinex","ETHUSD",1757156451707,0.58715,4294.5,4294.2,3.852]
["bitfinex","ETHUSD",1757156452032,0.58715,4294.5,4293.2,0.0612]
["bitfinex","ETHUSD",1757156452198,0.58715,4294.5,4294.0,1.86302305]
["bitfinex","ETHUSD",1757156452402,0.58715,4294.5,4294.1,1.8630171]
["bitfinex","ETHUSD",1757156452403,0.454,4294.4,4294.1,1.8630171]
["bitfinex","ETHUSD",1757156452597,0.454,4294.4,4293.3,1.8633685]
["bitfinex","ETHUSD",1757156452598,0.66779911,4294.4,4293.3,1.8633685]
["bitfinex","ETHUSD",1757156455633,0.454,4294.6,4294.5,1.712]
["bitfinex","ETHUSD",1757156455928,1.22048412,4294.7,4294.5,1.712]
["bitfinex","ETHUSD",1757156456105,1.22048412,4294.7,4294.5,7.062]
["bitfinex","ETHUSD",1757156456302,0.359384,4294.6,4294.5,7.062]
["bitfinex","ETHUSD",1757156456505,0.359384,4294.6,4294.5,1.712]
["bitfinex","ETHUSD",1757156456506,0.813384,4294.6,4294.5,1.712]
["bitfinex","ETHUSD",1757156456906,0.813384,4294.6,4291.5,3.12979808]
["bitfinex","ETHUSD",1757156457127,0.454,4294.6,4293.1,30.0]
["bitfinex","ETHUSD",1757156457891,0.454,4294.6,4293.2,3.852]
["bitfinex","ETHUSD",1757156458094,0.454,4294.6,4294.1,1.63011291]
["bitfinex","ETHUSD",1757156458316,0.454,4294.6,4294.2,3.852]
["bitfinex","ETHUSD",1757156458535,0.454,4294.6,4294.2,5.48210435]
["bitfinex","ETHUSD",1757156459101,0.8525,4294.7,4294.2,3.852]
["bitfinex","ETHUSD",1757156459303,1.74430835,4294.7,4294.2,3.852]
["bitfinex","ETHUSD",1757156460153,0.025,4294.8,4294.2,3.852]
["bitfinex","ETHUSD",1757156460320,0.454,4294.7,4294.2,3.852]
["bitfinex","ETHUSD",1757156460524,1.3065,4294.6,4294.2,3.852]
["bitfinex","ETHUSD",1757156460725,0.8525,4294.6,4294.2,3.852]
["bitfinex","ETHUSD",1757156460935,0.454,4294.5,4294.2,3.852]
["bitfinex","ETHUSD",1757156461144,0.454,4294.5,4294.2,5.48207269]
["bitfinex","ETHUSD",1757156461343,0.454,4294.4,4294.2,3.852]
["bitfinex","ETHUSD",1757156461548,0.454,4294.4,4294.2,5.48210438]
["bitfinex","ETHUSD",1757156462217,0.454,4294.4,4293.5,3.004]
["bitfinex","ETHUSD",1757156462218,0.001,4294.7,4294.3,3.852]
["bitfinex","ETHUSD",1757156462415,0.454,4294.6,4294.3,3.852]
["bitfinex","ETHUSD",1757156462655,0.3159,4294.4,4294.3,3.852]
["bitfinex","ETHUSD",1757156462821,1.1684,4294.4,4294.3,3.852]
["bitfinex","ETHUSD",1757156463021,1.6224,4294.4,4294.3,3.852]
["bitfinex","ETHUSD",1757156464655,1.6224,4294.4,4294.1,1.39725623]
["bitfinex","ETHUSD",1757156464960,1.1684,4294.4,4294.3,3.852]
["bitfinex","ETHUSD",1757156465351,1.6224,4294.4,4294.3,3.852]
["bitfinex","ETHUSD",1757156465661,1.6224,4294.4,4294.3,17.334]
["bitfinex","ETHUSD",1757156468352,0.454,4294.4,4294.3,17.334]
["bitfinex","ETHUSD",1757156470348,0.754,4294.4,4294.3,17.334]
["bitfinex","ETHUSD",1757156470525,1.6302,4294.4,4294.3,17.334]
["bitfinex","ETHUSD",1757156471554,1.6302,4294.4,4294.3,20.334]
["bitfinex","ETHUSD",1757156471768,1.6302,4294.4,4294.3,17.334]
["bitfinex","ETHUSD",1757156472470,1.6302,4294.4,4294.3,20.334]
["bitfinex","ETHUSD",1757156475560,1.6302,4294.4,4294.3,16.482]
["bitfinex","ETHUSD",1757156475762,4.35479052,4294.4,4294.3,10.914]
["bitfinex","ETHUSD",1757156475967,3.958814,4294.4,4294.3,13.914]
["bitfinex","ETHUSD",1757156478254,3.958814,4294.4,4294.3,10.062]
["bitfinex","ETHUSD",1757156478457,3.958814,4294.4,4294.3,13.914]
["bitfinex","ETHUSD",1757156478989,3.958814,4294.4,4294.3,7.062]
["bitfinex","ETHUSD",1757156478990,4.77992167,4294.4,4294.3,7.062]
["bitfinex","ETHUSD",1757156479196,2.32920483,4293.4,4292.5,1.39776203]
["bitfinex","ETHUSD",1757156479363,0.116,4292.8,4292.7,3.0]
["bitfinex","ETHUSD",1757156479556,0.416,4292.8,4292.0,0.116]
["bitfinex","ETHUSD",1757156479771,0.416,4292.8,4292.5,0.69847929]
["bitfinex","ETHUSD",1757156479987,0.116,4292.8,4292.6,1.932]
["bitfinex","ETHUSD",1757156480163,0.3,4292.7,4292.2,1.39786637]
["bitfinex","ETHUSD",1757156480484,0.116,4292.5,4292.4,3.0]
["bitfinex","ETHUSD",1757156480687,0.116,4292.5,4292.2,3.69851833]
["bitfinex","ETHUSD",1757156480891,0.5485,4292.5,4292.4,3.0]
["bitfinex","ETHUSD",1757156481190,0.116,4292.5,4292.2,1.39788346]
["bitfinex","ETHUSD",1757156481388,0.116,4292.5,4292.4,3.0]
["bitfinex","ETHUSD",1757156482513,0.116,4292.5,4292.4,4.3978194]
["bitfinex","ETHUSD",1757156482995,2.78138649,4293.9,4293.0,1.39759655]
["bitfinex","ETHUSD",1757156483207,0.4525,4293.9,4293.2,3.0]
["bitfinex","ETHUSD",1757156483410,0.4525,4293.9,4293.3,3.858]
["bitfinex","ETHUSD",1757156483564,0.4325,4293.8,4293.4,3.859]
["bitfinex","ETHUSD",1757156483753,0.02,4293.9,4293.5,3.858]
["bitfinex","ETHUSD",1757156483959,0.4325,4293.8,4293.5,3.858]
["bitfinex","ETHUSD",1757156484198,0.4325,4293.7,4293.5,3.858]
["bitfinex","ETHUSD",1757156484513,0.4325,4293.6,4293.5,3.858]
["bitfinex","ETHUSD",1757156484664,0.116,4293.5,4292.7,0.6984045]
["bitfinex","ETHUSD",1757156484861,0.4325,4293.4,4293.0,1.16562289]
["bitfinex","ETHUSD",1757156485083,0.4325,4293.4,4293.1,0.921]
["bitfinex","ETHUSD",1757156485417,0.4325,4293.4,4293.2,6.421]
["bitfinex","ETHUSD",1757156485613,2.32899966,4293.7,4293.3,4.712]
["bitfinex","ETHUSD",1757156485847,0.56081439,4293.7,4293.4,3.859]
["bitfinex","ETHUSD",1757156485962,1.43701439,4293.7,4293.4,3.859]
["bitfinex","ETHUSD",1757156486306,0.116,4293.4,4293.3,1.712]
["bitfinex","ETHUSD",1757156486471,0.8485,4293.4,4293.3,1.712]
["bitfinex","ETHUSD",1757156486678,1.6087,4293.4,4293.3,7.063]
["bitfinex","ETHUSD",1757156486880,4.38771896,4293.4,4293.3,7.063]
["bitfinex","ETHUSD",1757156487111,4.38771896,4293.4,4291.9,1.34068845]
["bitfinex","ETHUSD",1757156487270,0.4325,4293.3,4292.7,1.39771506]
["bitfinex","ETHUSD",1757156487467,0.4325,4293.2,4292.8,3.859]
["bitfinex","ETHUSD",1757156487688,0.4325,4293.1,4292.8,3.859]
["bitfinex","ETHUSD",1757156487875,3.20535637,4293.4,4292.8,3.859]
["bitfinex","ETHUSD",1757156488195,0.8762,4293.4,4292.7,1.39771506]
["bitfinex","ETHUSD",1757156488400,0.8762,4293.4,4292.8,3.859]
["bitfinex","ETHUSD",1757156488868,0.4325,4293.3,4292.8,3.859]
["bitfinex","ETHUSD",1757156489828,0.4325,4293.2,4292.8,3.859]
["bitfinex","ETHUSD",1757156489962,0.4325,4293.1,4292.8,3.859]
["bitfinex","ETHUSD",1757156490997,2.32911703,4293.5,4292.8,3.859]
["bitfinex","ETHUSD",1757156491191,0.4325,4293.3,4292.8,3.859]
["bitfinex","ETHUSD",1757156491691,0.4325,4293.2,4292.8,3.859]
["bitfinex","ETHUSD",1757156492089,0.52729868,4293.5,4292.8,3.859]
["bitfinex","ETHUSD",1757156492409,0.025,4293.8,4292.9,3.0]
["bitfinex","ETHUSD",1757156492602,0.025,4293.8,4293.2,1.39753061]
["bitfinex","ETHUSD",1757156492899,0.025,4293.8,4293.3,3.859]
["bitfinex","ETHUSD",1757156493105,0.025,4293.8,4293.3,5.25652041]
["bitfinex","ETHUSD",1757156494105,0.025,4293.8,4293.4,1.3974696]
["bitfinex","ETHUSD",1757156494627,0.4325,4293.7,4293.3,3.859]
["bitfinex","ETHUSD",1757156494781,0.025,4293.8,4293.3,3.859]
["bitfinex","ETHUSD",1757156494988,0.4325,4293.6,4293.3,3.859]
["bitfinex","ETHUSD",1757156495173,0.4325,4293.5,4293.4,3.859]
["bitfinex","ETHUSD",1757156495372,0.4325,4293.5,4293.4,15.632]
["bitfinex","ETHUSD",1757156495373,0.7325,4293.5,4293.4,15.632]
["bitfinex","ETHUSD",1757156495581,0.7325,4293.5,4293.4,11.773]
["bitfinex","ETHUSD",1757156495808,0.7325,4293.5,4293.4,13.485]
["bitfinex","ETHUSD",1757156495982,0.7325,4293.5,4293.1,1.15357219]
["bitfinex","ETHUSD",1757156496178,0.4325,4293.4,4293.1,1.15357219]
["bitfinex","ETHUSD",1757156496385,0.4325,4293.4,4293.0,1.3975958]
["bitfinex","ETHUSD",1757156496581,0.8762,4293.5,4293.0,1.3975958]
["bitfinex","ETHUSD",1757156496785,0.4325,4293.3,4293.1,3.859]
["bitfinex","ETHUSD",1757156497706,0.4325,4293.6,4293.1,3.859]
["bitfinex","ETHUSD",1757156497874,2.35394526,4293.8,4293.1,3.859]
["bitfinex","ETHUSD",1757156498075,0.67280563,4293.7,4293.1,3.859]
["bitfinex","ETHUSD",1757156498275,0.4325,4293.6,4293.1,3.859]
["bitfinex","ETHUSD",1757156498503,0.4325,4293.5,4293.1,3.859]
["bitfinex","ETHUSD",1757156498685,0.8762,4293.6,4293.1,3.859]
["bitfinex","ETHUSD",1757156498901,0.4325,4293.4,4293.1,3.859]
["bitfinex","ETHUSD",1757156499080,0.4325,4293.3,4293.1,3.859]
["bitfinex","ETHUSD",1757156500399,0.4435,4293.2,4293.1,3.859]
["bitfinex","ETHUSD",1757156500609,0.754,4293.2,4293.1,3.859]
["bitfinex","ETHUSD",1757156504804,0.754,4293.2,4293.0,1.39762178]
["bitfinex","ETHUSD",1757156504805,0.116,4293.1,4293.0,1.39762178]
["bitfinex","ETHUSD",1757156505111,0.116,4293.1,4293.0,5.25562178]
["bitfinex","ETHUSD",1757156505519,0.5595,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156506021,0.87,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156506224,0.116,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156506591,0.116,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156506791,0.116,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156512736,0.5595,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156512898,0.116,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156518255,0.116,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156526940,0.5595,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156527783,0.5595,4293.1,4293.0,17.347]
["bitfinex","ETHUSD",1757156528143,1.8577,4293.1,4293.0,17.347]
["bitfinex","ETHUSD",1757156528642,1.8577,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156529153,0.116,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156529356,0.4265,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156529563,0.87,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156532872,1.8135,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156533563,1.8135,4293.1,4293.0,17.347]
["bitfinex","ETHUSD",1757156533876,1.8135,4293.1,4293.0,18.74462403]
["bitfinex","ETHUSD",1757156534577,1.37,4293.1,4293.0,14.88662403]
["bitfinex","ETHUSD",1757156534743,1.8033,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156536378,1.8043,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156537941,1.8043,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156538679,1.8043,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156538855,1.8043,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156540481,1.8043,4293.1,4293.0,17.344]
["bitfinex","ETHUSD",1757156541478,1.8043,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156541661,0.117,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156542157,0.5503,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156542545,0.8483,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156544183,0.8483,4293.1,4293.0,17.344]
["bitfinex","ETHUSD",1757156544982,0.8483,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156546453,0.8483,4293.1,4293.0,17.344]
["bitfinex","ETHUSD",1757156546859,0.8483,4293.1,4293.0,18.74162403]
["bitfinex","ETHUSD",1757156548955,1.7918,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156549892,1.7918,4293.1,4293.0,14.88662403]
["bitfinex","ETHUSD",1757156550093,1.7918,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156550390,1.7918,4293.1,4293.0,14.88662403]
["bitfinex","ETHUSD",1757156550565,1.7918,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156551292,1.7918,4293.1,4293.0,17.343]
["bitfinex","ETHUSD",1757156551991,1.7918,4293.1,4293.0,18.74062403]
["bitfinex","ETHUSD",1757156554686,1.7918,4293.1,4293.0,14.88662403]
["bitfinex","ETHUSD",1757156554880,1.7918,4293.1,4293.0,7.063]
["bitfinex","ETHUSD",1757156554881,1.85508,4293.1,4293.0,7.063]
["bitfinex","ETHUSD",1757156555098,4.88296463,4293.1,4293.0,10.919]
["bitfinex","ETHUSD",1757156555392,4.88296463,4293.1,4293.0,17.341]
["bitfinex","ETHUSD",1757156556083,4.88296463,4293.1,4293.0,13.485]
["bitfinex","ETHUSD",1757156556285,5.67496463,4293.1,4293.0,17.341]
["bitfinex","ETHUSD",1757156556697,2.32958865,4292.7,4291.9,1.39795713]
["bitfinex","ETHUSD",1757156556900,2.79549425,4292.6,4292.1,3.0]
["bitfinex","ETHUSD",1757156557099,2.79549425,4292.6,4292.5,1.712]
["bitfinex","ETHUSD",1757156557280,3.09349425,4292.6,4292.5,1.712]
["bitfinex","ETHUSD",1757156557817,4.47029425,4292.6,4292.5,5.568]
["bitfinex","ETHUSD",1757156558126,2.14070319,4292.6,4292.5,5.568]
["bitfinex","ETHUSD",1757156563597,2.14070319,4292.6,4292.0,6.74994273]
["bitfinex","ETHUSD",1757156563920,0.97138875,4292.5,4292.0,6.74994273]
["bitfinex","ETHUSD",1757156564523,0.97138875,4292.5,4292.0,5.352]
["bitfinex","ETHUSD",1757156564745,0.52188875,4292.5,4292.1,3.856]
["bitfinex","ETHUSD",1757156564920,0.4495,4292.4,4292.1,3.856]
["bitfinex","ETHUSD",1757156565097,0.52188875,4292.5,4292.1,3.856]
["bitfinex","ETHUSD",1757156565291,0.4495,4292.3,4292.1,3.856]
["bitfinex","ETHUSD",1757156565499,0.4495,4292.3,4292.2,13.487]
["bitfinex","ETHUSD",1757156566294,0.4495,4292.3,4292.2,16.487]
["bitfinex","ETHUSD",1757156567329,0.9435,4292.6,4292.3,3.0]
["bitfinex","ETHUSD",1757156567622,0.4495,4292.5,4292.4,3.855]
["bitfinex","ETHUSD",1757156574739,0.116,4292.4,4292.3,3.004]
["bitfinex","ETHUSD",1757156574895,0.8749,4292.4,4292.3,6.859]
["bitfinex","ETHUSD",1757156576859,0.5655,4292.4,4292.3,6.859]
["bitfinex","ETHUSD",1757156577055,0.116,4292.4,4292.3,6.859]
["bitfinex","ETHUSD",1757156578937,0.5655,4292.4,4292.3,6.859]
["bitfinex","ETHUSD",1757156582049,0.116,4292.4,4292.3,8.25685196]
["bitfinex","ETHUSD",1757156583926,0.05,4292.8,4292.7,1.39772171]
["bitfinex","ETHUSD",1757156584264,0.05,4292.8,4292.7,5.25172171]
["bitfinex","ETHUSD",1757156584564,0.05,4292.8,4292.7,3.854]
["bitfinex","ETHUSD",1757156585122,0.05,4292.8,4292.7,3.94713339]
["bitfinex","ETHUSD",1757156589057,0.4995,4292.8,4292.7,3.94713339]
["bitfinex","ETHUSD",1757156589463,0.5005,4292.8,4292.7,3.94713339]
["bitfinex","ETHUSD",1757156596476,0.797,4292.8,4292.7,3.94713339]
["bitfinex","ETHUSD",1757156596635,1.7835,4292.8,4292.7,3.94713339]
["bitfinex","ETHUSD",1757156596975,2.42783184,4292.8,4292.7,3.94713339]
["bitfinex","ETHUSD",1757156598488,0.116,4292.7,4292.2,1.38987378]
["bitfinex","ETHUSD",1757156598706,0.116,4292.5,4292.0,0.029]
["bitfinex","ETHUSD",1757156598908,0.4447,4292.4,4291.9,0.17574147]
["bitfinex","ETHUSD",1757156599059,0.9865,4292.3,4292.2,0.69860779]
["bitfinex","ETHUSD",1757156599259,1.65909201,4292.3,4292.2,0.69860779]
["bitfinex","ETHUSD",1757156599559,2.10379201,4292.3,4292.2,2.473]
["bitfinex","ETHUSD",1757156600099,2.10379201,4292.3,4291.0,1.16492852]
["bitfinex","ETHUSD",1757156600412,0.4447,4292.2,4291.7,2.09662308]
["bitfinex","ETHUSD",1757156600568,2.32966022,4292.5,4291.8,1.39800911]
["bitfinex","ETHUSD",1757156600756,1.4312,4292.4,4291.8,1.39800911]
["bitfinex","ETHUSD",1757156601209,1.4312,4292.4,4292.0,3.0]
["bitfinex","ETHUSD",1757156601414,0.2965,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1757156601692,0.7412,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1757156602364,0.4447,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1757156603563,2.32955368,4292.7,4292.0,3.0]
["bitfinex","ETHUSD",1757156603760,0.47099823,4292.6,4292.0,3.0]
["bitfinex","ETHUSD",1757156603970,0.051,4292.8,4292.0,3.0]
["bitfinex","ETHUSD",1757156604177,0.051,4292.8,4292.2,1.39787755]
["bitfinex","ETHUSD",1757156604386,0.051,4292.8,4292.3,3.854]
["bitfinex","ETHUSD",1757156604589,0.4957,4292.8,4292.3,3.854]
["bitfinex","ETHUSD",1757156604793,0.4447,4292.7,4292.3,3.854]
["bitfinex","ETHUSD",1757156605254,1.4312,4292.6,4292.3,3.854]
["bitfinex","ETHUSD",1757156605457,1.4312,4292.5,4292.4,11.775]
["bitfinex","ETHUSD",1757156605688,1.7277,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757156605893,1.7277,4292.5,4292.4,17.341]
["bitfinex","ETHUSD",1757156609699,1.7277,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757156610008,2.17664494,4292.5,4292.4,17.342]
["bitfinex","ETHUSD",1757156610878,0.44894494,4292.5,4292.4,17.342]
["bitfinex","ETHUSD",1757156611088,2.71069648,4292.7,4292.4,17.342]
["bitfinex","ETHUSD",1757156611403,0.7412,4292.5,4292.4,17.342]
["bitfinex","ETHUSD",1757156613164,0.9865,4292.6,4292.4,17.342]
["bitfinex","ETHUSD",1757156613405,0.051,4292.8,4292.5,3.0]
["bitfinex","ETHUSD",1757156613699,0.051,4292.8,4292.6,3.854]
["bitfinex","ETHUSD",1757156613899,0.4447,4292.7,4292.6,3.854]
["bitfinex","ETHUSD",1757156614211,0.116,4292.6,4292.4,13.487]
["bitfinex","ETHUSD",1757156614498,0.116,4292.6,4292.4,14.8848151]
["bitfinex","ETHUSD",1757156615297,0.116,4292.6,4292.5,5.25278683]
["bitfinex","ETHUSD",1757156616073,0.116,4292.6,4292.5,5.36878683]
["bitfinex","ETHUSD",1757156624005,0.5707,4292.6,4292.5,5.36878683]
["bitfinex","ETHUSD",1757156624415,0.116,4292.6,4292.5,5.36878683]
["bitfinex","ETHUSD",1757156628207,0.117,4292.6,4292.5,5.36878683]
["bitfinex","ETHUSD",1757156633931,0.117,4292.6,4292.5,5.25278683]
["bitfinex","ETHUSD",1757156635124,0.117,4292.6,4292.5,5.70748683]
["bitfinex","ETHUSD",1757156640341,0.001,4292.6,4292.5,38.70748683]
["bitfinex","ETHUSD",1757156640483,0.051,4292.8,4292.7,1.39772171]
["bitfinex","ETHUSD",1757156640817,0.051,4292.8,4292.7,38.25172171]
["bitfinex","ETHUSD",1757156641221,0.051,4292.8,4292.7,38.36872171]
["bitfinex","ETHUSD",1757156643431,1.2896,4292.8,4292.7,34.51472171]
["bitfinex","ETHUSD",1757156643647,1.7443,4292.8,4292.7,8.36872171]
["bitfinex","ETHUSD",1757156644133,1.7443,4292.8,4292.7,3.117]
["bitfinex","ETHUSD",1757156644429,1.7443,4292.8,4292.7,6.971]
["bitfinex","ETHUSD",1757156644634,1.93043,4292.8,4292.4,13.487]
["bitfinex","ETHUSD",1757156644799,1.3936,4292.7,4292.5,3.854]
["bitfinex","ETHUSD",1757156645131,1.8093,4292.6,4292.4,13.487]
["bitfinex","ETHUSD",1757156645435,0.4157,4292.6,4292.5,3.854]
["bitfinex","ETHUSD",1757156645797,1.8093,4292.6,4292.5,3.854]
["bitfinex","ETHUSD",1757156646798,1.8093,4292.6,4292.5,6.854]
["bitfinex","ETHUSD",1757156647834,1.8093,4292.6,4292.5,6.858]
["bitfinex","ETHUSD",1757156648340,2.24688632,4292.6,4292.5,6.858]
["bitfinex","ETHUSD",1757156649236,2.24688632,4292.6,4292.5,3.858]
["bitfinex","ETHUSD",1757156649412,1.8093,4292.6,4292.5,3.858]
["bitfinex","ETHUSD",1757156650843,1.8093,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1757156651054,4.13889045,4292.6,4292.5,3.858]
["bitfinex","ETHUSD",1757156651203,1.6933,4292.6,4292.5,7.064]
["bitfinex","ETHUSD",1757156651906,4.02289045,4292.6,4292.5,7.064]
["bitfinex","ETHUSD",1757156652107,2.35224726,4292.6,4292.5,7.064]
["bitfinex","ETHUSD",1757156652442,2.35224726,4292.6,4292.5,10.918]
["bitfinex","ETHUSD",1757156655404,2.35224726,4292.6,4292.5,17.341]
["bitfinex","ETHUSD",1757156658863,4.68183771,4292.6,4292.5,17.341]
["bitfinex","ETHUSD",1757156660269,2.35224726,4292.6,4292.5,17.341]
["bitfinex","ETHUSD",1757156661415,2.35224726,4292.6,4292.5,13.487]
["bitfinex","ETHUSD",1757156662648,2.35224726,4292.6,4292.5,17.341]
["bitfinex","ETHUSD",1757156662937,1.6933,4292.6,4292.5,17.341]
["bitfinex","ETHUSD",1757156669162,0.23713,4292.8,4292.5,17.341]
["bitfinex","ETHUSD",1757156669320,0.67503,4292.8,4292.5,17.341]
["bitfinex","ETHUSD",1757156670263,3.00451797,4292.8,4292.5,17.341]
["bitfinex","ETHUSD",1757156670568,0.4379,4292.7,4292.5,17.341]
["bitfinex","ETHUSD",1757156670716,0.8388718,4292.7,4292.5,17.341]
["bitfinex","ETHUSD",1757156671417,1.8440718,4292.7,4292.5,17.341]
["bitfinex","ETHUSD",1757156671731,0.4379,4292.6,4292.0,1.39792686]
["bitfinex","ETHUSD",1757156671943,0.4379,4292.6,4292.5,1.712]
["bitfinex","ETHUSD",1757156672253,0.87896898,4292.6,4292.5,1.712]
["bitfinex","ETHUSD",1757156672449,0.87896898,4292.6,4291.5,0.69860779]
["bitfinex","ETHUSD",1757156672652,0.4379,4292.6,4292.0,1.39792036]
["bitfinex","ETHUSD",1757156672821,0.4379,4292.6,4292.1,2.975]
["bitfinex","ETHUSD",1757156673150,1.4431,4292.6,4292.1,2.975]
["bitfinex","ETHUSD",1757156673515,0.4379,4292.5,4292.1,2.975]
["bitfinex","ETHUSD",1757156675348,0.4379,4292.5,4292.1,5.758]
["bitfinex","ETHUSD",1757156675553,0.4379,4292.5,4292.4,1.712]
["bitfinex","ETHUSD",1757156675754,0.4379,4292.5,4292.4,5.566]
["bitfinex","ETHUSD",1757156676063,0.4379,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156677050,1.4431,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156677256,0.4379,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156677733,1.4431,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156678532,1.4431,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156678732,1.4431,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156680543,1.4431,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156680869,1.7359,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156685475,1.7359,4292.5,4292.4,17.342]
["bitfinex","ETHUSD",1757156686306,1.7359,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156686501,2.23602469,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156687605,2.23602469,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156687903,2.23602469,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156688108,2.23602469,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156688488,4.56566941,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156688809,2.23602469,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156690508,4.56566941,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156691120,4.56566941,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156691604,5.26435693,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156694477,5.26435693,4292.5,4292.4,7.065]
["bitfinex","ETHUSD",1757156694681,5.26435693,4292.5,4292.4,10.919]
["bitfinex","ETHUSD",1757156695411,5.26435693,4292.5,4292.4,17.343]
["bitfinex","ETHUSD",1757156698717,4.02487874,4292.1,4291.3,5.25216929]
["bitfinex","ETHUSD",1757156699035,2.32992146,4292.0,4291.3,5.25216929]
["bitfinex","ETHUSD",1757156699935,2.32992146,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1757156700106,0.47236138,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1757156700441,0.90736138,4291.9,4291.8,3.829]
["bitfinex","ETHUSD",1757156700640,0.435,4291.9,4291.8,3.829]
["bitfinex","ETHUSD",1757156700839,0.69869239,4292.2,4290.2,1.39852903]
["bitfinex","ETHUSD",1757156701040,2.32976826,4292.3,4291.4,1.39813045]
["bitfinex","ETHUSD",1757156701234,2.89258233,4292.2,4291.4,1.39813045]
["bitfinex","ETHUSD",1757156701939,0.6986924,4292.1,4291.4,1.39813045]
["bitfinex","ETHUSD",1757156702243,0.6986924,4292.1,4291.5,3.406]
["bitfinex","ETHUSD",1757156702546,0.001,4292.5,4291.5,3.406]
["bitfinex","ETHUSD",1757156702742,2.32984603,4292.2,4291.6,3.629]
["bitfinex","ETHUSD",1757156702950,0.67604391,4292.1,4291.6,3.629]
["bitfinex","ETHUSD",1757156703147,2.07824391,4292.1,4291.6,3.629]
["bitfinex","ETHUSD",1757156703447,1.4022,4292.0,4291.6,3.629]
["bitfinex","ETHUSD",1757156703825,0.435,4291.9,4291.6,3.629]
["bitfinex","ETHUSD",1757156705412,0.435,4291.9,4291.8,1.713]
["bitfinex","ETHUSD",1757156705734,1.8430107,4291.9,4291.8,1.713]
["bitfinex","ETHUSD",1757156706450,1.4022,4291.9,4291.8,1.713]
["bitfinex","ETHUSD",1757156708344,0.435,4291.9,4291.8,1.713]
["bitfinex","ETHUSD",1757156711275,0.9672,4292.2,4291.8,1.713]
["bitfinex","ETHUSD",1757156711468,0.69969239,4292.5,4291.9,3.855]
["bitfinex","ETHUSD",1757156712043,0.001,4292.5,4291.9,3.855]
["bitfinex","ETHUSD",1757156712249,0.4464,4292.4,4291.9,3.855]
["bitfinex","ETHUSD",1757156712451,0.4464,4292.3,4291.9,3.855]
["bitfinex","ETHUSD",1757156712652,2.33065277,4292.5,4291.9,3.855]
["bitfinex","ETHUSD",1757156712968,0.4464,4292.2,4291.9,3.855]
["bitfinex","ETHUSD",1757156713566,0.4464,4292.1,4291.9,3.855]
["bitfinex","ETHUSD",1757156713958,0.9682,4292.3,4291.9,3.855]
["bitfinex","ETHUSD",1757156714271,1.4146,4292.3,4291.9,3.855]
["bitfinex","ETHUSD",1757156714461,0.4464,4292.2,4291.9,3.855]
["bitfinex","ETHUSD",1757156714659,0.9682,4292.2,4291.9,3.855]
["bitfinex","ETHUSD",1757156714971,0.4464,4292.1,4291.9,3.855]
["bitfinex","ETHUSD",1757156715569,0.4464,4292.3,4291.9,3.855]
["bitfinex","ETHUSD",1757156715964,0.9682,4292.3,4291.9,3.855]
["bitfinex","ETHUSD",1757156716175,0.4464,4292.2,4291.9,3.855]
["bitfinex","ETHUSD",1757156718051,0.001,4292.1,4291.9,3.855]
["bitfinex","ETHUSD",1757156719875,0.4474,4292.1,4291.9,3.855]
["bitfinex","ETHUSD",1757156722873,0.001,4292.1,4291.9,3.855]
["bitfinex","ETHUSD",1757156723478,0.001,4292.1,4292.0,0.00583434]
["bitfinex","ETHUSD",1757156723786,0.116,4292.0,4291.9,3.855]
["bitfinex","ETHUSD",1757156724160,0.116,4292.0,4291.9,5.0199852]
["bitfinex","ETHUSD",1757156729294,0.116,4292.0,4291.9,3.855]
["bitfinex","ETHUSD",1757156735700,0.5624,4292.0,4291.9,3.855]
["bitfinex","ETHUSD",1757156735998,1.5306,4292.0,4291.9,3.855]
["bitfinex","ETHUSD",1757156741230,1.852,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156741433,2.00516,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156741731,2.00516,4292.0,4291.8,4.496]
["bitfinex","ETHUSD",1757156741732,4.33509482,4292.0,4291.8,4.496]
["bitfinex","ETHUSD",1757156741932,2.90249482,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156742497,4.37899482,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156746636,2.04906,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156746836,4.37897612,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156754762,4.37997612,4292.0,4291.9,3.854]
["bitfinex","ETHUSD",1757156760397,4.37997612,4292.0,4291.8,1.713]
["bitfinex","ETHUSD",1757156760398,2.33000928,4291.9,4291.0,1.16520319]
["bitfinex","ETHUSD",1757156760589,3.07095776,4291.9,4291.8,1.713]
["bitfinex","ETHUSD",1757156760790,4.85085776,4291.9,4291.8,1.713]
["bitfinex","ETHUSD",1757156760964,2.33009931,4291.7,4290.7,0.69871355]
["bitfinex","ETHUSD",1757156761169,1.0121,4291.6,4290.8,30.0]
["bitfinex","ETHUSD",1757156761490,0.4644,4291.5,4290.9,3.854]
["bitfinex","ETHUSD",1757156761692,0.4644,4291.5,4291.0,30.0]
["bitfinex","ETHUSD",1757156761879,1.4765,4291.4,4291.1,3.854]
["bitfinex","ETHUSD",1757156762078,1.4765,4291.4,4290.7,1.16531102]
["bitfinex","ETHUSD",1757156762274,1.4765,4291.4,4290.9,4.16523012]
["bitfinex","ETHUSD",1757156762474,0.69872983,4291.6,4291.0,3.3732158]
["bitfinex","ETHUSD",1757156762677,0.69872983,4291.6,4291.0,2.208]
["bitfinex","ETHUSD",1757156763298,0.69872983,4291.6,4291.0,2.38248726]
["bitfinex","ETHUSD",1757156763985,0.69872983,4291.6,4291.1,1.16517854]
["bitfinex","ETHUSD",1757156764370,2.17522983,4291.6,4291.1,1.16517854]
["bitfinex","ETHUSD",1757156764571,0.4644,4291.5,4291.0,3.54770908]
["bitfinex","ETHUSD",1757156765003,1.4765,4291.5,4291.1,1.16520173]
["bitfinex","ETHUSD",1757156765393,1.4765,4291.5,4291.2,11.777]
["bitfinex","ETHUSD",1757156765600,1.4765,4291.5,4291.4,1.713]
["bitfinex","ETHUSD",1757156765972,1.4765,4291.5,4291.4,7.066]
["bitfinex","ETHUSD",1757156766373,1.4765,4291.5,4289.7,0.792]
["bitfinex","ETHUSD",1757156766589,0.4644,4291.5,4291.1,1.16518071]
["bitfinex","ETHUSD",1757156766781,0.69872982,4291.4,4291.1,1.16518071]
["bitfinex","ETHUSD",1757156767185,0.69872982,4291.4,4291.2,3.854]
["bitfinex","ETHUSD",1757156768805,0.69872982,4291.4,4291.2,5.01917346]
["bitfinex","ETHUSD",1757156770003,0.69872982,4291.4,4291.2,3.854]
["bitfinex","ETHUSD",1757156771002,0.69872982,4291.4,4291.2,5.01917269]
["bitfinex","ETHUSD",1757156773710,0.69872982,4291.4,4291.2,3.854]
["bitfinex","ETHUSD",1757156775535,0.69872982,4291.4,4291.3,14.65514809]
["bitfinex","ETHUSD",1757156775717,0.69872982,4291.4,4291.3,13.49]
["bitfinex","ETHUSD",1757156776637,1.15122982,4291.4,4291.3,13.49]
["bitfinex","ETHUSD",1757156776823,2.12962982,4291.4,4291.3,13.49]
["bitfinex","ETHUSD",1757156783924,0.69872982,4291.4,4291.3,13.49]
["bitfinex","ETHUSD",1757156787985,1.15122982,4291.4,4291.3,13.49]
["bitfinex","ETHUSD",1757156788386,1.15122982,4291.4,4291.3,14.65514809]
["bitfinex","ETHUSD",1757156789637,0.69872982,4291.4,4291.3,13.49]
["bitfinex","ETHUSD",1757156789874,0.141,4291.8,4291.7,1.16503949]
["bitfinex","ETHUSD",1757156790182,0.141,4291.8,4291.7,5.01903949]
["bitfinex","ETHUSD",1757156791780,0.142,4291.8,4291.7,5.01903949]
["bitfinex","ETHUSD",1757156791983,0.026,4291.8,4291.7,8.02173949]
["bitfinex","ETHUSD",1757156792281,0.026,4291.8,4291.7,38.13773949]
["bitfinex","ETHUSD",1757156792459,0.026,4291.8,4291.7,38.27973949]
["bitfinex","ETHUSD",1757156795344,0.026,4291.8,4291.7,41.06273949]
["bitfinex","ETHUSD",1757156796384,0.026,4291.8,4291.7,41.06003949]
["bitfinex","ETHUSD",1757156797045,0.026,4291.8,4291.7,11.06003949]
["bitfinex","ETHUSD",1757156797583,0.026,4291.8,4291.7,41.06003949]
["bitfinex","ETHUSD",1757156798762,0.026,4291.8,4291.7,38.27703949]
["bitfinex","ETHUSD",1757156799146,0.026,4291.8,4291.7,34.42303949]
["bitfinex","ETHUSD",1757156799350,1.7578,4291.8,4291.7,8.16003949]
["bitfinex","ETHUSD",1757156799552,1.7578,4291.8,4291.7,8.01803949]
["bitfinex","ETHUSD",1757156800087,1.7578,4291.8,4291.3,1.713]
["bitfinex","ETHUSD",1757156800088,1.7578,4291.8,4291.6,1.16506124]
["bitfinex","ETHUSD",1757156800248,1.3053,4291.8,4291.7,5.01903949]
["bitfinex","ETHUSD",1757156800887,1.7368,4291.8,4291.7,5.01903949]
["bitfinex","ETHUSD",1757156802894,1.0044,4291.8,4291.7,5.01903949]
["bitfinex","ETHUSD",1757156803059,0.026,4291.8,4291.7,5.01903949]
["bitfinex","ETHUSD",1757156804778,0.026,4291.8,4291.7,35.01903949]
["bitfinex","ETHUSD",1757156805484,0.026,4291.8,4291.7,49.57803949]
["bitfinex","ETHUSD",1757156805652,0.026,4291.8,4291.7,19.57803949]
["bitfinex","ETHUSD",1757156806065,0.026,4291.8,4291.7,49.57803949]
["bitfinex","ETHUSD",1757156806470,0.026,4291.8,4291.7,46.79503949]
["bitfinex","ETHUSD",1757156806662,0.026,4291.8,4291.7,43.37203949]
["bitfinex","ETHUSD",1757156807188,0.026,4291.8,4291.7,43.46517397]
["bitfinex","ETHUSD",1757156807685,0.026,4291.8,4291.7,13.46517397]
["bitfinex","ETHUSD",1757156808288,0.026,4291.8,4291.7,43.46517397]
["bitfinex","ETHUSD",1757156808664,0.026,4291.8,4291.7,38.11217397]
["bitfinex","ETHUSD",1757156809250,0.026,4291.8,4291.7,38.22817397]
["bitfinex","ETHUSD",1757156813961,0.026,4291.8,4291.7,8.22817397]
["bitfinex","ETHUSD",1757156814489,0.026,4291.8,4291.7,38.22817397]
["bitfinex","ETHUSD",1757156815052,1e-08,4291.8,4291.7,38.22817397]
["bitfinex","ETHUSD",1757156815252,0.001,4292.0,4291.9,1.1649852]
["bitfinex","ETHUSD",1757156815485,0.001,4292.0,4291.9,54.2889852]
["bitfinex","ETHUSD",1757156815957,0.001,4292.0,4291.9,24.38211035]
["bitfinex","ETHUSD",1757156816376,0.001,4292.0,4291.9,54.55980548]
["bitfinex","ETHUSD",1757156821303,0.001,4292.0,4291.9,45.35380548]
["bitfinex","ETHUSD",1757156822904,0.001,4292.0,4291.9,39.19780548]
["bitfinex","ETHUSD",1757156825265,0.00021204,4292.1,4292.0,4.16495806]
["bitfinex","ETHUSD",1757156825466,0.00021204,4292.1,4292.0,50.43395806]
["bitfinex","ETHUSD",1757156825892,0.00021204,4292.1,4292.0,47.74407497]
["bitfinex","ETHUSD",1757156826580,0.001,4292.3,4292.2,1.95690377]
["bitfinex","ETHUSD",1757156826906,0.001,4292.3,4292.2,38.80990377]
["bitfinex","ETHUSD",1757156827103,0.001,4292.3,4292.2,38.92590377]
["bitfinex","ETHUSD",1757156827266,0.001,4292.3,4292.2,39.01901396]
["bitfinex","ETHUSD",1757156835216,0.0003181,4292.6,4292.5,1.16482236]
["bitfinex","ETHUSD",1757156835411,0.9754181,4292.6,4292.5,54.28382236]
["bitfinex","ETHUSD",1757156835728,1.2857181,4292.6,4292.5,45.19582236]
["bitfinex","ETHUSD",1757156836041,1.7604181,4292.6,4292.5,40.54314882]
["bitfinex","ETHUSD",1757156838627,1.4501181,4292.6,4292.5,40.54314882]
["bitfinex","ETHUSD",1757156839498,1.7604181,4292.6,4292.5,40.54314882]
["bitfinex","ETHUSD",1757156839690,1.7604181,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156839996,1.7604181,4292.6,4292.5,8.83114882]
["bitfinex","ETHUSD",1757156840511,1.7604181,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156842136,1.7604181,4292.6,4292.5,8.83114882]
["bitfinex","ETHUSD",1757156842523,1.7604181,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156845429,1.38231746,4292.6,4292.5,55.09714882]
["bitfinex","ETHUSD",1757156846295,1.38231746,4292.6,4292.5,52.31514882]
["bitfinex","ETHUSD",1757156846590,1.38231746,4292.6,4292.5,45.89414882]
["bitfinex","ETHUSD",1757156847027,0.001,4292.6,4292.5,45.89414882]
["bitfinex","ETHUSD",1757156847536,1.7611,4292.6,4292.5,45.89414882]
["bitfinex","ETHUSD",1757156848298,1.7611,4292.6,4292.5,40.54314882]
["bitfinex","ETHUSD",1757156850110,1.7611,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156851215,1.17159004,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156852218,1.48189004,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156854568,1.17159004,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156855268,0.79349328,4292.6,4292.5,38.83114882]
["bitfinex","ETHUSD",1757156855450,0.79349328,4292.6,4292.5,55.09714882]
["bitfinex","ETHUSD",1757156856775,0.051,4292.8,4292.7,1.16476809]
["bitfinex","ETHUSD",1757156857068,0.051,4292.8,4292.7,38.01676809]
["bitfinex","ETHUSD",1757156857277,1.8111,4292.8,4292.7,38.01676809]
["bitfinex","ETHUSD",1757156857467,1.8111,4292.8,4292.7,38.10987828]
["bitfinex","ETHUSD",1757156862780,1.8111,4292.8,4292.7,8.10987828]
["bitfinex","ETHUSD",1757156863144,1.8111,4292.8,4292.7,38.10987828]
["bitfinex","ETHUSD",1757156865288,0.9751,4292.8,4292.7,38.10987828]
["bitfinex","ETHUSD",1757156865462,0.9751,4292.8,4292.7,54.37587828]
["bitfinex","ETHUSD",1757156865838,0.9751,4292.8,4292.7,51.59387828]
["bitfinex","ETHUSD",1757156869593,0.9751,4292.8,4292.7,38.10987828]
["bitfinex","ETHUSD",1757156869800,0.9751,4292.8,4292.7,8.10987828]
["bitfinex","ETHUSD",1757156870294,0.9751,4292.8,4292.7,38.10987828]
["bitfinex","ETHUSD",1757156871593,0.9751,4292.8,4292.7,38.40277828]
["bitfinex","ETHUSD",1757156872266,0.001,4292.9,4292.8,4.16474096]
["bitfinex","ETHUSD",1757156872464,0.001,4292.9,4292.8,38.46554096]
["bitfinex","ETHUSD",1757156872771,0.001,4292.9,4292.8,38.75844096]
["bitfinex","ETHUSD",1757156875169,0.001,4293.2,4292.9,1.39765659]
["bitfinex","ETHUSD",1757156875371,0.001,4293.2,4293.1,8.351]
["bitfinex","ETHUSD",1757156875571,0.001,4293.2,4293.1,40.179]
["bitfinex","ETHUSD",1757156875893,0.9405,4293.2,4293.1,40.179]
["bitfinex","ETHUSD",1757156876289,0.9405,4293.2,4293.1,41.57659148]
["bitfinex","ETHUSD",1757156876597,0.9405,4293.2,4293.1,46.2428919]
["bitfinex","ETHUSD",1757156877109,0.9405,4293.2,4293.1,16.2428919]
["bitfinex","ETHUSD",1757156877285,0.9405,4293.2,4293.1,46.2428919]
["bitfinex","ETHUSD",1757156877784,0.9405,4293.2,4293.1,40.8918919]
["bitfinex","ETHUSD",1757156880080,0.001,4293.2,4293.1,39.4727919]
["bitfinex","ETHUSD",1757156880286,0.001,4293.2,4293.1,39.9215919]
["bitfinex","ETHUSD",1757156882309,0.001,4293.2,4293.1,39.4727919]
["bitfinex","ETHUSD",1757156883280,0.9393,4293.2,4293.1,39.1798919]
["bitfinex","ETHUSD",1757156885216,0.5612335,4293.2,4293.1,39.1798919]
["bitfinex","ETHUSD",1757156885381,0.5612335,4293.2,4293.1,53.7328919]
["bitfinex","ETHUSD",1757156885713,0.5612335,4293.2,4293.1,55.4448919]
["bitfinex","ETHUSD",1757156886017,0.5612335,4293.2,4293.1,52.6628919]
["bitfinex","ETHUSD",1757156886211,0.5612335,4293.2,4293.1,46.2418919]
["bitfinex","ETHUSD",1757156886513,0.5612335,4293.2,4293.1,40.8918919]
["bitfinex","ETHUSD",1757156886810,0.5612335,4293.2,4293.1,39.1798919]
["bitfinex","ETHUSD",1757156887013,0.5624335,4293.2,4293.1,39.1798919]
["bitfinex","ETHUSD",1757156891619,0.5612335,4293.2,4293.1,39.1798919]
["bitfinex","ETHUSD",1757156891842,0.001,4293.3,4293.2,1.39755893]
["bitfinex","ETHUSD",1757156892135,0.9818,4293.3,4293.2,35.24855893]
["bitfinex","ETHUSD",1757156892635,0.9818,4293.3,4293.2,35.36385893]
["bitfinex","ETHUSD",1757156893642,0.9818,4293.3,4293.2,5.36385893]
["bitfinex","ETHUSD",1757156893802,0.9818,4293.3,4293.2,35.36385893]
["bitfinex","ETHUSD",1757156894635,0.9818,4293.3,4293.2,5.36385893]
["bitfinex","ETHUSD",1757156894842,0.9818,4293.3,4293.2,35.36385893]
["bitfinex","ETHUSD",1757156895506,0.9818,4293.3,4293.2,51.62885893]
["bitfinex","ETHUSD",1757156897142,0.001,4293.3,4293.2,35.36385893]
["bitfinex","ETHUSD",1757156898220,0.00011263,4293.3,4293.2,35.64965893]
["bitfinex","ETHUSD",1757156898403,0.00011263,4293.3,4293.2,36.10175893]
["bitfinex","ETHUSD",1757156898832,0.00011263,4293.3,4293.2,35.64965893]
["bitfinex","ETHUSD",1757156900041,0.00011263,4293.3,4293.2,5.64965893]
["bitfinex","ETHUSD",1757156900342,0.00011263,4293.3,4293.2,35.64965893]
["bitfinex","ETHUSD",1757156902147,0.00011263,4293.3,4293.2,5.64965893]
["bitfinex","ETHUSD",1757156902450,0.00011263,4293.3,4293.2,35.64965893]
["bitfinex","ETHUSD",1757156903246,0.00011263,4293.3,4293.2,5.64965893]
["bitfinex","ETHUSD",1757156903546,0.00011263,4293.3,4293.2,35.64965893]
["bitfinex","ETHUSD",1757156905509,0.00011263,4293.3,4293.2,51.91365893]
["bitfinex","ETHUSD",1757156906266,0.00011263,4293.3,4293.2,21.91365893]
["bitfinex","ETHUSD",1757156906410,0.00011263,4293.3,4293.2,51.91365893]
["bitfinex","ETHUSD",1757156908323,0.00012528,4293.4,4293.3,34.39752637]
["bitfinex","ETHUSD",1757156908524,0.00012528,4293.4,4293.3,38.24852637]
["bitfinex","ETHUSD",1757156909249,0.98092528,4293.4,4293.3,38.24852637]
["bitfinex","ETHUSD",1757156915264,0.98212528,4293.4,4293.3,38.24852637]
["bitfinex","ETHUSD",1757156915573,0.98212528,4293.4,4293.3,54.51252637]
["bitfinex","ETHUSD",1757156916726,0.98212528,4293.4,4293.3,51.73052637]
["bitfinex","ETHUSD",1757156916929,0.98212528,4293.4,4293.3,21.73052637]
["bitfinex","ETHUSD",1757156917128,0.98212528,4293.4,4293.3,51.73052637]
["bitfinex","ETHUSD",1757156917768,0.98092528,4293.4,4293.3,51.73052637]
["bitfinex","ETHUSD",1757156918366,0.001,4293.5,4293.4,1.39749382]
["bitfinex","ETHUSD",1757156918575,0.001,4293.5,4293.4,38.24849382]
["bitfinex","ETHUSD",1757156918733,0.0022,4293.5,4293.4,38.24849382]
["bitfinex","ETHUSD",1757156918938,0.1165,4293.5,4293.4,38.24849382]
["bitfinex","ETHUSD",1757156920268,1.0592,4293.5,4293.4,38.24849382]
["bitfinex","ETHUSD",1757156920490,1.0592,4293.5,4293.4,38.36499382]
["bitfinex","ETHUSD",1757156922274,1.0592,4293.5,4293.4,8.36499382]
["bitfinex","ETHUSD",1757156922571,1.0592,4293.5,4293.4,38.36499382]
["bitfinex","ETHUSD",1757156924089,0.9449,4293.5,4293.4,38.36499382]
["bitfinex","ETHUSD",1757156925391,0.9449,4293.5,4293.4,47.56699382]
["bitfinex","ETHUSD",1757156925546,0.9449,4293.5,4293.4,52.91699382]
["bitfinex","ETHUSD",1757156928158,0.0022,4293.5,4293.4,52.91699382]
["bitfinex","ETHUSD",1757156928502,0.001,4293.5,4293.4,52.91699382]
["bitfinex","ETHUSD",1757156934194,0.001,4293.5,4293.4,22.91699382]
["bitfinex","ETHUSD",1757156934396,0.001,4293.5,4293.4,52.91699382]
["bitfinex","ETHUSD",1757156939770,0.001,4293.5,4293.4,50.13499382]
["bitfinex","ETHUSD",1757156941522,0.001,4293.5,4293.4,20.13499382]
["bitfinex","ETHUSD",1757156941828,0.001,4293.5,4293.4,38.36499382]
["bitfinex","ETHUSD",1757156942599,0.001,4293.5,4293.4,8.36499382]
["bitfinex","ETHUSD",1757156942808,0.001,4293.5,4293.4,38.36499382]
["bitfinex","ETHUSD",1757156944566,0.001,4293.5,4293.4,4.51399382]
["bitfinex","ETHUSD",1757156944775,0.001,4293.5,4293.4,38.36399382]
["bitfinex","ETHUSD",1757156945402,0.001,4293.5,4293.4,52.91599382]
["bitfinex","ETHUSD",1757156945625,0.001,4293.5,4293.4,54.62799382]
["bitfinex","ETHUSD",1757156946513,0.001,4293.5,4293.4,54.93809382]
["bitfinex","ETHUSD",1757156948609,0.1164,4293.5,4293.4,54.62799382]
["bitfinex","ETHUSD",1757156948785,1.0591,4293.5,4293.4,54.62799382]
["bitfinex","ETHUSD",1757156949413,1.0603,4293.5,4293.4,7.1785]
["bitfinex","ETHUSD",1757156949613,1.0603,4293.5,4292.8,0.004]
["bitfinex","ETHUSD",1757156949614,0.116,4292.9,4291.8,2.11970103]
["bitfinex","ETHUSD",1757156951889,1.0062,4291.9,4291.8,3.029]
["bitfinex","ETHUSD",1757156952092,1.0062,4291.9,4291.8,6.879]
["bitfinex","ETHUSD",1757156952539,1.0062,4291.9,4291.8,3.879]
["bitfinex","ETHUSD",1757156952694,1.0062,4291.9,4291.3,1.39816092]
["bitfinex","ETHUSD",1757156953026,1.23168843,4291.8,4291.5,3.0]
["bitfinex","ETHUSD",1757156953326,0.1149,4291.6,4291.4,1.39813562]
["bitfinex","ETHUSD",1757156953621,0.1149,4291.6,4291.2,1.3981806]
["bitfinex","ETHUSD",1757156953822,0.1149,4291.6,4291.4,4.39813933]
["bitfinex","ETHUSD",1757156954023,1.0606,4291.5,4291.4,1.39813933]
["bitfinex","ETHUSD",1757156954320,1.176,4291.5,4291.4,8.24913933]
["bitfinex","ETHUSD",1757156955503,1.176,4291.5,4291.4,24.51613933]
["bitfinex","ETHUSD",1757156958428,1.36346859,4291.5,4291.4,16.267]
["bitfinex","ETHUSD",1757156958590,1.36346859,4291.5,4291.4,10.915]
["bitfinex","ETHUSD",1757156960033,2.06222445,4291.5,4291.4,10.915]
["bitfinex","ETHUSD",1757156964848,0.116,4291.4,4290.7,0.17737841]
["bitfinex","ETHUSD",1757156965004,0.116,4291.4,4290.9,3.0]
["bitfinex","ETHUSD",1757156965210,0.4662,4291.3,4291.1,1.39821683]
["bitfinex","ETHUSD",1757156965436,1.16495587,4291.3,4291.2,13.489]
["bitfinex","ETHUSD",1757156965649,1.16495587,4291.3,4291.2,16.489]
["bitfinex","ETHUSD",1757156965840,2.31165587,4291.3,4291.2,16.489]
["bitfinex","ETHUSD",1757156966148,2.31165587,4291.3,4291.2,20.341]
["bitfinex","ETHUSD",1757156966976,2.31165587,4291.3,4291.2,21.73921029]
["bitfinex","ETHUSD",1757156967266,2.31165587,4291.3,4291.2,20.341]
["bitfinex","ETHUSD",1757156972384,2.54282146,4291.3,4291.2,13.489]
["bitfinex","ETHUSD",1757156972584,2.54282146,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757156973171,2.31165587,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757156976410,2.31265587,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757156981098,1.6139,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757156991766,0.001,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757157000456,0.001,4291.3,4291.2,19.03661029]
["bitfinex","ETHUSD",1757157001089,0.001,4291.3,4291.2,17.6384]
["bitfinex","ETHUSD",1757157001391,0.001,4291.3,4291.2,19.03661029]
["bitfinex","ETHUSD",1757157003996,0.001,4291.3,4291.2,17.6384]
["bitfinex","ETHUSD",1757157010900,1.6804,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757157011104,2.08146584,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757157011309,1.6804,4291.3,4291.2,17.341]
["bitfinex","ETHUSD",1757157024828,1.2465,4291.3,4291.2,13.489]
["bitfinex","ETHUSD",1757157025034,4.83819618,4291.3,4291.2,10.919]
["bitfinex","ETHUSD",1757157025520,4.83819618,4291.3,4291.2,17.344]
["bitfinex","ETHUSD",1757157025698,5.62492788,4291.3,4291.2,17.344]
["bitfinex","ETHUSD",1757157026400,2.33061199,4290.8,4289.7,1.57728826]
["bitfinex","ETHUSD",1757157026600,2.82916318,4290.7,4289.9,6.75261543]
["bitfinex","ETHUSD",1757157026808,0.49853277,4290.7,4290.6,1.713]
["bitfinex","ETHUSD",1757157027021,0.7688,4290.7,4290.6,1.713]
["bitfinex","ETHUSD",1757157027221,0.4694,4290.7,4289.2,0.11534547]
["bitfinex","ETHUSD",1757157027439,0.4694,4290.7,4290.1,1.39856017]
["bitfinex","ETHUSD",1757157027648,0.4694,4290.7,4290.2,3.852]
["bitfinex","ETHUSD",1757157028340,1.4274,4290.7,4290.2,3.852]
["bitfinex","ETHUSD",1757157028899,1.4274,4290.7,4290.2,5.250528]
["bitfinex","ETHUSD",1757157030632,1.4274,4290.7,4290.2,3.852]
["bitfinex","ETHUSD",1757157030837,1.4274,4290.7,4290.2,5.2505266]
["bitfinex","ETHUSD",1757157031250,1.4274,4290.6,4290.3,3.852]
["bitfinex","ETHUSD",1757157031440,0.2994,4290.4,4290.1,1.39856001]
["bitfinex","ETHUSD",1757157031642,0.7688,4290.4,4290.2,3.852]
["bitfinex","ETHUSD",1757157031961,1.7268,4290.4,4290.2,3.852]
["bitfinex","ETHUSD",1757157032261,1.4274,4290.4,4290.2,5.25052711]
["bitfinex","ETHUSD",1757157034850,1.4274,4290.4,4290.2,3.852]
["bitfinex","ETHUSD",1757157035465,1.4274,4290.4,4290.3,13.492]
["bitfinex","ETHUSD",1757157042213,1.7153,4290.4,4290.3,17.344]
["bitfinex","ETHUSD",1757157046018,1.7153,4290.4,4290.3,13.492]
["bitfinex","ETHUSD",1757157046401,1.88683,4290.4,4290.3,17.344]
["bitfinex","ETHUSD",1757157046808,4.217615,4290.4,4290.3,17.344]
["bitfinex","ETHUSD",1757157048027,1.88683,4290.4,4290.3,17.344]
["bitfinex","ETHUSD",1757157048198,0.69894471,4290.7,4290.3,17.4005]
["bitfinex","ETHUSD",1757157048396,0.001,4290.7,4290.3,17.4005]
["bitfinex","ETHUSD",1757157048914,0.4286,4290.6,4290.3,17.4005]
["bitfinex","ETHUSD",1757157049117,0.001,4290.7,4290.3,17.4005]
["bitfinex","ETHUSD",1757157049322,0.116,4290.6,4290.5,1.39843841]
["bitfinex","ETHUSD",1757157049637,0.001,4290.7,4290.6,4.39840581]
["bitfinex","ETHUSD",1757157049984,0.001,4290.7,4290.6,4.51470581]
["bitfinex","ETHUSD",1757157050592,0.001,4290.7,4290.6,4.63070581]
["bitfinex","ETHUSD",1757157051437,0.001,4290.7,4290.6,34.63070581]
["bitfinex","ETHUSD",1757157051603,9.441e-05,4290.7,4290.6,34.74670581]
["bitfinex","ETHUSD",1757157055490,9.441e-05,4290.7,4290.6,51.02270581]
["bitfinex","ETHUSD",1757157057616,9.441e-05,4290.7,4290.6,21.02270581]
["bitfinex","ETHUSD",1757157057826,9.441e-05,4290.7,4290.6,51.02270581]
["bitfinex","ETHUSD",1757157059333,9.441e-05,4290.7,4290.6,48.23870581]
["bitfinex","ETHUSD",1757157059628,9.441e-05,4290.7,4290.6,18.23870581]
["bitfinex","ETHUSD",1757157059836,9.441e-05,4290.7,4290.6,48.23870581]
["bitfinex","ETHUSD",1757157060450,0.001,4291.2,4290.6,48.23870581]
["bitfinex","ETHUSD",1757157060451,0.051,4291.8,4291.7,1.39804739]
["bitfinex","ETHUSD",1757157060596,0.051,4291.8,4291.7,39.96504739]
["bitfinex","ETHUSD",1757157060792,0.051,4291.8,4291.7,38.44904739]
["bitfinex","ETHUSD",1757157060793,1e-08,4291.8,4291.7,38.44904739]
["bitfinex","ETHUSD",1757157061052,1e-08,4291.8,4291.7,38.85314739]
["bitfinex","ETHUSD",1757157061635,0.4286,4292.6,4292.1,1.3979171]
["bitfinex","ETHUSD",1757157061871,0.4286,4292.6,4292.1,38.2529171]
["bitfinex","ETHUSD",1757157062161,0.4286,4292.6,4292.1,38.4254171]
["bitfinex","ETHUSD",1757157062359,0.4286,4292.6,4292.1,39.12383786]
["bitfinex","ETHUSD",1757157062764,1.578,4292.2,4292.1,33.81442076]
["bitfinex","ETHUSD",1757157062952,1.578,4292.2,4292.1,8.2549171]
["bitfinex","ETHUSD",1757157065118,1.578,4292.2,4292.1,8.2539171]
["bitfinex","ETHUSD",1757157065457,1.578,4292.2,4292.1,24.5269171]
["bitfinex","ETHUSD",1757157080653,1.7474,4292.2,4292.1,20.127]
["bitfinex","ETHUSD",1757157082591,1.7474,4292.2,4292.1,7.064]
["bitfinex","ETHUSD",1757157083658,1.7474,4292.2,4292.1,10.919]
["bitfinex","ETHUSD",1757157084581,1.7474,4292.2,4292.1,7.064]
["bitfinex","ETHUSD",1757157084778,1.7474,4292.2,4292.1,10.918]
["bitfinex","ETHUSD",1757157085489,1.7474,4292.2,4292.1,17.341]
["bitfinex","ETHUSD",1757157087505,1.7474,4292.2,4292.1,13.487]
["bitfinex","ETHUSD",1757157087718,1.7474,4292.2,4292.1,17.341]
["bitfinex","ETHUSD",1757157090211,1.7474,4292.2,4292.1,13.487]
["bitfinex","ETHUSD",1757157090572,4.07720755,4292.2,4292.1,17.341]
["bitfinex","ETHUSD",1757157091496,1.7474,4292.2,4292.1,17.341]
["bitfinex","ETHUSD",1757157092595,1.7474,4292.2,4292.1,7.066]
["bitfinex","ETHUSD",1757157093682,1.7474,4292.2,4292.1,10.92]
["bitfinex","ETHUSD",1757157094511,4.07720755,4292.2,4292.1,7.066]
["bitfinex","ETHUSD",1757157094673,4.07720755,4292.2,4292.1,10.92]
["bitfinex","ETHUSD",1757157095408,4.07720755,4292.2,4292.1,17.343]
["bitfinex","ETHUSD",1757157095571,4.07720755,4292.2,4292.1,13.489]
["bitfinex","ETHUSD",1757157095907,4.07720755,4292.2,4292.1,17.343]
["bitfinex","ETHUSD",1757157096071,4.07720755,4292.2,4292.1,13.489]
["bitfinex","ETHUSD",1757157096272,4.07720755,4292.2,4292.1,17.343]
["bitfinex","ETHUSD",1757157102677,4.07720755,4292.2,4292.1,7.066]
["bitfinex","ETHUSD",1757157103917,4.07720755,4292.2,4292.1,10.919]
["bitfinex","ETHUSD",1757157105384,4.07720755,4292.2,4292.1,17.343]
["bitfinex","ETHUSD",1757157106215,1.7474,4292.2,4292.1,20.343]
["bitfinex","ETHUSD",1757157113225,1.7474,4292.2,4292.1,13.49]
["bitfinex","ETHUSD",1757157113906,0.1704,4292.2,4292.1,13.49]
["bitfinex","ETHUSD",1757157114295,0.1704,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157114519,0.6391,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157114818,1.858,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157116896,4.18780755,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157119028,1.858,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157120050,4.18780755,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157121611,1.858,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157121817,0.1704,4292.2,4292.1,17.342]
["bitfinex","ETHUSD",1757157123121,0.1704,4292.2,4292.1,7.066]
["bitfinex","ETHUSD",1757157123738,1.5627,4292.2,4292.1,7.066]
["bitfinex","ETHUSD",1757157124455,0.6391,4292.2,4292.1,10.918]
["bitfinex","ETHUSD",1757157124631,0.001,4292.2,4292.1,10.918]
["bitfinex","ETHUSD",1757157124827,0.001,4292.2,4292.1,12.08293091]
["bitfinex","ETHUSD",1757157125153,0.001,4292.2,4292.1,15.10303091]
["bitfinex","ETHUSD",1757157125552,0.001,4292.2,4292.1,24.31003091]
["bitfinex","ETHUSD",1757157129860,0.001,4292.2,4292.1,24.28993091]
["bitfinex","ETHUSD",1757157132560,0.001,4292.2,4292.1,24.31003091]
["bitfinex","ETHUSD",1757157132765,0.001,4292.2,4292.1,24.28993091]
["bitfinex","ETHUSD",1757157135530,0.001,4292.2,4292.1,54.31003091]
["bitfinex","ETHUSD",1757157135724,6.106e-05,4292.2,4292.1,51.52703091]
["bitfinex","ETHUSD",1757157135957,6.106e-05,4292.2,4292.1,39.84316279]
["bitfinex","ETHUSD",1757157136190,6.106e-05,4292.2,4292.1,39.95916279]
["bitfinex","ETHUSD",1757157137468,6.106e-05,4292.2,4292.1,39.96316279]
["bitfinex","ETHUSD",1757157138045,6.106e-05,4292.2,4292.1,38.25016279]
["bitfinex","ETHUSD",1757157139733,6.106e-05,4292.2,4292.1,38.23006279]
["bitfinex","ETHUSD",1757157139939,6.106e-05,4292.2,4292.1,8.23006279]
["bitfinex","ETHUSD",1757157140347,6.106e-05,4292.2,4292.1,38.23006279]
["bitfinex","ETHUSD",1757157143044,6.106e-05,4292.2,4292.1,34.37806279]
["bitfinex","ETHUSD",1757157143246,6.106e-05,4292.2,4292.1,38.23006279]
["bitfinex","ETHUSD",1757157143730,6.106e-05,4292.2,4292.1,8.23006279]
["bitfinex","ETHUSD",1757157144142,6.106e-05,4292.2,4292.1,38.23006279]
["bitfinex","ETHUSD",1757157144775,6.106e-05,4292.2,4292.1,8.23006279]
["bitfinex","ETHUSD",1757157144938,6.106e-05,4292.2,4292.1,38.23006279]
["bitfinex","ETHUSD",1757157145356,6.106e-05,4292.2,4292.1,41.01306279]
["bitfinex","ETHUSD",1757157145564,6.106e-05,4292.2,4292.1,54.49906279]
["bitfinex","ETHUSD",1757157151086,6.106e-05,4292.2,4292.1,39.94206279]
["bitfinex","ETHUSD",1757157151241,0.9071,4292.6,4292.5,1.16482236]
["bitfinex","ETHUSD",1757157151445,0.116,4292.9,4292.6,1.16479522]
["bitfinex","ETHUSD",1757157151866,0.7561,4292.7,4292.6,1.16479522]
["bitfinex","ETHUSD",1757157152069,1.6632,4292.7,4292.6,1.16479522]
["bitfinex","ETHUSD",1757157152460,1.6632,4292.7,4292.6,5.01579522]
["bitfinex","ETHUSD",1757157155373,1.6632,4292.7,4292.6,14.22079522]
["bitfinex","ETHUSD",1757157155575,1.6632,4292.7,4292.6,21.28479522]
["bitfinex","ETHUSD",1757157159057,1.3474,4292.7,4292.6,21.28479522]
["bitfinex","ETHUSD",1757157160583,1.6442,4292.7,4292.6,21.28479522]
["bitfinex","ETHUSD",1757157161572,1.6442,4292.7,4292.6,21.98323548]
["bitfinex","ETHUSD",1757157166216,1.3474,4292.7,4292.6,21.98323548]
["bitfinex","ETHUSD",1757157170704,0.4403,4292.7,4292.6,21.98323548]
["bitfinex","ETHUSD",1757157171503,1.3763,4292.7,4292.6,21.98323548]
["bitfinex","ETHUSD",1757157172607,1.6731,4292.7,4292.6,21.98323548]
["bitfinex","ETHUSD",1757157177917,1.6731,4292.7,4292.6,18.13223548]
["bitfinex","ETHUSD",1757157178217,1.6731,4292.7,4292.6,21.98223548]
["bitfinex","ETHUSD",1757157183936,1.6731,4292.7,4292.6,18.13223548]
["bitfinex","ETHUSD",1757157184147,1.6731,4292.7,4292.6,21.98223548]
["bitfinex","ETHUSD",1757157186258,1.85201,4292.7,4292.6,16.96744026]
["bitfinex","ETHUSD",1757157186386,1.85201,4292.7,4292.6,2.0667]
["bitfinex","ETHUSD",1757157186726,0.116,4292.6,4292.2,1.39787496]
["bitfinex","ETHUSD",1757157187019,0.2968,4292.3,4292.2,1.39787496]
["bitfinex","ETHUSD",1757157187212,1.6961,4292.3,4292.2,1.39787496]
["bitfinex","ETHUSD",1757157187413,0.7601,4292.3,4292.2,1.39787496]
["bitfinex","ETHUSD",1757157187610,0.4633,4292.3,4292.2,1.39787496]
["bitfinex","ETHUSD",1757157187815,0.7601,4292.3,4292.2,5.24787496]
["bitfinex","ETHUSD",1757157188515,0.7601,4292.3,4292.2,8.24787496]
["bitfinex","ETHUSD",1757157195434,0.7601,4292.3,4292.2,24.51687496]
["bitfinex","ETHUSD",1757157197937,0.4633,4292.3,4292.2,24.51687496]
["bitfinex","ETHUSD",1757157198321,0.936,4292.6,4292.5,1.39778683]
["bitfinex","ETHUSD",1757157198518,0.936,4292.6,4292.5,5.24878683]
["bitfinex","ETHUSD",1757157198768,1.2324,4292.6,4292.5,5.24878683]
["bitfinex","ETHUSD",1757157199149,1.6716,4292.6,4292.5,5.24878683]
["bitfinex","ETHUSD",1757157202756,1.6716,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157205678,1.83886,4292.6,4292.5,5.24878683]
["bitfinex","ETHUSD",1757157206372,1.83886,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157208779,1.83986,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157208950,1.83986,4292.6,4292.5,5.24878683]
["bitfinex","ETHUSD",1757157209152,1.83986,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157210152,1.83986,4292.6,4292.5,5.24878683]
["bitfinex","ETHUSD",1757157211754,1.83986,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157215687,0.46466,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157215870,0.7366,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157218091,1.604,4292.6,4292.5,3.851]
["bitfinex","ETHUSD",1757157219692,0.116,4292.5,4292.4,1.39781313]
["bitfinex","ETHUSD",1757157219993,0.5454,4292.5,4292.4,5.24881313]
["bitfinex","ETHUSD",1757157220199,0.8387,4292.5,4292.4,3.851]
["bitfinex","ETHUSD",1757157220572,1.6932,4292.5,4292.4,3.851]
["bitfinex","ETHUSD",1757157221265,1.6932,4292.5,4292.4,5.2488194]
["bitfinex","ETHUSD",1757157221474,1.6932,4292.5,4292.4,3.851]
["bitfinex","ETHUSD",1757157222296,1.6932,4292.5,4292.3,3.0]
["bitfinex","ETHUSD",1757157222497,0.4093,4292.5,4292.4,3.85]
["bitfinex","ETHUSD",1757157222794,0.2933,4292.5,4292.4,7.064]
["bitfinex","ETHUSD",1757157222994,2.25132313,4292.5,4292.4,10.914]
["bitfinex","ETHUSD",1757157223978,4.58096785,4292.5,4292.4,10.914]
["bitfinex","ETHUSD",1757157224177,2.25132313,4292.5,4292.4,10.914]
["bitfinex","ETHUSD",1757157224971,4.58096785,4292.5,4292.4,10.914]
["bitfinex","ETHUSD",1757157225393,4.58096785,4292.5,4292.4,17.337]
["bitfinex","ETHUSD",1757157226803,2.25132313,4292.5,4292.4,17.337]
["bitfinex","ETHUSD",1757157230288,1.39682313,4292.5,4292.4,17.337]
["bitfinex","ETHUSD",1757157231720,2.25132313,4292.5,4292.4,17.337]
["bitfinex","ETHUSD",1757157232924,2.25132313,4292.5,4292.4,7.064]
["bitfinex","ETHUSD",1757157234313,2.25132313,4292.5,4292.4,10.915]
["bitfinex","ETHUSD",1757157235541,2.25132313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157237834,2.25132313,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757157238023,2.25132313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157240334,1.95802313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157240699,0.67412313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157241112,1.10352313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157241346,1.95802313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157243149,1.95802313,4292.5,4292.4,5.352]
["bitfinex","ETHUSD",1757157243355,1.95802313,4292.5,4292.4,7.064]
["bitfinex","ETHUSD",1757157243911,2.25132313,4292.5,4292.4,7.064]
["bitfinex","ETHUSD",1757157244449,2.25132313,4292.5,4292.4,10.915]
["bitfinex","ETHUSD",1757157245505,2.25132313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157245946,2.25232313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157251531,2.25232313,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757157251869,2.25232313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157253541,2.25232313,4292.5,4292.4,7.064]
["bitfinex","ETHUSD",1757157254648,2.25232313,4292.5,4292.4,10.915]
["bitfinex","ETHUSD",1757157255546,2.25232313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157256863,2.25232313,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757157257066,2.25232313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157258746,2.25232313,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757157258951,2.25232313,4292.5,4292.4,17.338]
["bitfinex","ETHUSD",1757157260543,4.58196785,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757157260750,4.58196785,4292.5,4292.4,17.337]
["bitfinex","ETHUSD",1757157262158,5.37396785,4292.5,4292.4,13.487]
["bitfinex","ETHUSD",1757157262499,5.37396785,4292.5,4292.4,10.914]
["bitfinex","ETHUSD",1757157263259,2.33006104,4291.8,4290.5,0.69876237]
["bitfinex","ETHUSD",1757157263460,5.37396785,4292.5,4290.7,1.16531102]
["bitfinex","ETHUSD",1757157263461,0.8643,4292.3,4290.7,1.16531102]
["bitfinex","ETHUSD",1757157263776,0.116,4291.3,4291.2,1.16517524]
["bitfinex","ETHUSD",1757157263975,0.116,4291.3,4291.2,5.01617524]
["bitfinex","ETHUSD",1757157264301,0.116,4291.3,4291.2,5.07667524]
["bitfinex","ETHUSD",1757157264892,0.116,4291.3,4291.2,8.07667524]
["bitfinex","ETHUSD",1757157265268,0.116,4291.3,4291.2,8.77536601]
["bitfinex","ETHUSD",1757157265477,0.116,4291.3,4291.2,25.04736601]
["bitfinex","ETHUSD",1757157268410,0.116,4291.3,4291.2,24.98686601]
["bitfinex","ETHUSD",1757157270714,0.116,4291.3,4291.2,21.98686601]
["bitfinex","ETHUSD",1757157272813,0.116,4291.3,4291.2,24.98686601]
["bitfinex","ETHUSD",1757157273613,0.116,4291.3,4291.2,25.06686601]
["bitfinex","ETHUSD",1757157273820,0.4397,4292.4,4292.0,1.16495357]
["bitfinex","ETHUSD",1757157274007,0.4397,4292.4,4291.4,1.1651132]
["bitfinex","ETHUSD",1757157274008,1.304,4292.4,4292.3,1.713]
["bitfinex","ETHUSD",1757157274311,1.6173,4292.4,4292.3,5.564]
["bitfinex","ETHUSD",1757157274513,1.6173,4292.4,4292.3,1.713]
["bitfinex","ETHUSD",1757157275393,1.6173,4292.4,4292.3,8.137]
["bitfinex","ETHUSD",1757157275620,1.6173,4292.4,4292.3,11.99]
["bitfinex","ETHUSD",1757157277327,1.8711066,4292.4,4292.3,11.99]
["bitfinex","ETHUSD",1757157279915,4.2008056,4292.4,4292.3,11.99]
["bitfinex","ETHUSD",1757157280883,1.8711066,4292.4,4292.3,11.99]
["bitfinex","ETHUSD",1757157284420,1.8711066,4292.4,4292.3,17.343]
["bitfinex","ETHUSD",1757157285808,1.8711066,4292.4,4292.3,7.066]
["bitfinex","ETHUSD",1757157286195,1.8721066,4292.4,4292.3,7.066]
["bitfinex","ETHUSD",1757157286920,1.8721066,4292.4,4292.3,10.919]
["bitfinex","ETHUSD",1757157291528,1.8721066,4292.4,4291.1,1.24869297]
["bitfinex","ETHUSD",1757157291824,0.4451,4292.3,4291.8,1.1650094]
["bitfinex","ETHUSD",1757157291992,1.4324066,4292.4,4291.1,1.24869297]
["bitfinex","ETHUSD",1757157291993,1.84298153,4292.2,4291.1,1.24869297]
["bitfinex","ETHUSD",1757157292192,1.84298153,4292.2,4291.2,30.0]
["bitfinex","ETHUSD",1757157292412,1.3523,4292.2,4291.2,30.0]
["bitfinex","ETHUSD",1757157292612,1.3523,4292.2,4291.8,1.16499938]
["bitfinex","ETHUSD",1757157292812,1.3523,4292.2,4291.9,3.853]
["bitfinex","ETHUSD",1757157293012,0.4451,4292.1,4291.9,3.853]
["bitfinex","ETHUSD",1757157295426,0.4451,4292.1,4292.0,13.489]
["bitfinex","ETHUSD",1757157295623,0.69866148,4292.3,4292.0,13.489]
["bitfinex","ETHUSD",1757157295925,1.14376148,4292.3,4292.2,1.713]
["bitfinex","ETHUSD",1757157296108,0.116,4292.0,4291.8,1.1649919]
["bitfinex","ETHUSD",1757157296305,2.05096148,4292.3,4290.8,0.025]
["bitfinex","ETHUSD",1757157296509,2.05096148,4292.3,4291.8,1.1649945]
["bitfinex","ETHUSD",1757157296709,1.3523,4292.2,4291.8,1.1649945]
["bitfinex","ETHUSD",1757157297230,0.9072,4292.2,4291.9,1.626]
["bitfinex","ETHUSD",1757157297436,0.4451,4292.1,4291.9,1.626]
["bitfinex","ETHUSD",1757157298961,0.9072,4292.1,4291.9,1.626]
["bitfinex","ETHUSD",1757157299244,1.3523,4292.0,4291.9,1.626]
["bitfinex","ETHUSD",1757157300039,1.3523,4292.0,4291.6,1.16506133]
["bitfinex","ETHUSD",1757157300246,1.38142463,4291.9,4290.2,0.79090055]
["bitfinex","ETHUSD",1757157300412,1.38142463,4291.9,4289.5,0.21271309]
["bitfinex","ETHUSD",1757157300413,1.2371,4291.8,4290.3,30.0]
["bitfinex","ETHUSD",1757157300612,2.33039028,4291.2,4290.4,3.855]
["bitfinex","ETHUSD",1757157300818,1.3523,4291.1,4290.4,3.855]
["bitfinex","ETHUSD",1757157301016,0.2948,4290.5,4290.1,0.004]
["bitfinex","ETHUSD",1757157301204,0.2948,4290.5,4290.2,0.728]
["bitfinex","ETHUSD",1757157301405,0.4451,4290.4,4290.3,0.728]
["bitfinex","ETHUSD",1757157301722,1.14400074,4290.4,4290.3,0.728]
["bitfinex","ETHUSD",1757157301941,1.14400074,4290.4,4290.3,3.389]
["bitfinex","ETHUSD",1757157302145,1.14400074,4290.4,4290.0,1.16549465]
["bitfinex","ETHUSD",1757157302318,1.14400074,4290.4,4290.3,3.856]
["bitfinex","ETHUSD",1757157302521,3.68281454,4290.9,4290.3,3.856]
["bitfinex","ETHUSD",1757157302745,0.69890075,4290.5,4290.3,3.856]
["bitfinex","ETHUSD",1757157302931,1.14400075,4290.5,4290.3,3.856]
["bitfinex","ETHUSD",1757157303136,0.69890075,4290.5,4290.3,3.856]
["bitfinex","ETHUSD",1757157303340,0.4451,4290.4,4290.3,3.856]
["bitfinex","ETHUSD",1757157303844,0.7399,4290.4,4290.3,3.856]
["bitfinex","ETHUSD",1757157304048,1.6471,4290.4,4290.3,3.855]
["bitfinex","ETHUSD",1757157304847,1.6471,4290.4,4290.3,3.859]
["bitfinex","ETHUSD",1757157305054,0.4451,4290.4,4290.3,3.859]
["bitfinex","ETHUSD",1757157305269,0.4451,4290.4,4290.3,3.86]
["bitfinex","ETHUSD",1757157305475,0.4451,4290.4,4290.3,17.35]
["bitfinex","ETHUSD",1757157307846,0.7399,4290.4,4290.3,13.494]
["bitfinex","ETHUSD",1757157308152,1.6471,4290.4,4290.3,17.35]
["bitfinex","ETHUSD",1757157310981,0.69890075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157311548,1.15560075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157312749,0.69890075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157313749,1.15560075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157319060,0.4567,4290.4,4290.3,17.35]
["bitfinex","ETHUSD",1757157321803,0.69890075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157321980,1.15560075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157322164,0.69890075,4290.5,4290.3,17.35]
["bitfinex","ETHUSD",1757157322371,0.141,4290.8,4290.7,0.93224881]
["bitfinex","ETHUSD",1757157322602,0.141,4290.8,4290.7,4.78724881]
["bitfinex","ETHUSD",1757157327407,0.141,4290.8,4290.7,3.855]
["bitfinex","ETHUSD",1757157327610,0.4566,4290.8,4290.7,3.856]
["bitfinex","ETHUSD",1757157327824,1.7848,4290.8,4290.7,3.856]
["bitfinex","ETHUSD",1757157328236,1.7848,4290.8,4290.7,3.858]
["bitfinex","ETHUSD",1757157328539,2.48357702,4290.8,4290.7,3.858]
["bitfinex","ETHUSD",1757157329823,2.48357702,4290.8,4290.3,14.42633108]
["bitfinex","ETHUSD",1757157330030,1.03937702,4290.8,4290.7,1.713]
["bitfinex","ETHUSD",1757157330193,1.03937702,4290.8,4290.7,5.57]
["bitfinex","ETHUSD",1757157330394,1.37645764,4290.8,4289.5,3.0]
["bitfinex","ETHUSD",1757157330722,1.3282,4290.7,4290.2,0.93233826]
["bitfinex","ETHUSD",1757157330916,1.3282,4290.7,4290.3,30.0]
["bitfinex","ETHUSD",1757157331099,0.69888283,4290.7,4290.3,30.0]
["bitfinex","ETHUSD",1757157331298,1.3282,4290.6,4290.3,30.0]
["bitfinex","ETHUSD",1757157331635,0.4567,4290.6,4290.4,3.858]
["bitfinex","ETHUSD",1757157332030,1.15558284,4290.6,4290.4,3.858]
["bitfinex","ETHUSD",1757157333916,0.4567,4290.5,4290.4,3.858]
["bitfinex","ETHUSD",1757157334608,0.69888284,4290.6,4290.4,3.858]
["bitfinex","ETHUSD",1757157334948,1.15558284,4290.6,4290.4,4.79031026]
["bitfinex","ETHUSD",1757157335145,1.15558284,4290.6,4290.4,3.858]
["bitfinex","ETHUSD",1757157335307,0.69888284,4290.6,4290.3,0.93232999]
["bitfinex","ETHUSD",1757157335513,1.57038284,4290.6,4290.5,4.497]
["bitfinex","ETHUSD",1757157335713,0.69888284,4290.6,4290.5,4.497]
["bitfinex","ETHUSD",1757157335932,0.69888284,4290.6,4290.5,7.067]
["bitfinex","ETHUSD",1757157337255,1.15558284,4290.6,4290.5,10.924]
["bitfinex","ETHUSD",1757157338464,0.69888284,4290.6,4290.5,11.85629227]
["bitfinex","ETHUSD",1757157338668,0.025,4290.8,4290.5,10.924]
["bitfinex","ETHUSD",1757157338881,1.15554539,4290.7,4290.5,10.924]
["bitfinex","ETHUSD",1757157340567,0.4365,4290.6,4290.5,10.924]
["bitfinex","ETHUSD",1757157341757,0.025,4290.8,4290.5,10.924]
["bitfinex","ETHUSD",1757157341937,0.4365,4290.7,4290.5,10.924]
["bitfinex","ETHUSD",1757157342537,0.4375,4290.7,4290.5,10.924]
["bitfinex","ETHUSD",1757157344722,1.7231,4290.6,4290.5,7.067]
["bitfinex","ETHUSD",1757157344924,1.7231,4290.6,4290.5,10.924]
["bitfinex","ETHUSD",1757157345464,1.7231,4290.6,4290.5,17.349]
["bitfinex","ETHUSD",1757157346141,1.7231,4290.6,4290.5,7.067]
["bitfinex","ETHUSD",1757157347254,1.7231,4290.6,4290.5,10.924]
["bitfinex","ETHUSD",1757157349861,1.7231,4290.6,4290.5,7.067]
["bitfinex","ETHUSD",1757157350161,1.7231,4290.6,4290.5,10.923]
["bitfinex","ETHUSD",1757157352160,4.05377636,4290.6,4290.5,10.923]
["bitfinex","ETHUSD",1757157352383,4.70937744,4290.6,4290.5,10.923]
["bitfinex","ETHUSD",1757157355415,4.70937744,4290.6,4290.5,17.349]
["bitfinex","ETHUSD",1757157355605,4.70937744,4290.6,4290.5,17.35]
["bitfinex","ETHUSD",1757157356173,4.70937744,4290.6,4290.5,7.068]
["bitfinex","ETHUSD",1757157356707,2.37870108,4290.6,4290.5,7.068]
["bitfinex","ETHUSD",1757157356911,4.70937744,4290.6,4290.5,7.068]
["bitfinex","ETHUSD",1757157357411,4.70937744,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157360219,2.37870108,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157361720,0.65560108,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157361924,1.09210108,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157362558,1.09310108,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157363355,0.65660108,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157363545,0.001,4290.6,4290.5,10.925]
["bitfinex","ETHUSD",1757157365520,0.001,4290.6,4290.5,17.351]
["bitfinex","ETHUSD",1757157366164,0.001,4290.6,4290.5,7.068]
["bitfinex","ETHUSD",1757157367456,0.001,4290.6,4290.5,10.924]
["bitfinex","ETHUSD",1757157367757,0.001,4290.6,4290.5,11.85629227]
["bitfinex","ETHUSD",1757157372027,5.569e-05,4290.6,4290.5,7.90429227]
["bitfinex","ETHUSD",1757157372229,5.569e-05,4290.6,4290.5,37.90429227]
["bitfinex","ETHUSD",1757157372556,5.569e-05,4290.6,4290.5,34.04829227]
["bitfinex","ETHUSD",1757157373148,5.569e-05,4290.6,4290.5,37.90429227]
["bitfinex","ETHUSD",1757157373349,5.569e-05,4290.6,4290.5,34.90429227]
["bitfinex","ETHUSD",1757157374333,5.569e-05,4290.6,4290.5,31.04829227]
["bitfinex","ETHUSD",1757157374535,5.569e-05,4290.6,4290.5,34.90429227]
["bitfinex","ETHUSD",1757157375437,5.569e-05,4290.6,4290.5,51.18029227]
["bitfinex","ETHUSD",1757157376029,5.569e-05,4290.6,4290.5,21.18029227]
["bitfinex","ETHUSD",1757157376549,5.569e-05,4290.6,4290.5,51.18029227]
["bitfinex","ETHUSD",1757157376726,5.569e-05,4290.6,4290.5,48.39629227]
["bitfinex","ETHUSD",1757157380667,5.569e-05,4290.6,4290.5,41.97129227]
["bitfinex","ETHUSD",1757157380866,5.569e-05,4290.6,4290.5,41.85529227]
["bitfinex","ETHUSD",1757157381870,5.569e-05,4290.6,4290.5,30.93229227]
["bitfinex","ETHUSD",1757157382046,5.569e-05,4290.6,4290.5,34.78929227]
["bitfinex","ETHUSD",1757157382047,1.73155569,4290.6,4290.5,34.78929227]
["bitfinex","ETHUSD",1757157382369,1.73155569,4290.6,4290.5,30.93229227]
["bitfinex","ETHUSD",1757157382668,1.73155569,4290.6,4290.5,34.78929227]
["bitfinex","ETHUSD",1757157383044,1.73155569,4290.6,4290.5,30.93229227]
["bitfinex","ETHUSD",1757157383241,1.73155569,4290.6,4290.3,0.93231772]
["bitfinex","ETHUSD",1757157383459,0.64035557,4290.5,4290.4,3.137]
["bitfinex","ETHUSD",1757157383626,0.7493,4290.5,4290.4,4.069314]
["bitfinex","ETHUSD",1757157383825,1.7315,4290.5,4290.4,4.069314]
["bitfinex","ETHUSD",1757157384656,1.7315,4290.5,4290.4,4.789314]
["bitfinex","ETHUSD",1757157384857,1.2785,4290.5,4290.4,4.789314]
["bitfinex","ETHUSD",1757157385031,1.7315,4290.5,4290.4,4.789314]
["bitfinex","ETHUSD",1757157385454,1.7315,4290.5,4290.4,21.065314]
["bitfinex","ETHUSD",1757157388766,1.4352,4290.5,4290.4,21.065314]
["bitfinex","ETHUSD",1757157391082,1.7315,4290.5,4290.4,21.065314]
["bitfinex","ETHUSD",1757157391577,5.569e-05,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157391788,5.569e-05,4290.6,4290.5,0.93814636]
["bitfinex","ETHUSD",1757157392335,0.45305569,4290.6,4290.5,0.93814636]
["bitfinex","ETHUSD",1757157392539,0.45305569,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157393439,5.569e-05,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157393667,0.45305569,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157394572,5.569e-05,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157394873,5.569e-05,4290.6,4290.5,0.93814636]
["bitfinex","ETHUSD",1757157395181,5.569e-05,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157395789,0.45305569,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157396395,1.43525569,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157397987,1.73155569,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157401805,1.73155569,4290.6,4290.4,20.133]
["bitfinex","ETHUSD",1757157402099,1.413,4290.5,4290.4,21.06530764]
["bitfinex","ETHUSD",1757157402396,1.7007,4290.5,4290.4,21.06530764]
["bitfinex","ETHUSD",1757157403515,1.7007,4290.5,4290.4,21.06330764]
["bitfinex","ETHUSD",1757157404914,1.7007,4290.5,4290.4,20.131]
["bitfinex","ETHUSD",1757157405277,1.2588,4290.5,4290.4,20.131]
["bitfinex","ETHUSD",1757157405478,1.7007,4290.5,4290.4,21.063314]
["bitfinex","ETHUSD",1757157408077,1.413,4290.5,4290.4,21.063314]
["bitfinex","ETHUSD",1757157410378,0.4419,4290.5,4290.4,21.063314]
["bitfinex","ETHUSD",1757157410592,5.569e-05,4290.6,4290.5,0.93229227]
["bitfinex","ETHUSD",1757157411742,5.569e-05,4290.6,4290.5,0.93814636]
["bitfinex","ETHUSD",1757157411895,5.569e-05,4290.6,4290.5,33.93229227]
["bitfinex","ETHUSD",1757157412233,0.001,4290.7,4290.6,3.93227054]
["bitfinex","ETHUSD",1757157412431,0.001,4290.7,4290.6,37.78727054]
["bitfinex","ETHUSD",1757157413336,0.001,4290.7,4290.6,37.90427054]
["bitfinex","ETHUSD",1757157415440,0.001,4290.7,4290.6,52.46727054]
["bitfinex","ETHUSD",1757157416596,0.001,4290.7,4290.6,37.90427054]
["bitfinex","ETHUSD",1757157421196,0.001,4291.2,4290.8,0.93222709]
["bitfinex","ETHUSD",1757157421544,0.001,4291.2,4291.1,0.93216191]
["bitfinex","ETHUSD",1757157421704,0.001,4291.2,4291.1,4.78716191]
["bitfinex","ETHUSD",1757157421899,1.414,4291.2,4291.1,4.78716191]
["bitfinex","ETHUSD",1757157422133,1.03575049,4291.2,4291.1,4.78716191]
["bitfinex","ETHUSD",1757157422340,1.32345049,4291.2,4291.1,4.78716191]
["bitfinex","ETHUSD",1757157422640,1.32345049,4291.2,4290.8,0.6986924]
["bitfinex","ETHUSD",1757157422840,0.02913005,4291.1,4290.9,2.587]
["bitfinex","ETHUSD",1757157423012,0.116,4290.9,4290.5,0.004]
["bitfinex","ETHUSD",1757157423206,0.2877,4290.6,4290.5,0.93229108]
["bitfinex","ETHUSD",1757157423407,1.2588,4290.6,4290.5,0.93229108]
["bitfinex","ETHUSD",1757157424142,1.7007,4290.6,4290.2,0.93235241]
["bitfinex","ETHUSD",1757157424297,1.2588,4290.6,4290.3,3.856]
["bitfinex","ETHUSD",1757157424503,1.413,4290.5,4290.3,34.7883286]
["bitfinex","ETHUSD",1757157424703,1.7007,4290.4,4290.3,7.7883286]
["bitfinex","ETHUSD",1757157425444,1.7007,4290.4,4290.3,24.0643286]
["bitfinex","ETHUSD",1757157425816,1.7007,4290.4,4290.3,23.133]
["bitfinex","ETHUSD",1757157426732,1.7007,4290.4,4290.3,20.133]
["bitfinex","ETHUSD",1757157426913,1.7007,4290.4,4290.3,16.276]
["bitfinex","ETHUSD",1757157427150,1.7007,4290.4,4290.3,20.133]
["bitfinex","ETHUSD",1757157429146,1.7007,4290.4,4290.3,21.06533573]
["bitfinex","ETHUSD",1757157429945,1.7007,4290.4,4290.3,17.20833573]
["bitfinex","ETHUSD",1757157430108,1.7007,4290.4,4290.3,21.06533573]
["bitfinex","ETHUSD",1757157430307,1.7007,4290.4,4290.3,20.133]
["bitfinex","ETHUSD",1757157430745,1.7007,4290.4,4290.3,21.06533573]
["bitfinex","ETHUSD",1757157431343,1.2588,4290.4,4290.3,21.06533573]
["bitfinex","ETHUSD",1757157431544,0.9711,4290.4,4290.3,21.06533573]
["bitfinex","ETHUSD",1757157431853,1.6929,4290.4,4290.3,21.06533573]
["bitfinex","ETHUSD",1757157435231,1.6929,4290.4,4290.3,20.133]
["bitfinex","ETHUSD",1757157435526,1.86219,4290.4,4290.3,20.133]
["bitfinex","ETHUSD",1757157437625,1.86219,4290.4,4290.3,20.137]
["bitfinex","ETHUSD",1757157439078,4.192975,4290.4,4290.3,5.354]
["bitfinex","ETHUSD",1757157439230,4.192975,4290.4,4290.3,10.924]
["bitfinex","ETHUSD",1757157439423,1.86219,4290.4,4290.3,10.924]
["bitfinex","ETHUSD",1757157439625,4.192975,4290.4,4290.3,10.924]
["bitfinex","ETHUSD",1757157440867,1.86219,4290.4,4290.3,10.924]
["bitfinex","ETHUSD",1757157442471,4.192975,4290.4,4290.3,10.924]
["bitfinex","ETHUSD",1757157442783,4.192975,4290.4,4290.3,7.067]
["bitfinex","ETHUSD",1757157442964,4.192975,4290.4,4290.3,10.924]
["bitfinex","ETHUSD",1757157445274,4.192975,4290.4,4288.4,1.97199943]
["bitfinex","ETHUSD",1757157445275,2.33093285,4290.2,4288.4,1.97199943]
["bitfinex","ETHUSD",1757157445443,2.7942789,4290.3,4290.1,1.713]
["bitfinex","ETHUSD",1757157445643,3.11050323,4290.2,4290.1,1.713]
["bitfinex","ETHUSD",1757157445852,3.11050323,4290.2,4288.5,0.93272706]
["bitfinex","ETHUSD",1757157445853,2.33095147,4290.1,4288.5,0.93272706]
["bitfinex","ETHUSD",1757157446070,2.33095147,4290.1,4290.0,1.713]
["bitfinex","ETHUSD",1757157446274,2.61845147,4290.1,4290.0,1.713]
["bitfinex","ETHUSD",1757157446576,4.04425147,4290.1,4290.0,3.858]
["bitfinex","ETHUSD",1757157446776,2.41694964,4290.1,4290.0,3.858]
["bitfinex","ETHUSD",1757157446974,2.50007544,4290.4,4288.5,0.93272706]
["bitfinex","ETHUSD",1757157446975,0.16929,4290.4,4288.5,0.93272706]
["bitfinex","ETHUSD",1757157447143,0.9915,4290.5,4289.6,0.93247209]
["bitfinex","ETHUSD",1757157447339,1.4258,4290.5,4289.6,0.93247209]
["bitfinex","ETHUSD",1757157447573,0.69902451,4290.1,4289.8,0.93242935]
["bitfinex","ETHUSD",1757157447760,0.69902451,4290.1,4288.7,3.0]
["bitfinex","ETHUSD",1757157448078,0.69902451,4290.1,4288.9,3.0]
["bitfinex","ETHUSD",1757157448288,0.69902451,4290.1,4289.0,30.00586897]
["bitfinex","ETHUSD",1757157448487,0.69902451,4290.1,4289.1,33.86]
["bitfinex","ETHUSD",1757157448683,0.69902451,4290.1,4289.2,30.0]
["bitfinex","ETHUSD",1757157449048,0.69902451,4290.1,4290.0,0.93240093]
["bitfinex","ETHUSD",1757157449413,0.69902451,4290.1,4290.0,4.79240093]
["bitfinex","ETHUSD",1757157449683,1.4258,4290.5,4290.0,4.7923978]
["bitfinex","ETHUSD",1757157449892,0.84151331,4290.4,4290.0,4.7923978]
["bitfinex","ETHUSD",1757157450184,0.84151331,4290.4,4290.0,3.86]
["bitfinex","ETHUSD",1757157450384,0.14258,4290.4,4290.0,3.86]
["bitfinex","ETHUSD",1757157450687,1.4258,4290.5,4290.0,3.86]
["bitfinex","ETHUSD",1757157450888,0.69893331,4290.3,4290.0,3.86]
["bitfinex","ETHUSD",1757157451186,0.116,4290.0,4289.3,0.93255309]
["bitfinex","ETHUSD",1757157451387,0.116,4289.8,4289.5,3.0]
["bitfinex","ETHUSD",1757157451591,0.116,4289.8,4289.6,30.0]
["bitfinex","ETHUSD",1757157451882,0.116,4289.8,4289.7,3.86]
["bitfinex","ETHUSD",1757157452265,0.116,4289.8,4289.7,4.79246613]
["bitfinex","ETHUSD",1757157455191,0.116,4289.8,4289.7,4.79246613]
["bitfinex","ETHUSD",1757157455390,0.116,4289.8,4289.7,14.00246613]
["bitfinex","ETHUSD",1757157455589,0.116,4289.8,4289.7,21.07046613]
["bitfinex","ETHUSD",1757157455923,0.116,4289.8,4289.7,17.21046613]
["bitfinex","ETHUSD",1757157456096,0.116,4289.8,4289.7,21.07046613]
["bitfinex","ETHUSD",1757157457618,0.116,4289.8,4289.7,21.06946613]
["bitfinex","ETHUSD",1757157457821,1.8303,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157458520,2.5292903,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157458713,1.8303,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157459307,2.52929031,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157459495,1.8303,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157459707,2.52929031,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157460892,2.78221934,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157463623,1.5428,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157464933,1.8495,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157465395,0.117,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157465770,0.5516,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157466044,1.7945,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157475340,1.4878,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157475734,1.4878,4289.8,4289.7,21.06946613]
["bitfinex","ETHUSD",1757157475935,0.117,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157476345,0.5516,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157476642,1.4878,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157480046,1.7945,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157481141,0.117,4289.8,4289.7,21.06946613]
["bitfinex","ETHUSD",1757157483355,0.5516,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157483551,1.4878,4289.8,4289.7,20.137]
["bitfinex","ETHUSD",1757157483739,1.4878,4289.8,4289.7,21.06846613]
["bitfinex","ETHUSD",1757157484351,1.3599,4289.8,4289.7,17.21046613]
["bitfinex","ETHUSD",1757157484516,1.3599,4289.8,4289.7,21.06846613]
["bitfinex","ETHUSD",1757157485063,1.3599,4289.8,4289.7,16.278]
["bitfinex","ETHUSD",1757157485263,1.7945,4289.8,4289.7,20.136]
["bitfinex","ETHUSD",1757157485787,1.4878,4289.8,4289.7,20.136]
["bitfinex","ETHUSD",1757157485939,0.117,4289.8,4289.7,21.06846613]
["bitfinex","ETHUSD",1757157487091,0.117,4289.8,4289.7,20.136]
["bitfinex","ETHUSD",1757157487261,0.117,4289.8,4289.7,21.06846613]
["bitfinex","ETHUSD",1757157488658,0.117,4289.8,4289.7,20.136]
["bitfinex","ETHUSD",1757157491684,0.117,4289.8,4289.7,16.278]
["bitfinex","ETHUSD",1757157491842,0.117,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157492051,0.5893,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157492831,1.3649,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157493029,0.117,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157493700,1.8372,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157495789,1.8372,4289.8,4289.7,16.278]
["bitfinex","ETHUSD",1757157496095,1.8372,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157497473,1.8372,4289.8,4289.7,20.136]
["bitfinex","ETHUSD",1757157497679,1.8372,4289.8,4289.7,16.278]
["bitfinex","ETHUSD",1757157498012,1.8372,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157502610,1.8372,4289.8,4289.7,16.278]
["bitfinex","ETHUSD",1757157502816,1.8372,4289.8,4289.7,20.135]
["bitfinex","ETHUSD",1757157505718,1.8372,4289.8,4289.7,16.278]
["bitfinex","ETHUSD",1757157505923,2.02092,4289.8,4289.7,20.134]
["bitfinex","ETHUSD",1757157506301,1.90492,4289.8,4289.0,0.92177676]
["bitfinex","ETHUSD",1757157506497,0.4723,4289.7,4287.5,3.83661683]
["bitfinex","ETHUSD",1757157506815,0.4723,4289.7,4288.5,30.0]
["bitfinex","ETHUSD",1757157506816,1.44874024,4289.6,4288.5,30.0]
["bitfinex","ETHUSD",1757157506999,1.4196,4289.5,4288.5,30.0]
["bitfinex","ETHUSD",1757157507199,0.4723,4289.4,4288.6,0.93270531]
["bitfinex","ETHUSD",1757157507527,0.4723,4289.3,4288.7,34.78967148]
["bitfinex","ETHUSD",1757157507841,1.4196,4289.2,4288.7,4.78967148]
["bitfinex","ETHUSD",1757157508121,1.4196,4289.1,4288.7,3.857]
["bitfinex","ETHUSD",1757157508325,0.3006,4288.8,4288.1,0.93281307]
["bitfinex","ETHUSD",1757157508488,0.3006,4288.8,4288.3,33.857]
["bitfinex","ETHUSD",1757157508693,1.4196,4288.7,4288.4,30.0]
["bitfinex","ETHUSD",1757157508918,1.4196,4288.7,4288.6,3.0]
["bitfinex","ETHUSD",1757157509120,1.4196,4288.7,4288.6,0.93270531]
["bitfinex","ETHUSD",1757157509316,1.4196,4288.7,4288.6,3.93670531]
["bitfinex","ETHUSD",1757157509503,0.4723,4288.7,4288.6,0.93670531]
["bitfinex","ETHUSD",1757157509720,0.4723,4288.7,4288.6,7.79370531]
["bitfinex","ETHUSD",1757157510316,1.7202,4288.7,4288.6,7.79370531]
["bitfinex","ETHUSD",1757157511194,1.7202,4288.7,4288.6,3.93670531]
["bitfinex","ETHUSD",1757157511399,1.7202,4288.7,4288.6,7.79370531]
["bitfinex","ETHUSD",1757157512738,1.2479,4288.7,4288.6,7.79370531]
["bitfinex","ETHUSD",1757157512962,1.7202,4288.7,4288.6,7.79370531]
["bitfinex","ETHUSD",1757157513941,1.4196,4288.7,4288.6,7.79370531]
["bitfinex","ETHUSD",1757157515448,1.4196,4288.7,4288.6,20.21870531]
["bitfinex","ETHUSD",1757157515630,1.4196,4288.7,4288.6,24.07570531]
["bitfinex","ETHUSD",1757157516273,0.02914092,4289.5,4288.6,23.143]
["bitfinex","ETHUSD",1757157516399,1.18334086,4289.4,4288.8,0.93264407]
["bitfinex","ETHUSD",1757157516742,0.9473,4289.4,4289.3,1.714]
["bitfinex","ETHUSD",1757157516946,0.9473,4289.4,4289.3,5.571]
["bitfinex","ETHUSD",1757157517166,1.7202,4289.4,4289.3,1.714]
["bitfinex","ETHUSD",1757157518437,1.7202,4289.4,4289.3,3.343]
["bitfinex","ETHUSD",1757157518759,2.12534301,4289.4,4289.3,3.343]
["bitfinex","ETHUSD",1757157518917,2.12534301,4289.4,4287.2,0.792]
["bitfinex","ETHUSD",1757157519122,1.7202,4289.4,4288.8,0.93266115]
["bitfinex","ETHUSD",1757157519323,0.4723,4289.3,4288.8,0.93266115]
["bitfinex","ETHUSD",1757157519563,2.36037032,4289.6,4288.7,0.93267859]
["bitfinex","ETHUSD",1757157519867,1.3726,4289.2,4288.7,0.93267859]
["bitfinex","ETHUSD",1757157520062,1.3726,4289.1,4288.8,2.319]
["bitfinex","ETHUSD",1757157520241,1.3726,4289.0,4288.8,2.319]
["bitfinex","ETHUSD",1757157520429,1.3726,4289.0,4288.8,3.25166168]
["bitfinex","ETHUSD",1757157520971,1.3726,4289.0,4288.8,2.319]
["bitfinex","ETHUSD",1757157521159,1.3726,4289.4,4289.0,0.93261772]
["bitfinex","ETHUSD",1757157521366,1.3726,4289.4,4288.8,2.319]
["bitfinex","ETHUSD",1757157521550,1.3726,4289.4,4288.9,0.93262321]
["bitfinex","ETHUSD",1757157521762,0.9425,4289.4,4288.9,0.93262321]
["bitfinex","ETHUSD",1757157521931,0.4301,4289.3,4288.9,0.93262321]
["bitfinex","ETHUSD",1757157522333,1.3726,4289.3,4288.9,0.93262321]
["bitfinex","ETHUSD",1757157523079,1.3726,4289.3,4289.0,0.93261372]
["bitfinex","ETHUSD",1757157524581,1.3726,4289.3,4289.1,0.9325958]
["bitfinex","ETHUSD",1757157524729,1.3726,4289.3,4289.2,3.857]
["bitfinex","ETHUSD",1757157525433,1.3726,4289.3,4289.2,17.355]
["bitfinex","ETHUSD",1757157525631,0.9425,4289.6,4289.2,17.355]
["bitfinex","ETHUSD",1757157525868,1.3726,4289.5,4289.2,17.355]
["bitfinex","ETHUSD",1757157526085,0.9425,4289.5,4289.2,17.355]
["bitfinex","ETHUSD",1757157526384,0.23320906,4289.7,4289.2,17.355]
["bitfinex","ETHUSD",1757157526533,1.3726,4289.6,4289.2,17.355]
["bitfinex","ETHUSD",1757157526733,0.4301,4289.5,4289.2,17.355]
["bitfinex","ETHUSD",1757157527775,0.9425,4289.6,4289.2,17.355]
["bitfinex","ETHUSD",1757157528175,0.001,4289.3,4289.2,17.355]
["bitfinex","ETHUSD",1757157528478,0.4311,4289.3,4289.2,17.355]
["bitfinex","ETHUSD",1757157528878,0.001,4289.3,4289.2,17.355]
["bitfinex","ETHUSD",1757157530435,0.001,4289.3,4289.2,18.28757483]
["bitfinex","ETHUSD",1757157530834,0.001,4289.3,4289.2,17.355]
["bitfinex","ETHUSD",1757157531061,0.001,4289.3,4289.2,18.28757483]
["bitfinex","ETHUSD",1757157532594,0.001,4289.3,4289.2,17.355]
["bitfinex","ETHUSD",1757157535195,1.68,4289.3,4289.2,13.498]
["bitfinex","ETHUSD",1757157535393,1.848,4289.3,4289.2,17.354]
["bitfinex","ETHUSD",1757157537312,1.848,4289.3,4289.2,20.354]
["bitfinex","ETHUSD",1757157540392,0.001,4289.3,4289.2,20.354]
["bitfinex","ETHUSD",1757157540593,0.001,4289.3,4289.2,21.28657483]
["bitfinex","ETHUSD",1757157542724,0.001,4289.3,4289.2,21.28757483]
["bitfinex","ETHUSD",1757157543216,0.4311,4289.3,4289.2,21.28757483]
["bitfinex","ETHUSD",1757157543420,1.68,4289.3,4289.2,21.28757483]
["bitfinex","ETHUSD",1757157544389,0.001,4289.3,4289.2,21.28757483]
["bitfinex","ETHUSD",1757157545208,1.68,4289.3,4289.2,20.355]
["bitfinex","ETHUSD",1757157545519,1.68,4289.3,4289.2,20.356]
["bitfinex","ETHUSD",1757157546310,1.68,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157546709,0.001,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157547012,0.4311,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157547173,1.68,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157547597,1.68,4289.3,4289.2,20.356]
["bitfinex","ETHUSD",1757157547793,1.68,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157548276,0.001,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157548477,0.117,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157549490,0.5471,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157550304,1.5522,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157552100,0.117,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157556889,0.001,4289.3,4289.2,21.28857483]
["bitfinex","ETHUSD",1757157557824,5.931e-05,4289.3,4289.2,51.28857483]
["bitfinex","ETHUSD",1757157559601,5.931e-05,4289.3,4289.2,37.79057483]
["bitfinex","ETHUSD",1757157565545,5.931e-05,4289.3,4289.2,54.07057483]
["bitfinex","ETHUSD",1757157566046,5.931e-05,4289.3,4289.2,54.86257483]
["bitfinex","ETHUSD",1757157567757,0.001,4289.8,4289.7,0.93246613]
["bitfinex","ETHUSD",1757157567917,0.001,4289.8,4289.7,37.79046613]
["bitfinex","ETHUSD",1757157568117,0.001,4289.8,4289.7,37.90646613]
["bitfinex","ETHUSD",1757157571055,0.001,4289.8,4289.7,7.90646613]
["bitfinex","ETHUSD",1757157571461,0.001,4289.8,4289.7,37.90646613]
["bitfinex","ETHUSD",1757157573168,0.001,4289.8,4289.7,7.90646613]
["bitfinex","ETHUSD",1757157573682,0.001,4289.8,4289.7,37.90646613]
["bitfinex","ETHUSD",1757157575354,0.001,4289.8,4289.7,40.69046613]
["bitfinex","ETHUSD",1757157575560,0.001,4289.8,4289.7,54.18446613]
["bitfinex","ETHUSD",1757157575773,0.4744,4289.8,4289.7,54.18446613]
["bitfinex","ETHUSD",1757157576273,0.001,4289.8,4289.7,54.18446613]
["bitfinex","ETHUSD",1757157576476,0.001,4289.8,4289.7,51.40046613]
["bitfinex","ETHUSD",1757157577861,6.215e-05,4289.8,4289.7,51.40046613]
["bitfinex","ETHUSD",1757157578256,6.215e-05,4289.8,4289.7,39.61946613]
["bitfinex","ETHUSD",1757157580181,6.215e-05,4289.8,4289.7,37.90646613]
["bitfinex","ETHUSD",1757157581355,1.41396215,4289.8,4289.7,37.90646613]
["bitfinex","ETHUSD",1757157583754,1.41396215,4289.8,4289.7,7.90646613]
["bitfinex","ETHUSD",1757157584291,1.41396215,4289.8,4289.7,37.90646613]
["bitfinex","ETHUSD",1757157585387,0.44086215,4289.8,4289.7,47.11646613]
["bitfinex","ETHUSD",1757157585593,0.44086215,4289.8,4289.7,54.18446613]
["bitfinex","ETHUSD",1757157586860,0.44086215,4289.8,4289.7,24.18446613]
["bitfinex","ETHUSD",1757157587288,0.44086215,4289.8,4289.7,54.18446613]
["bitfinex","ETHUSD",1757157587704,6.215e-05,4289.8,4289.7,54.18446613]
["bitfinex","ETHUSD",1757157588027,1.03559707,4290.1,4290.0,0.93240093]
["bitfinex","ETHUSD",1757157588192,1.33699707,4290.1,4290.0,37.78940093]
["bitfinex","ETHUSD",1757157590139,1.33699707,4290.1,4290.0,33.93240093]
["bitfinex","ETHUSD",1757157590644,1.33699707,4290.1,4290.0,7.78840093]
["bitfinex","ETHUSD",1757157590927,1.48249678,4290.1,4290.0,3.0]
["bitfinex","ETHUSD",1757157591100,1.48249678,4290.1,4289.7,16.278]
["bitfinex","ETHUSD",1757157591101,0.116,4290.0,4289.7,16.278]
["bitfinex","ETHUSD",1757157591282,0.3014,4289.8,4288.6,0.93269531]
["bitfinex","ETHUSD",1757157591513,0.3014,4289.8,4289.7,1.713]
["bitfinex","ETHUSD",1757157591719,0.3014,4289.8,4289.7,8.573]
["bitfinex","ETHUSD",1757157591922,1.7153,4289.8,4289.7,8.573]
["bitfinex","ETHUSD",1757157592106,1.90137997,4289.8,4289.7,8.573]
["bitfinex","ETHUSD",1757157595529,1.90137997,4289.8,4289.7,20.354]
["bitfinex","ETHUSD",1757157596727,1.90137997,4289.8,4289.7,13.494]
["bitfinex","ETHUSD",1757157596904,1.90137997,4289.8,4289.7,17.354]
["bitfinex","ETHUSD",1757157598005,1.90137997,4289.8,4289.7,7.068]
["bitfinex","ETHUSD",1757157598329,1.90137997,4289.8,4289.7,10.928]
["bitfinex","ETHUSD",1757157601507,1.90137997,4289.8,4289.7,7.068]
["bitfinex","ETHUSD",1757157601703,1.90137997,4289.8,4289.7,10.928]
["bitfinex","ETHUSD",1757157601914,1.7153,4289.8,4289.7,10.928]
["bitfinex","ETHUSD",1757157602696,1.7153,4289.8,4289.7,3.861]
["bitfinex","ETHUSD",1757157604831,0.116,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757157605031,0.116,4289.7,4289.6,5.73097575]
["bitfinex","ETHUSD",1757157605333,0.5568,4289.7,4289.6,3.866]
["bitfinex","ETHUSD",1757157605632,1.8313,4289.7,4289.6,17.361]
["bitfinex","ETHUSD",1757157607908,0.116,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157608533,0.5568,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157608741,0.5568,4289.7,4289.6,17.361]
["bitfinex","ETHUSD",1757157609104,1.8313,4289.7,4289.6,17.361]
["bitfinex","ETHUSD",1757157613869,1.8313,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157614049,0.116,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157614367,0.5644,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157614738,0.116,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157616868,0.5644,4289.7,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157618006,0.4507,4290.0,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157618298,0.001,4290.1,4289.6,19.22597575]
["bitfinex","ETHUSD",1757157618604,0.23437892,4290.1,4289.6,17.361]
["bitfinex","ETHUSD",1757157620072,1.3347,4290.0,4289.6,17.361]
["bitfinex","ETHUSD",1757157620267,1.3347,4289.9,4289.6,17.361]
["bitfinex","ETHUSD",1757157620468,0.8863,4289.9,4289.6,17.361]
["bitfinex","ETHUSD",1757157620668,0.4484,4289.8,4289.6,17.361]
["bitfinex","ETHUSD",1757157621227,0.8863,4289.9,4289.6,19.22596176]
["bitfinex","ETHUSD",1757157621509,0.001,4290.1,4289.9,1.86481649]
["bitfinex","ETHUSD",1757157621719,0.001,4290.1,4290.0,3.86]
["bitfinex","ETHUSD",1757157622020,0.001,4290.1,4290.0,6.02630186]
["bitfinex","ETHUSD",1757157622680,0.001,4290.1,4290.0,4.1615]
["bitfinex","ETHUSD",1757157622943,1.6507,4290.1,4290.0,3.86]
["bitfinex","ETHUSD",1757157623112,1.81597,4290.1,4290.0,7.069]
["bitfinex","ETHUSD",1757157624349,1.81597,4290.1,4290.0,10.931]
["bitfinex","ETHUSD",1757157625422,1.81597,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157629647,0.48127,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157629821,0.16627,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157630020,0.16627,4290.1,4290.0,17.6595]
["bitfinex","ETHUSD",1757157630352,0.16627,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157631045,0.16627,4290.1,4290.0,17.6595]
["bitfinex","ETHUSD",1757157631353,0.001,4290.1,4290.0,19.52430186]
["bitfinex","ETHUSD",1757157633552,0.001,4290.1,4290.0,17.6595]
["bitfinex","ETHUSD",1757157635968,0.001,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157637033,1.2023,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157637238,0.001,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157639659,1.6771,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157644996,0.7644,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157645301,1.6378,4290.1,4290.0,17.358]
["bitfinex","ETHUSD",1757157648780,3.96874799,4290.1,4290.0,13.496]
["bitfinex","ETHUSD",1757157648982,1.6378,4290.1,4290.0,10.926]
["bitfinex","ETHUSD",1757157649399,3.96874799,4290.1,4290.0,10.926]
["bitfinex","ETHUSD",1757157650624,1.6378,4290.1,4290.0,10.926]
["bitfinex","ETHUSD",1757157651089,3.96874799,4290.1,4290.0,10.926]
["bitfinex","ETHUSD",1757157651422,1.6378,4290.1,4290.0,10.926]
["bitfinex","ETHUSD",1757157651634,1.6378,4290.1,4290.0,7.068]
["bitfinex","ETHUSD",1757157651791,4.59890095,4290.1,4290.0,10.927]
["bitfinex","ETHUSD",1757157652617,2.26795296,4290.1,4289.3,1.86507003]
["bitfinex","ETHUSD",1757157652822,0.4307,4290.0,4289.3,1.86507003]
["bitfinex","ETHUSD",1757157653000,0.4307,4289.9,4289.2,1.86514796]
["bitfinex","ETHUSD",1757157653202,0.4307,4289.8,4289.2,1.86514796]
["bitfinex","ETHUSD",1757157653783,0.4307,4289.8,4289.3,3.859]
["bitfinex","ETHUSD",1757157653988,0.4307,4289.7,4289.3,3.859]
["bitfinex","ETHUSD",1757157654327,0.4307,4289.6,4289.4,3.859]
["bitfinex","ETHUSD",1757157654631,0.4307,4289.6,4289.5,3.859]
["bitfinex","ETHUSD",1757157655122,0.7241,4289.6,4289.1,1.86518618]
["bitfinex","ETHUSD",1757157655301,0.4307,4289.5,4289.2,33.86]
["bitfinex","ETHUSD",1757157655501,0.4307,4289.5,4289.4,1.713]
["bitfinex","ETHUSD",1757157655724,0.4307,4289.5,4289.4,5.573]
["bitfinex","ETHUSD",1757157659124,0.001,4290.1,4289.4,7.45925779]
["bitfinex","ETHUSD",1757157659421,2.99604608,4290.1,4289.4,5.5942]
["bitfinex","ETHUSD",1757157659924,0.66509586,4290.1,4289.4,5.5942]
["bitfinex","ETHUSD",1757157660326,0.66509586,4290.1,4289.5,1.86498509]
["bitfinex","ETHUSD",1757157660528,0.66509586,4290.1,4289.6,3.86]
["bitfinex","ETHUSD",1757157660689,0.66509586,4290.1,4290.0,1.713]
["bitfinex","ETHUSD",1757157660690,0.23439586,4290.1,4290.0,1.713]
["bitfinex","ETHUSD",1757157660890,1.44049586,4290.1,4290.0,5.573]
["bitfinex","ETHUSD",1757157661190,3.77144385,4290.1,4290.0,13.496]
["bitfinex","ETHUSD",1757157661393,4.20214385,4290.1,4290.0,13.496]
["bitfinex","ETHUSD",1757157662233,1.87119586,4290.1,4290.0,17.356]
["bitfinex","ETHUSD",1757157663534,4.20214385,4290.1,4290.0,17.356]
["bitfinex","ETHUSD",1757157668435,4.20214385,4290.1,4290.0,17.355]
["bitfinex","ETHUSD",1757157669336,4.20214385,4290.1,4290.0,13.496]
["bitfinex","ETHUSD",1757157669546,5.02328069,4290.1,4290.0,13.496]
["bitfinex","ETHUSD",1757157669841,4.99414385,4290.1,4290.0,17.356]
["bitfinex","ETHUSD",1757157670230,4.99414385,4290.1,4290.0,13.496]
["bitfinex","ETHUSD",1757157670465,5.6932938,4290.1,4290.0,17.356]
["bitfinex","ETHUSD",1757157671449,4.9012938,4290.1,4290.0,7.07]
["bitfinex","ETHUSD",1757157671635,4.20214385,4290.1,4290.0,7.07]
["bitfinex","ETHUSD",1757157672766,4.20214385,4290.1,4290.0,10.932]
["bitfinex","ETHUSD",1757157675446,4.20214385,4290.1,4290.0,17.359]
["bitfinex","ETHUSD",1757157681690,2.33127359,4289.6,4288.7,0.0173]
["bitfinex","ETHUSD",1757157681883,2.33127404,4289.5,4289.4,1.714]
["bitfinex","ETHUSD",1757157682410,2.33127404,4289.5,4288.5,1.43722554]
["bitfinex","ETHUSD",1757157682584,2.33127404,4289.5,4288.7,1.86533682]
["bitfinex","ETHUSD",1757157682802,2.33127404,4289.5,4288.8,2.637]
["bitfinex","ETHUSD",1757157683301,2.33133044,4289.4,4288.8,2.637]
["bitfinex","ETHUSD",1757157683911,0.4282,4289.8,4288.8,2.637]
["bitfinex","ETHUSD",1757157684130,2.33137312,4289.4,4288.8,2.637]
["bitfinex","ETHUSD",1757157685397,2.33137312,4289.4,4289.3,1.714]
["bitfinex","ETHUSD",1757157685639,2.33137312,4289.4,4289.3,5.574]
["bitfinex","ETHUSD",1757157685931,2.33137312,4289.4,4289.3,7.07]
["bitfinex","ETHUSD",1757157687031,2.33137312,4289.4,4289.3,10.93]
["bitfinex","ETHUSD",1757157687928,4.14005956,4289.4,4289.3,10.93]
["bitfinex","ETHUSD",1757157688129,4.56825956,4289.4,4289.3,10.93]
["bitfinex","ETHUSD",1757157689838,4.28315956,4289.4,4289.3,10.93]
["bitfinex","ETHUSD",1757157689998,2.75957312,4289.4,4289.3,10.93]
["bitfinex","ETHUSD",1757157691343,2.33129227,4289.5,4289.3,10.93]
["bitfinex","ETHUSD",1757157691798,1.53732123,4289.7,4289.3,10.93]
["bitfinex","ETHUSD",1757157691998,2.33132259,4289.5,4289.3,10.93]
["bitfinex","ETHUSD",1757157692824,2.33132839,4289.4,4289.3,10.93]
["bitfinex","ETHUSD",1757157693003,2.33132005,4289.5,4289.3,10.93]
["bitfinex","ETHUSD",1757157693924,3.44028984,4289.7,4289.3,10.93]
["bitfinex","ETHUSD",1757157694116,0.8179628,4289.6,4289.3,10.93]
["bitfinex","ETHUSD",1757157694435,3.14923207,4289.6,4289.3,10.93]
["bitfinex","ETHUSD",1757157694639,2.33128166,4289.5,4289.3,10.93]
["bitfinex","ETHUSD",1757157695549,2.33128166,4289.5,4289.4,6.428]
["bitfinex","ETHUSD",1757157695906,3.04458166,4289.5,4289.4,10.287]
["bitfinex","ETHUSD",1757157696244,1.31040413,4289.5,4289.4,7.071]
["bitfinex","ETHUSD",1757157696543,3.94817515,4289.5,4289.4,7.071]
["bitfinex","ETHUSD",1757157697407,3.94817515,4289.5,4289.4,10.93]
["bitfinex","ETHUSD",1757157701262,3.94817515,4289.5,4289.4,10.93]
["bitfinex","ETHUSD",1757157705436,3.94817515,4289.5,4289.4,17.358]
["bitfinex","ETHUSD",1757157706264,2.33137241,4289.4,4288.2,0.21810575]
["bitfinex","ETHUSD",1757157706436,2.33137241,4289.4,4289.2,1.714]
["bitfinex","ETHUSD",1757157706640,3.73167241,4289.4,4289.2,1.714]
["bitfinex","ETHUSD",1757157706891,3.73167241,4289.4,4289.3,1.714]
["bitfinex","ETHUSD",1757157706892,3.27287241,4289.4,4289.3,1.714]
["bitfinex","ETHUSD",1757157707255,3.27287241,4289.4,4285.6,1.0]
["bitfinex","ETHUSD",1757157707574,3.27287241,4289.4,4288.7,1.63219577]
["bitfinex","ETHUSD",1757157707782,2.33138528,4289.3,4288.8,0.13]
["bitfinex","ETHUSD",1757157708347,3.73168528,4289.3,4288.8,0.13]
["bitfinex","ETHUSD",1757157708764,1.4003,4289.2,4288.8,0.13]
["bitfinex","ETHUSD",1757157709193,3.73183582,4289.1,4288.8,0.13]
["bitfinex","ETHUSD",1757157709487,0.4588,4289.0,4288.8,0.13]
["bitfinex","ETHUSD",1757157709992,1.4003,4289.0,4288.8,0.13]
["bitfinex","ETHUSD",1757157710154,0.4588,4288.9,4288.8,0.13]
["bitfinex","ETHUSD",1757157710564,2.07348873,4288.9,4287.9,1.63247166]
["bitfinex","ETHUSD",1757157710761,2.07348873,4288.9,4288.0,2.633]
["bitfinex","ETHUSD",1757157710762,1.4003,4288.8,4288.0,2.633]
["bitfinex","ETHUSD",1757157710992,2.33172859,4288.7,4288.0,2.633]
["bitfinex","ETHUSD",1757157711471,0.4588,4288.6,4288.0,2.633]
["bitfinex","ETHUSD",1757157711980,0.4588,4288.6,4288.0,4.26545489]
["bitfinex","ETHUSD",1757157712180,0.4588,4288.6,4288.0,2.633]
["bitfinex","ETHUSD",1757157712483,0.4588,4288.6,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157713313,2.33166941,4288.8,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157713512,0.4588,4288.5,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157714579,2.33161358,4288.9,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157714811,1.4003,4288.5,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157715010,2.33161505,4288.9,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157715216,0.4588,4288.4,4288.1,1.63241916]
["bitfinex","ETHUSD",1757157715424,0.4588,4288.4,4288.3,1.714]
["bitfinex","ETHUSD",1757157715738,1.7003,4288.4,4288.3,1.714]
["bitfinex","ETHUSD",1757157715903,1.7003,4288.4,4288.3,10.929]
["bitfinex","ETHUSD",1757157716287,0.116,4287.7,4287.2,1.86598712]
["bitfinex","ETHUSD",1757157716521,0.116,4288.0,4287.3,30.0]
["bitfinex","ETHUSD",1757157716724,0.116,4287.7,4287.3,30.0]
["bitfinex","ETHUSD",1757157717115,0.116,4287.7,4287.6,1.86584569]
["bitfinex","ETHUSD",1757157717425,0.116,4287.7,4287.6,5.72484569]
["bitfinex","ETHUSD",1757157718199,0.116,4287.7,4287.6,8.72484569]
["bitfinex","ETHUSD",1757157718534,0.116,4287.7,4287.6,8.89807445]
["bitfinex","ETHUSD",1757157721046,1.4003,4289.1,4288.4,1.86549393]
["bitfinex","ETHUSD",1757157721207,0.9415,4289.1,4288.5,3.859]
["bitfinex","ETHUSD",1757157721403,0.4588,4289.0,4288.5,3.859]
["bitfinex","ETHUSD",1757157721607,1.4003,4288.9,4288.5,3.859]
["bitfinex","ETHUSD",1757157721822,1.4003,4288.8,4288.5,3.859]
["bitfinex","ETHUSD",1757157722136,1.4003,4288.7,4288.5,3.859]
["bitfinex","ETHUSD",1757157723051,0.9415,4288.7,4288.5,3.859]
["bitfinex","ETHUSD",1757157723348,0.4588,4288.6,4288.5,3.859]
["bitfinex","ETHUSD",1757157724249,0.4838,4288.8,4288.5,3.859]
["bitfinex","ETHUSD",1757157724638,0.9415,4288.7,4288.5,3.859]
["bitfinex","ETHUSD",1757157724837,1.4003,4288.7,4288.5,3.859]
["bitfinex","ETHUSD",1757157725011,0.025,4288.8,4288.5,3.859]
["bitfinex","ETHUSD",1757157725215,0.4588,4288.7,4288.5,3.859]
["bitfinex","ETHUSD",1757157725444,1.4003,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157725648,0.9415,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157725851,1.4003,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157726052,1.7003,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157727838,1.4003,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157728236,0.4588,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157728719,1.7003,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157730558,1.2415,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157730762,1.7033,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157731061,1.7043,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157732461,1.87723,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157739085,1.87723,4288.7,4288.6,7.071]
["bitfinex","ETHUSD",1757157740352,1.87723,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157742189,1.87723,4288.7,4288.6,7.071]
["bitfinex","ETHUSD",1757157742390,1.87723,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157745507,1.87723,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157746304,1.87723,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157747602,1.87723,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157751681,0.17393,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157752611,0.63573,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157752773,1.57303,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157752981,1.87823,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157756281,1.87823,4288.7,4288.6,11.786]
["bitfinex","ETHUSD",1757157756516,1.87823,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157757523,1.87823,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157758623,0.17393,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157759527,0.001,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157766732,0.4315,4288.7,4288.6,7.071]
["bitfinex","ETHUSD",1757157767933,0.4315,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157768900,1.4631,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157775489,0.4315,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157776658,0.001,4288.7,4288.6,7.071]
["bitfinex","ETHUSD",1757157777869,0.001,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157784380,0.4315,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157785621,0.4315,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157785960,0.001,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157786519,0.001,4288.7,4288.6,19.74336327]
["bitfinex","ETHUSD",1757157786680,1.3352,4288.7,4288.6,17.358]
["bitfinex","ETHUSD",1757157786906,1.7657,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157787100,1.7657,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157788019,1.7657,4288.7,4288.6,11.62820861]
["bitfinex","ETHUSD",1757157790746,1.94477,4288.7,4288.6,11.62820861]
["bitfinex","ETHUSD",1757157790923,1.94477,4288.7,4288.6,10.929]
["bitfinex","ETHUSD",1757157793949,1.94477,4288.7,4288.6,10.933]
["bitfinex","ETHUSD",1757157794096,1.94477,4288.7,4288.6,10.932]
["bitfinex","ETHUSD",1757157795026,1.94477,4288.7,4288.6,7.071]
["bitfinex","ETHUSD",1757157795352,1.94477,4288.7,4288.6,10.932]
["bitfinex","ETHUSD",1757157795529,1.94477,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157796939,1.94477,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157797895,1.97147,4288.7,4288.6,13.5]
["bitfinex","ETHUSD",1757157798264,1.97147,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157805448,1.51547,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157805647,1.66767,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157806257,0.18007,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157806966,0.18007,4288.7,4288.6,13.501]
["bitfinex","ETHUSD",1757157807347,0.63607,4288.7,4288.6,13.501]
["bitfinex","ETHUSD",1757157808293,1.88087,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157811763,0.18007,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157811970,1.88087,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157813809,0.18007,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157814013,0.001,4288.7,4288.6,17.361]
["bitfinex","ETHUSD",1757157817004,0.001,4288.7,4288.2,2.33183795]
["bitfinex","ETHUSD",1757157817209,0.001,4288.7,4288.6,13.501]
["bitfinex","ETHUSD",1757157817513,0.001,4288.7,4288.5,2.33181685]
["bitfinex","ETHUSD",1757157817715,0.001,4288.7,4288.5,2.28481685]
["bitfinex","ETHUSD",1757157817888,0.116,4288.5,4288.3,2.33168967]
["bitfinex","ETHUSD",1757157818215,0.001,4288.7,4288.4,3.859]
["bitfinex","ETHUSD",1757157818416,0.001,4288.7,4288.5,2.33180528]
["bitfinex","ETHUSD",1757157818588,0.001,4288.7,4288.1,0.11580528]
["bitfinex","ETHUSD",1757157818589,0.116,4288.4,4288.1,0.11580528]
["bitfinex","ETHUSD",1757157818784,0.116,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757157818986,0.001,4288.7,4288.4,2.33187202]
["bitfinex","ETHUSD",1757157819585,0.001,4288.7,4288.5,2.33181765]
["bitfinex","ETHUSD",1757157820128,0.001,4288.7,4288.6,3.859]
["bitfinex","ETHUSD",1757157824938,0.001,4288.7,4288.2,2.78894353]
["bitfinex","ETHUSD",1757157824939,1.3213,4288.7,4288.2,2.78894353]
["bitfinex","ETHUSD",1757157825143,0.116,4288.5,4287.8,0.004]
["bitfinex","ETHUSD",1757157825286,1.60323,4288.6,4288.2,2.33197842]
["bitfinex","ETHUSD",1757157825483,0.13463,4288.6,4288.5,1.714]
["bitfinex","ETHUSD",1757157825706,0.44593,4288.6,4288.5,13.5]
["bitfinex","ETHUSD",1757157825908,0.3113,4288.6,4288.5,13.5]
["bitfinex","ETHUSD",1757157826124,1.7799,4288.6,4288.5,1.714]
["bitfinex","ETHUSD",1757157826322,1.7799,4288.6,4288.0,2.33204268]
["bitfinex","ETHUSD",1757157826529,1.7799,4288.6,4287.8,2.33618954]
["bitfinex","ETHUSD",1757157826696,0.4596,4288.5,4288.0,2.33204268]
["bitfinex","ETHUSD",1757157826894,1.4686,4288.4,4288.0,2.33204268]
["bitfinex","ETHUSD",1757157827095,0.4596,4288.3,4288.1,2.33202416]
["bitfinex","ETHUSD",1757157827293,1.4686,4288.3,4287.9,2.33212825]
["bitfinex","ETHUSD",1757157827497,0.4596,4288.2,4287.9,2.33212825]
["bitfinex","ETHUSD",1757157828036,0.4596,4288.2,4288.0,2.33207122]
["bitfinex","ETHUSD",1757157828235,0.4596,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757157828390,0.4596,4288.2,4288.1,3.0]
["bitfinex","ETHUSD",1757157829094,0.001,4288.7,4288.1,5.33203516]
["bitfinex","ETHUSD",1757157829410,1.4686,4288.6,4288.3,3.0]
["bitfinex","ETHUSD",1757157829606,1.4686,4288.6,4287.8,2.33619284]
["bitfinex","ETHUSD",1757157829607,1.68798624,4288.6,4288.4,3.859]
["bitfinex","ETHUSD",1757157829808,1.7799,4288.5,4287.8,2.33619284]
["bitfinex","ETHUSD",1757157830029,1.3203,4288.5,4288.1,2.33202941]
["bitfinex","ETHUSD",1757157830217,1.4686,4288.4,4288.1,2.33202941]
["bitfinex","ETHUSD",1757157830530,1.4686,4288.3,4288.1,2.33202941]
["bitfinex","ETHUSD",1757157830732,1.009,4288.3,4288.1,2.33202941]
["bitfinex","ETHUSD",1757157830911,0.4596,4288.2,4288.0,2.33208614]
["bitfinex","ETHUSD",1757157831335,0.4596,4288.2,4288.1,3.859]
["bitfinex","ETHUSD",1757157832441,0.4596,4288.4,4288.1,3.859]
["bitfinex","ETHUSD",1757157832615,1.009,4288.3,4288.1,3.859]
["bitfinex","ETHUSD",1757157832821,0.4596,4288.2,4288.1,6.19103025]
["bitfinex","ETHUSD",1757157833366,0.4596,4288.2,4288.1,3.859]
["bitfinex","ETHUSD",1757157833531,0.4596,4288.2,4288.1,6.19103516]
["bitfinex","ETHUSD",1757157835546,0.4596,4288.2,4288.1,19.69103516]
["bitfinex","ETHUSD",1757157836521,1.7799,4288.2,4288.1,17.359]
["bitfinex","ETHUSD",1757157836722,1.7799,4288.2,4288.1,19.69103516]
["bitfinex","ETHUSD",1757157838105,1.009,4288.5,4288.2,2.33197465]
["bitfinex","ETHUSD",1757157838340,1.4686,4288.4,4288.3,3.858]
["bitfinex","ETHUSD",1757157838539,1.7799,4288.4,4288.3,3.858]
["bitfinex","ETHUSD",1757157838743,1.7799,4288.4,4288.3,13.5]
["bitfinex","ETHUSD",1757157840028,1.7799,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157845455,1.7799,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157845655,0.4606,4288.7,4288.3,17.358]
["bitfinex","ETHUSD",1757157845839,0.67998722,4288.7,4288.4,2.33183433]
["bitfinex","ETHUSD",1757157846040,0.67998722,4288.7,4288.5,3.858]
["bitfinex","ETHUSD",1757157846269,0.116,4288.4,4288.3,13.5]
["bitfinex","ETHUSD",1757157847124,0.116,4288.4,4288.3,15.8319264]
["bitfinex","ETHUSD",1757157847334,0.116,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157859179,0.117,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157862979,0.117,4288.4,4288.3,22.6899264]
["bitfinex","ETHUSD",1757157864074,0.117,4288.4,4288.3,22.9003264]
["bitfinex","ETHUSD",1757157864453,0.117,4288.4,4288.3,22.6899264]
["bitfinex","ETHUSD",1757157866385,1.9565,4288.4,4288.3,18.8319264]
["bitfinex","ETHUSD",1757157866686,1.9565,4288.4,4288.3,22.6899264]
["bitfinex","ETHUSD",1757157871406,1.9565,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157871566,1.9565,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157871567,2.15225,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157871767,2.15225,4288.4,4288.3,15.8319264]
["bitfinex","ETHUSD",1757157872015,2.15225,4288.4,4288.3,13.5]
["bitfinex","ETHUSD",1757157872604,2.15225,4288.4,4288.3,15.8319264]
["bitfinex","ETHUSD",1757157872985,2.15225,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157873727,2.15225,4288.4,4288.3,13.2609264]
["bitfinex","ETHUSD",1757157875417,1.9565,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157875571,1.6686,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157875934,1.9565,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157876783,1.9565,4288.4,4288.3,5.357]
["bitfinex","ETHUSD",1757157876989,1.9565,4288.4,4288.3,13.5]
["bitfinex","ETHUSD",1757157877525,1.9565,4288.4,4288.3,15.8319264]
["bitfinex","ETHUSD",1757157877971,1.9565,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157881474,1.9565,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157882514,2.15225,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157882988,2.15225,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157884524,2.15225,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157885226,2.15225,4288.4,4288.3,19.6899264]
["bitfinex","ETHUSD",1757157887119,2.15225,4288.4,4288.3,13.5]
["bitfinex","ETHUSD",1757157888195,2.15225,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157888628,2.15225,4288.4,4288.3,11.786]
["bitfinex","ETHUSD",1757157888894,2.15225,4288.4,4288.3,17.358]
["bitfinex","ETHUSD",1757157891333,2.03625,4288.4,4288.3,3.858]
["bitfinex","ETHUSD",1757157891634,2.82825,4288.4,4288.3,3.858]
["bitfinex","ETHUSD",1757157895636,2.82825,4288.4,4288.3,10.93]
["bitfinex","ETHUSD",1757157897245,2.82825,4288.4,4288.0,6.4339961]
["bitfinex","ETHUSD",1757157897407,0.48465,4288.4,4288.3,7.072]
["bitfinex","ETHUSD",1757157897607,0.48465,4288.4,4287.0,2.33263354]
["bitfinex","ETHUSD",1757157898016,1.4623,4288.3,4288.1,0.004]
["bitfinex","ETHUSD",1757157898421,0.3078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757157898619,0.504485,4288.2,4288.1,1.402]
["bitfinex","ETHUSD",1757157898825,1.966785,4288.2,4288.1,1.402]
["bitfinex","ETHUSD",1757157899009,1.966785,4288.2,4286.7,2.53429493]
["bitfinex","ETHUSD",1757157899209,1.4623,4288.1,4286.7,2.53429493]
["bitfinex","ETHUSD",1757157899408,1.49145111,4288.0,4286.7,2.53429493]
["bitfinex","ETHUSD",1757157899640,0.60031361,4287.9,4286.7,2.53429493]
["bitfinex","ETHUSD",1757157899844,0.4315,4287.8,4286.7,2.53429493]
["bitfinex","ETHUSD",1757157900011,0.4315,4287.8,4286.8,2.33273095]
["bitfinex","ETHUSD",1757157900217,0.4315,4287.8,4286.7,0.2015]
["bitfinex","ETHUSD",1757157900417,0.4315,4287.8,4287.0,2.33258453]
["bitfinex","ETHUSD",1757157900729,0.4315,4287.8,4287.1,2.33255907]
["bitfinex","ETHUSD",1757157901547,0.116,4287.1,4286.8,5.45874237]
["bitfinex","ETHUSD",1757157901745,0.4315,4287.8,4287.1,2.33256047]
["bitfinex","ETHUSD",1757157903657,0.4315,4287.8,4287.0,2.33262067]
["bitfinex","ETHUSD",1757157903829,0.116,4287.1,4287.0,2.33262067]
["bitfinex","ETHUSD",1757157905460,0.116,4287.1,4287.0,15.83662067]
["bitfinex","ETHUSD",1757157913517,0.116,4287.1,4287.0,19.70362067]
["bitfinex","ETHUSD",1757157916623,0.001,4287.9,4287.1,5.33257913]
["bitfinex","ETHUSD",1757157916776,0.001,4287.9,4287.8,1.715]
["bitfinex","ETHUSD",1757157916978,0.001,4287.9,4287.8,5.582]
["bitfinex","ETHUSD",1757157917218,0.4408,4287.9,4287.8,1.715]
["bitfinex","ETHUSD",1757157917417,0.4408,4287.9,4287.8,4.04719833]
["bitfinex","ETHUSD",1757157917617,0.4408,4287.9,4287.8,1.71519833]
["bitfinex","ETHUSD",1757157917803,0.4408,4287.9,4287.8,4.04739666]
["bitfinex","ETHUSD",1757157918115,0.4408,4287.9,4287.8,1.714]
["bitfinex","ETHUSD",1757157918273,0.4408,4287.9,4287.8,7.91319833]
["bitfinex","ETHUSD",1757157918478,0.4408,4287.9,4287.8,1.71419833]
["bitfinex","ETHUSD",1757157918718,0.4408,4287.9,4287.8,4.04639666]
["bitfinex","ETHUSD",1757157918881,0.4408,4287.9,4287.8,1.714]
["bitfinex","ETHUSD",1757157919085,0.4408,4287.9,4287.8,4.04619833]
["bitfinex","ETHUSD",1757157919287,0.4408,4287.9,4287.8,0.00019833]
["bitfinex","ETHUSD",1757157919618,0.4408,4287.9,4287.5,0.69935857]
["bitfinex","ETHUSD",1757157919922,0.001,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757157920083,0.001,4287.9,4287.8,6.19819833]
["bitfinex","ETHUSD",1757157920284,0.001,4287.9,4287.7,1.95225272]
["bitfinex","ETHUSD",1757157920492,0.001,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757157921717,0.001,4287.9,4287.8,6.19819833]
["bitfinex","ETHUSD",1757157925026,0.001,4287.9,4287.8,9.54019833]
["bitfinex","ETHUSD",1757157925392,0.001,4287.9,4287.8,24.11419833]
["bitfinex","ETHUSD",1757157925599,0.001,4287.9,4287.8,25.82819833]
["bitfinex","ETHUSD",1757157925808,0.001,4287.9,4287.8,55.82819833]
["bitfinex","ETHUSD",1757157926128,0.001,4287.9,4287.8,55.48619833]
["bitfinex","ETHUSD",1757157931529,0.001,4287.9,4287.8,25.48619833]
["bitfinex","ETHUSD",1757157947686,0.001,4288.4,4287.9,3.0]
["bitfinex","ETHUSD",1757157947868,0.001,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757157948068,0.001,4288.4,4288.3,9.1949264]
["bitfinex","ETHUSD",1757157951992,0.4551,4289.5,4289.1,2.33149145]
["bitfinex","ETHUSD",1757157952191,0.117,4289.4,4289.1,10.90849145]
["bitfinex","ETHUSD",1757157952615,0.117,4289.4,4289.1,11.02549145]
["bitfinex","ETHUSD",1757157953107,0.4561,4289.2,4289.1,11.02549145]
["bitfinex","ETHUSD",1757157955202,0.7434,4289.2,4289.1,11.02549145]
["bitfinex","ETHUSD",1757157955403,1.8352,4289.2,4289.1,11.02549145]
["bitfinex","ETHUSD",1757157956476,1.8352,4289.2,4289.1,11.19923563]
["bitfinex","ETHUSD",1757157958822,1.8352,4289.2,4289.1,16.55623563]
["bitfinex","ETHUSD",1757157958997,0.7434,4289.2,4289.1,16.55623563]
["bitfinex","ETHUSD",1757157959710,1.8352,4289.2,4289.1,16.55623563]
["bitfinex","ETHUSD",1757157962096,1.8352,4289.2,4289.1,12.69323563]
["bitfinex","ETHUSD",1757157962433,2.03052,4289.2,4289.1,16.55523563]
["bitfinex","ETHUSD",1757157962835,2.03052,4289.2,4289.1,12.69323563]
["bitfinex","ETHUSD",1757157963017,2.03052,4289.2,4289.1,16.55523563]
["bitfinex","ETHUSD",1757157963218,2.03052,4289.2,4289.1,22.98323563]
["bitfinex","ETHUSD",1757157964012,2.03052,4289.2,4289.1,22.80949145]
["bitfinex","ETHUSD",1757157966332,0.4561,4289.2,4289.1,22.80949145]
["bitfinex","ETHUSD",1757157966509,0.001,4289.2,4289.1,22.80949145]
["bitfinex","ETHUSD",1757157968237,0.117,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157968599,0.117,4289.2,4289.1,26.74979145]
["bitfinex","ETHUSD",1757157969703,0.117,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157973519,0.5808,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157976938,0.117,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157980452,0.00261858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157982670,0.46641858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157983473,0.78201858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157984983,0.46641858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157985969,0.00261858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157987745,0.46641858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157988649,0.78201858,4289.2,4289.1,25.59449145]
["bitfinex","ETHUSD",1757157988849,1.85471858,4289.2,4289.1,25.59149145]
["bitfinex","ETHUSD",1757157990353,1.59225765,4289.2,4289.1,25.59149145]
["bitfinex","ETHUSD",1757157991662,1.59325765,4289.2,4289.1,25.59149145]
["bitfinex","ETHUSD",1757157996589,0.52055765,4289.2,4289.1,25.59149145]
["bitfinex","ETHUSD",1757157998095,0.8964,4289.2,4289.1,18.73249145]
["bitfinex","ETHUSD",1757157998280,1.8531,4289.2,4288.5,2.33179869]
["bitfinex","ETHUSD",1757157998487,0.49294364,4289.1,4288.6,3.86]
["bitfinex","ETHUSD",1757157998808,1.56564364,4289.1,4288.6,3.86]
["bitfinex","ETHUSD",1757157998994,0.3156,4288.7,4288.6,3.86]
["bitfinex","ETHUSD",1757157999195,1.8521,4288.7,4288.6,3.86]
["bitfinex","ETHUSD",1757157999383,2.03731,4288.7,4288.6,3.86]
["bitfinex","ETHUSD",1757158001813,2.03731,4288.7,4288.6,6.19176327]
["bitfinex","ETHUSD",1757158002498,2.03731,4288.7,4288.6,3.86]
["bitfinex","ETHUSD",1757158005416,2.03731,4288.7,4288.6,15.645]
["bitfinex","ETHUSD",1757158005714,2.03731,4288.7,4288.6,17.359]
["bitfinex","ETHUSD",1757158009391,2.03731,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158011506,2.03731,4288.7,4288.6,13.503]
["bitfinex","ETHUSD",1757158011814,2.03731,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158019306,0.18521,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158020157,0.95581,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158021635,0.48191,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158021831,0.18521,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158022965,0.48191,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158023349,0.18521,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158023890,0.95581,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158025337,2.06871,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158026872,0.95581,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158027038,0.7706,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158027235,0.2967,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158027440,0.4739,4288.9,4288.6,17.363]
["bitfinex","ETHUSD",1757158027741,0.4739,4288.8,4288.6,17.363]
["bitfinex","ETHUSD",1757158028229,0.2967,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158028435,0.7706,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158029375,0.95905,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158029936,0.48515,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158032576,0.18845,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158032939,0.50085,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158033272,0.93855,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158033477,2.04475,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158041558,0.93855,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158041757,0.001,4288.8,4288.6,17.363]
["bitfinex","ETHUSD",1757158041962,0.4387,4288.8,4288.6,17.363]
["bitfinex","ETHUSD",1757158043058,1.4186,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158043266,1.8563,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158049586,0.7501,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158049779,0.93874443,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158054009,0.18864443,4288.7,4288.6,17.363]
["bitfinex","ETHUSD",1757158055378,0.18864443,4288.7,4288.6,19.99216327]
["bitfinex","ETHUSD",1757158055711,0.001,4288.8,4288.6,19.99216327]
["bitfinex","ETHUSD",1757158057008,0.001,4288.8,4288.7,3.4053089]
["bitfinex","ETHUSD",1757158057513,0.001,4288.8,4288.7,3.7027089]
["bitfinex","ETHUSD",1757158061138,0.001,4288.8,4288.7,4.0573089]
["bitfinex","ETHUSD",1757158063244,0.001,4288.8,4288.7,4.15053411]
["bitfinex","ETHUSD",1757158067556,0.001,4288.8,4288.7,2.72233411]
["bitfinex","ETHUSD",1757158067758,0.001,4288.8,4288.7,2.42493411]
["bitfinex","ETHUSD",1757158071361,0.001,4288.8,4288.7,2.73413411]
["bitfinex","ETHUSD",1757158071667,0.001,4288.8,4288.7,3.75233411]
["bitfinex","ETHUSD",1757158072762,0.001,4288.8,4288.7,4.10693411]
["bitfinex","ETHUSD",1757158073135,0.001,4288.8,4288.7,3.75233411]
["bitfinex","ETHUSD",1757158074078,0.001,4288.8,4288.7,4.10693411]
["bitfinex","ETHUSD",1757158074277,0.001,4288.8,4288.7,7.10693411]
["bitfinex","ETHUSD",1757158074461,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757158074672,0.001,4289.2,4289.1,6.19049145]
["bitfinex","ETHUSD",1757158074886,0.001,4289.2,4289.1,7.87249145]
["bitfinex","ETHUSD",1757158075106,0.001,4289.2,4289.1,7.61110471]
["bitfinex","ETHUSD",1757158075384,0.001,4289.2,4289.1,10.96570471]
["bitfinex","ETHUSD",1757158076875,0.117,4289.2,4289.1,10.96570471]
["bitfinex","ETHUSD",1757158077739,0.001,4289.3,4289.2,5.33143709]
["bitfinex","ETHUSD",1757158077947,0.117,4289.3,4289.2,6.70423709]
["bitfinex","ETHUSD",1757158078141,0.117,4289.3,4289.2,7.01343709]
["bitfinex","ETHUSD",1757158078570,0.117,4289.3,4289.2,7.13043709]
["bitfinex","ETHUSD",1757158081256,0.001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757158081560,0.001,4289.4,4289.3,10.20858274]
["bitfinex","ETHUSD",1757158081777,0.001,4289.4,4289.3,10.51778274]
["bitfinex","ETHUSD",1757158083555,0.001,4289.4,4289.3,9.49958274]
["bitfinex","ETHUSD",1757158087753,0.001,4289.4,4289.3,9.19038274]
["bitfinex","ETHUSD",1757158088515,1.311,4289.4,4289.3,9.19038274]
["bitfinex","ETHUSD",1757158088649,1.7522,4289.4,4289.3,9.19038274]
["bitfinex","ETHUSD",1757158089328,0.7397,4289.4,4289.3,9.19038274]
["bitfinex","ETHUSD",1757158090723,1.8036,4289.4,4289.3,5.33138274]
["bitfinex","ETHUSD",1757158090909,1.99576,4289.4,4289.3,9.19038274]
["bitfinex","ETHUSD",1757158091118,1.8036,4289.4,4289.3,9.19038274]
["bitfinex","ETHUSD",1757158091410,1.8036,4289.4,4289.3,10.90438274]
["bitfinex","ETHUSD",1757158095028,1.369,4289.4,4289.3,10.90438274]
["bitfinex","ETHUSD",1757158095179,0.7331,4289.4,4289.3,10.90438274]
["bitfinex","ETHUSD",1757158095685,1.8036,4289.4,4289.3,10.90438274]
["bitfinex","ETHUSD",1757158096129,1.8036,4289.4,4289.3,16.26038274]
["bitfinex","ETHUSD",1757158096308,0.7331,4289.4,4289.3,16.26038274]
["bitfinex","ETHUSD",1757158096625,0.2985,4289.4,4289.3,16.26038274]
["bitfinex","ETHUSD",1757158096927,0.001,4289.4,4289.3,16.57118274]
["bitfinex","ETHUSD",1757158098818,0.001,4289.4,4289.3,16.26038274]
["bitfinex","ETHUSD",1757158099032,0.7222,4289.4,4289.3,16.26038274]
["bitfinex","ETHUSD",1757158101015,0.7222,4289.4,4289.3,22.68838274]
["bitfinex","ETHUSD",1757158105307,0.001,4289.4,4289.3,22.99918274]
["bitfinex","ETHUSD",1757158107703,1.7927,4289.4,4289.3,22.68838274]
["bitfinex","ETHUSD",1757158109129,1.7927,4289.4,4289.3,18.82938274]
["bitfinex","ETHUSD",1757158109324,1.7927,4289.4,4289.3,22.68738274]
["bitfinex","ETHUSD",1757158110036,1.7927,4289.4,4289.3,18.82938274]
["bitfinex","ETHUSD",1757158110276,1.7927,4289.4,4289.3,22.68738274]
["bitfinex","ETHUSD",1757158113507,1.7927,4289.4,4289.3,19.68738274]
["bitfinex","ETHUSD",1757158116323,0.7222,4289.4,4289.3,19.68738274]
["bitfinex","ETHUSD",1757158116646,0.7222,4289.4,4289.3,19.69138274]
["bitfinex","ETHUSD",1757158118349,0.001,4289.4,4289.3,19.69138274]
["bitfinex","ETHUSD",1757158118508,0.001,4289.4,4289.3,23.00218274]
["bitfinex","ETHUSD",1757158126552,0.001,4289.4,4289.3,24.32818274]
["bitfinex","ETHUSD",1757158129574,0.025,4289.8,4289.3,24.32818274]
["bitfinex","ETHUSD",1757158129575,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757158129869,0.001,4290.1,4290.0,6.18900233]
["bitfinex","ETHUSD",1757158130027,0.001,4290.1,4290.0,6.49450233]
["bitfinex","ETHUSD",1757158130231,0.001,4290.1,4290.0,6.5876891]
["bitfinex","ETHUSD",1757158131228,0.001,4290.1,4290.0,9.5876891]
["bitfinex","ETHUSD",1757158131433,0.117,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757158131635,0.117,4290.3,4290.2,10.90289366]
["bitfinex","ETHUSD",1757158131965,0.117,4290.3,4290.2,11.20839366]
["bitfinex","ETHUSD",1757158132356,0.117,4290.3,4290.2,11.32539366]
["bitfinex","ETHUSD",1757158132993,0.001,4290.6,4290.4,2.330785]
["bitfinex","ETHUSD",1757158133135,0.001,4290.6,4290.4,9.188785]
["bitfinex","ETHUSD",1757158133336,0.001,4290.6,4290.4,9.494285]
["bitfinex","ETHUSD",1757158134336,0.001,4290.6,4290.4,9.58746026]
["bitfinex","ETHUSD",1757158134858,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757158135050,1e-08,4290.8,4290.7,6.18862204]
["bitfinex","ETHUSD",1757158135387,1e-08,4290.8,4290.7,6.49412204]
["bitfinex","ETHUSD",1757158135534,1e-08,4290.8,4290.7,7.10495061]
["bitfinex","ETHUSD",1757158137340,1e-08,4290.8,4290.7,10.10495061]
["bitfinex","ETHUSD",1757158140261,1e-08,4290.8,4290.7,11.07635061]
["bitfinex","ETHUSD",1757158140570,1e-08,4290.8,4290.7,11.43095061]
["bitfinex","ETHUSD",1757158141472,1e-08,4290.8,4290.7,11.07635061]
["bitfinex","ETHUSD",1757158141773,1e-08,4290.8,4290.7,10.10495061]
["bitfinex","ETHUSD",1757158143240,1e-08,4290.8,4290.7,11.43095061]
["bitfinex","ETHUSD",1757158143469,1e-08,4290.8,4290.7,41.43095061]
["bitfinex","ETHUSD",1757158146165,1.0652,4291.6,4290.9,2.33051341]
["bitfinex","ETHUSD",1757158146479,0.05,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757158146642,0.05,4291.8,4291.7,14.54207898]
["bitfinex","ETHUSD",1757158146843,0.3471,4291.8,4291.7,14.54207898]
["bitfinex","ETHUSD",1757158147381,0.3471,4291.8,4291.7,15.24070792]
["bitfinex","ETHUSD",1757158148185,1e-08,4291.8,4291.7,15.54620792]
["bitfinex","ETHUSD",1757158148357,1e-08,4291.8,4291.7,16.94710792]
["bitfinex","ETHUSD",1757158150084,1e-08,4291.8,4291.7,16.51760792]
["bitfinex","ETHUSD",1757158150255,1e-08,4291.8,4291.7,16.98070792]
["bitfinex","ETHUSD",1757158150851,1e-08,4291.8,4291.7,16.51760792]
["bitfinex","ETHUSD",1757158151371,1e-08,4291.8,4291.7,16.98070792]
["bitfinex","ETHUSD",1757158153160,0.00100001,4291.8,4291.7,16.98070792]
["bitfinex","ETHUSD",1757158154374,0.00100001,4291.8,4291.7,46.98070792]
["bitfinex","ETHUSD",1757158158616,0.00100001,4291.8,4291.7,16.98070792]
["bitfinex","ETHUSD",1757158158986,0.00100001,4291.8,4291.7,46.98070792]
["bitfinex","ETHUSD",1757158159192,0.00100001,4291.8,4291.7,49.76370792]
["bitfinex","ETHUSD",1757158164037,0.00100001,4291.8,4291.7,56.18770792]
["bitfinex","ETHUSD",1757158164602,0.00100001,4291.8,4291.7,55.72460792]
["bitfinex","ETHUSD",1757158166133,1.03650001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757158166343,1.03650001,4292.3,4292.2,6.18580755]
["bitfinex","ETHUSD",1757158166505,1.04040001,4292.3,4292.2,9.18580755]
["bitfinex","ETHUSD",1757158166704,1.04040001,4292.3,4292.2,9.88432913]
["bitfinex","ETHUSD",1757158168837,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757158169054,0.001,4292.7,4292.6,10.89759045]
["bitfinex","ETHUSD",1757158169542,0.001,4292.7,4292.6,10.99072666]
["bitfinex","ETHUSD",1757158178360,0.9051,4292.7,4292.6,7.13572666]
["bitfinex","ETHUSD",1757158178530,0.9051,4292.7,4292.6,10.99072666]
["bitfinex","ETHUSD",1757158180162,0.9051,4292.7,4292.6,16.34272666]
["bitfinex","ETHUSD",1757158181451,0.117,4292.7,4292.6,16.34272666]
["bitfinex","ETHUSD",1757158185790,0.117,4292.7,4292.6,18.10362666]
["bitfinex","ETHUSD",1757158185991,0.117,4292.7,4292.6,17.66152666]
["bitfinex","ETHUSD",1757158186291,0.117,4292.7,4292.6,17.34712666]
["bitfinex","ETHUSD",1757158186853,0.117,4292.7,4292.6,16.34272666]
["bitfinex","ETHUSD",1757158189653,0.117,4292.7,4292.6,22.76572666]
["bitfinex","ETHUSD",1757158202102,0.117,4292.7,4292.6,24.08452666]
["bitfinex","ETHUSD",1757158204177,0.117,4292.7,4292.6,22.76572666]
["bitfinex","ETHUSD",1757158214920,0.117,4292.7,4292.6,24.07952666]
["bitfinex","ETHUSD",1757158215128,0.117,4292.7,4292.6,24.51752666]
["bitfinex","ETHUSD",1757158216628,0.117,4292.7,4292.6,24.07952666]
["bitfinex","ETHUSD",1757158216815,0.117,4292.7,4292.6,24.51752666]
["bitfinex","ETHUSD",1757158217317,0.421,4292.7,4292.6,22.76572666]
["bitfinex","ETHUSD",1757158217850,0.117,4292.7,4292.6,22.76572666]
["bitfinex","ETHUSD",1757158217992,0.421,4292.7,4292.6,22.76572666]
["bitfinex","ETHUSD",1757158218945,0.8601,4292.7,4292.6,22.76572666]
["bitfinex","ETHUSD",1757158219150,0.421,4292.7,4292.6,18.91072666]
["bitfinex","ETHUSD",1757158219296,1.1591,4292.7,4292.6,13.58113621]
["bitfinex","ETHUSD",1757158219499,1.5982,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158219721,1.75812,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158221136,2.5792392,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158221310,2.55012,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158230246,1.81202,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158233342,1.37292,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158233551,0.27692,4292.7,4292.6,18.6568]
["bitfinex","ETHUSD",1757158233708,0.117,4292.7,4292.6,19.0948]
["bitfinex","ETHUSD",1757158234044,0.117,4292.7,4292.6,21.42439045]
["bitfinex","ETHUSD",1757158241273,0.117,4292.7,4292.6,20.98639045]
["bitfinex","ETHUSD",1757158241473,0.117,4292.7,4292.6,19.67259045]
["bitfinex","ETHUSD",1757158243942,0.117,4292.7,4292.6,20.10659045]
["bitfinex","ETHUSD",1757158244641,0.117,4292.7,4292.6,21.38409045]
["bitfinex","ETHUSD",1757158247274,0.117,4292.7,4292.6,21.84959045]
["bitfinex","ETHUSD",1757158250480,0.117,4292.7,4292.6,21.38409045]
["bitfinex","ETHUSD",1757158251078,0.4136,4292.7,4292.6,20.10659045]
["bitfinex","ETHUSD",1757158253493,0.4136,4292.7,4292.6,13.922]
["bitfinex","ETHUSD",1757158253674,0.8476,4292.7,4292.6,17.777]
["bitfinex","ETHUSD",1757158253879,0.8476,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158254279,0.8476,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158254451,0.8476,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158254990,0.4136,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158257189,0.8476,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158259070,0.4136,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158266909,0.117,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158268282,0.4136,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158269445,0.4136,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158269723,4.67203618,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158269918,5.37519469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158271837,4.67229469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158273818,12.39519469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158274006,11.69229469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158274901,11.69229469,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158275218,11.69229469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158275419,11.69229469,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158275624,11.25829469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158276117,11.73249469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158279763,9.40295851,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158279966,8.92875851,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158280822,11.25829469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158283338,11.25829469,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158283339,11.73249469,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158283540,12.40139469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158284153,11.73249469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158284496,11.73249469,4292.7,4292.6,13.488]
["bitfinex","ETHUSD",1757158284678,11.73249469,4292.7,4292.6,17.343]
["bitfinex","ETHUSD",1757158284877,15.28539469,4292.7,4292.6,7.065]
["bitfinex","ETHUSD",1757158285083,3.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757158285252,6.121699,4292.4,4292.3,10.926]
["bitfinex","ETHUSD",1757158285456,6.908099,4292.4,4292.3,10.926]
["bitfinex","ETHUSD",1757158286384,14.596999,4292.4,4292.3,10.929]
["bitfinex","ETHUSD",1757158286571,0.792,4292.1,4291.9,5.354]
["bitfinex","ETHUSD",1757158286769,3.0,4292.2,4291.9,5.354]
["bitfinex","ETHUSD",1757158286770,3.88758585,4292.0,4291.9,5.354]
["bitfinex","ETHUSD",1757158286969,5.32928585,4292.0,4291.9,7.067]
["bitfinex","ETHUSD",1757158287175,5.3001619,4292.0,4291.9,7.067]
["bitfinex","ETHUSD",1757158287372,8.99921899,4292.0,4291.9,10.927]
["bitfinex","ETHUSD",1757158288147,8.99921899,4292.0,4291.9,7.067]
["bitfinex","ETHUSD",1757158288345,8.99921899,4292.0,4291.9,10.927]
["bitfinex","ETHUSD",1757158291754,16.01921899,4292.0,4291.9,10.927]
["bitfinex","ETHUSD",1757158292152,14.88971899,4292.0,4291.9,10.926]
["bitfinex","ETHUSD",1757158292373,15.36391899,4292.0,4291.9,10.926]
["bitfinex","ETHUSD",1757158295504,6.2379704,4291.9,4291.8,5.359]
["bitfinex","ETHUSD",1757158295693,7.7743623,4291.9,4291.8,7.072]
["bitfinex","ETHUSD",1757158295858,8.9038623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158296189,9.2160623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158296571,8.5607623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158297660,15.5807623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158301102,15.5807623,4291.9,4291.8,7.072]
["bitfinex","ETHUSD",1757158301591,15.5807623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158303372,15.1065623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158303570,15.1065623,4291.9,4291.8,7.072]
["bitfinex","ETHUSD",1757158303773,15.5395623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158305601,15.1065623,4291.9,4291.8,10.931]
["bitfinex","ETHUSD",1757158308577,15.1065623,4291.9,4291.8,7.072]
["bitfinex","ETHUSD",1757158308774,15.1065623,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158312722,14.7943623,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158312925,14.7943623,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158313223,14.92456205,4291.9,4291.8,12.1263]
["bitfinex","ETHUSD",1757158313796,14.7943623,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158314339,14.92465435,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158316714,14.9247243,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158317449,11.9247243,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158317609,11.0023623,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158318000,14.7943623,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158319436,7.928,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158321511,7.136,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158321827,0.116,4291.9,4291.8,14.88832469]
["bitfinex","ETHUSD",1757158323148,0.116,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158329056,0.116,4291.9,4291.8,14.88832469]
["bitfinex","ETHUSD",1757158329755,0.116,4291.9,4291.8,12.5583]
["bitfinex","ETHUSD",1757158330268,0.116,4291.9,4291.8,14.88832469]
["bitfinex","ETHUSD",1757158331845,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757158332154,0.001,4292.3,4292.2,6.18780755]
["bitfinex","ETHUSD",1757158332356,0.001,4292.3,4292.2,7.87700755]
["bitfinex","ETHUSD",1757158336855,0.001,4292.3,4292.2,7.97016676]
["bitfinex","ETHUSD",1757158339767,0.001,4292.3,4292.2,10.97016676]
["bitfinex","ETHUSD",1757158342447,0.001,4292.7,4292.3,5.32975327]
["bitfinex","ETHUSD",1757158342448,1e-08,4292.4,4292.3,5.32975327]
["bitfinex","ETHUSD",1757158342667,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757158342854,0.001,4292.7,4292.6,9.18759045]
["bitfinex","ETHUSD",1757158343059,0.001,4292.7,4292.6,10.87679045]
["bitfinex","ETHUSD",1757158343392,0.001,4292.7,4292.6,10.96993121]
["bitfinex","ETHUSD",1757158353492,0.117,4292.7,4292.6,10.96993121]
["bitfinex","ETHUSD",1757158354078,0.001,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757158354392,0.001,4292.8,4292.7,6.71123618]
["bitfinex","ETHUSD",1757158354393,0.117,4292.8,4292.7,6.71123618]
["bitfinex","ETHUSD",1757158354699,0.117,4292.8,4292.7,7.11187044]
["bitfinex","ETHUSD",1757158357111,1e-08,4292.8,4292.7,7.11187044]
["bitfinex","ETHUSD",1757158357270,1e-08,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757158357472,1e-08,4293.1,4293.0,6.18537339]
["bitfinex","ETHUSD",1757158357697,1e-08,4293.1,4293.0,7.87457339]
["bitfinex","ETHUSD",1757158358006,1e-08,4293.1,4293.0,7.99157339]
["bitfinex","ETHUSD",1757158358208,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757158358396,0.025,4293.8,4293.5,2.32906646]
["bitfinex","ETHUSD",1757158358397,1.382,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757158358572,1.382,4293.6,4293.5,5.569]
["bitfinex","ETHUSD",1757158358781,1.3583,4293.6,4293.5,5.569]
["bitfinex","ETHUSD",1757158359292,0.7683,4293.6,4293.5,7.89810213]
["bitfinex","ETHUSD",1757158359601,0.7683,4293.6,4293.5,5.569]
["bitfinex","ETHUSD",1757158360382,0.7683,4293.6,4293.5,7.89810213]
["bitfinex","ETHUSD",1757158360583,1.3583,4293.6,4293.5,5.569]
["bitfinex","ETHUSD",1757158362164,0.7683,4293.6,4293.5,5.569]
["bitfinex","ETHUSD",1757158362890,0.7683,4293.6,4293.5,7.89810213]
["bitfinex","ETHUSD",1757158363102,0.7683,4293.6,4293.5,5.569]
["bitfinex","ETHUSD",1757158364761,0.7683,4293.6,4293.5,7.91010213]
["bitfinex","ETHUSD",1757158365397,0.7683,4293.6,4293.5,5.581]
["bitfinex","ETHUSD",1757158365597,0.7683,4293.6,4293.5,7.91010213]
["bitfinex","ETHUSD",1757158366810,0.7683,4293.6,4293.5,5.581]
["bitfinex","ETHUSD",1757158367835,0.7683,4293.6,4293.5,7.91010213]
["bitfinex","ETHUSD",1757158369644,0.7683,4293.6,4293.5,5.581]
["bitfinex","ETHUSD",1757158369860,0.7683,4293.6,4293.5,7.91010213]
["bitfinex","ETHUSD",1757158370214,0.297,4293.6,4293.5,7.91010213]
["bitfinex","ETHUSD",1757158370442,0.297,4293.6,4293.5,13.26310213]
["bitfinex","ETHUSD",1757158377239,0.297,4293.6,4293.5,7.066]
["bitfinex","ETHUSD",1757158377443,0.7584,4293.6,4293.5,10.931]
["bitfinex","ETHUSD",1757158377883,0.7584,4293.6,4293.5,13.26010213]
["bitfinex","ETHUSD",1757158378186,0.297,4293.6,4293.5,13.26010213]
["bitfinex","ETHUSD",1757158380448,0.297,4293.6,4293.5,9.39510213]
["bitfinex","ETHUSD",1757158380667,0.297,4293.6,4293.5,13.26010213]
["bitfinex","ETHUSD",1757158381986,0.297,4293.6,4293.5,10.931]
["bitfinex","ETHUSD",1757158382407,0.297,4293.6,4293.5,13.26010213]
["bitfinex","ETHUSD",1757158384968,0.297,4293.6,4293.5,10.931]
["bitfinex","ETHUSD",1757158385518,0.297,4293.6,4293.5,13.26010213]
["bitfinex","ETHUSD",1757158385670,0.297,4293.6,4293.5,10.931]
["bitfinex","ETHUSD",1757158385866,1.089,4293.6,4293.5,7.066]
["bitfinex","ETHUSD",1757158386107,4.45384788,4293.6,4293.5,10.93]
["bitfinex","ETHUSD",1757158386312,4.90764384,4293.6,4293.5,10.93]
["bitfinex","ETHUSD",1757158386522,4.90764384,4293.6,4293.5,7.066]
["bitfinex","ETHUSD",1757158386697,7.90764384,4293.6,4293.5,7.066]
["bitfinex","ETHUSD",1757158386881,8.73692113,4293.6,4293.5,10.932]
["bitfinex","ETHUSD",1757158387230,3.908,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1757158387374,10.75598523,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757158387574,11.17846759,4293.2,4293.1,5.584]
["bitfinex","ETHUSD",1757158387782,12.21426759,4293.2,4293.1,5.584]
["bitfinex","ETHUSD",1757158387982,12.21426759,4293.2,4293.1,1.716]
["bitfinex","ETHUSD",1757158388209,12.21426759,4293.2,4293.1,5.584]
["bitfinex","ETHUSD",1757158388404,13.80662046,4293.2,4293.1,5.584]
["bitfinex","ETHUSD",1757158389878,3.12148192,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757158390080,6.15060044,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757158390396,12.07420227,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757158390589,13.51456305,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757158390921,14.21350451,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757158391133,14.21350451,4292.8,4292.7,3.519]
["bitfinex","ETHUSD",1757158391297,14.21350451,4292.8,4292.7,5.585]
["bitfinex","ETHUSD",1757158393375,21.23350451,4292.8,4292.7,5.585]
["bitfinex","ETHUSD",1757158394991,20.22950451,4292.8,4292.7,5.585]
["bitfinex","ETHUSD",1757158395200,15.59478416,4292.8,4292.7,5.585]
["bitfinex","ETHUSD",1757158395585,16.02438416,4292.8,4292.7,5.585]
["bitfinex","ETHUSD",1757158397087,16.56618416,4292.8,4292.7,5.585]
["bitfinex","ETHUSD",1757158399320,6.12159045,4292.6,4292.5,5.354]
["bitfinex","ETHUSD",1757158399497,8.38949842,4292.6,4292.5,7.067]
["bitfinex","ETHUSD",1757158399847,9.67489842,4292.6,4292.5,7.067]
["bitfinex","ETHUSD",1757158399996,10.37393433,4292.6,4292.5,7.067]
["bitfinex","ETHUSD",1757158400525,10.37393433,4292.6,4292.5,10.939]
["bitfinex","ETHUSD",1757158401997,10.37393433,4292.6,4292.5,7.067]
["bitfinex","ETHUSD",1757158402192,3.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757158402434,7.75641935,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158402629,8.50001935,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158402999,8.07041935,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158403199,11.50001935,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158403400,8.81193214,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158406557,8.38233214,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158406718,6.435699,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158407823,6.865299,4292.4,4292.3,5.589]
["bitfinex","ETHUSD",1757158408332,6.12180755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757158408651,6.12180755,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158408854,7.96926505,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158409033,8.39886505,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158409422,8.39886505,4292.2,4292.1,5.588]
["bitfinex","ETHUSD",1757158410850,5.39886505,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158411028,5.39886505,4292.2,4292.1,5.587]
["bitfinex","ETHUSD",1757158413659,7.96926505,4292.2,4292.1,5.587]
["bitfinex","ETHUSD",1757158415366,8.39886505,4292.2,4292.1,5.587]
["bitfinex","ETHUSD",1757158416461,8.09966937,4292.2,4292.1,5.587]
["bitfinex","ETHUSD",1757158417470,8.09966937,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158417667,8.09966937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158418033,8.09966937,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158418335,8.09966937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158419532,7.78566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158419745,7.78566937,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158419964,7.78566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158422134,14.80566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158422329,14.80566937,4292.2,4292.1,5.8787]
["bitfinex","ETHUSD",1757158422649,14.80566937,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158423175,14.80566937,4292.2,4292.1,6.7733]
["bitfinex","ETHUSD",1757158423980,14.80566937,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158424775,14.80566937,4292.2,4292.1,6.4806]
["bitfinex","ETHUSD",1757158425279,14.80566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158426644,14.80566937,4292.2,4292.1,6.7733]
["bitfinex","ETHUSD",1757158426956,14.80566937,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158428698,14.80566937,4292.2,4292.1,6.7733]
["bitfinex","ETHUSD",1757158429482,14.80566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158430197,14.80566937,4292.2,4292.1,6.7733]
["bitfinex","ETHUSD",1757158430402,14.80566937,4292.2,4292.1,6.4806]
["bitfinex","ETHUSD",1757158430876,14.80566937,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158432898,14.80566937,4292.2,4292.1,6.7733]
["bitfinex","ETHUSD",1757158433105,14.80566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158433279,15.09746937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158439127,14.80566937,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158441218,14.80566937,4292.2,4292.1,6.7733]
["bitfinex","ETHUSD",1757158441418,14.80566937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158441618,15.09746937,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158443160,15.09781654,4292.2,4292.1,5.586]
["bitfinex","ETHUSD",1757158444079,14.80601654,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158444422,11.01401654,4292.2,4292.1,7.2469]
["bitfinex","ETHUSD",1757158444622,0.001,4292.3,4292.1,7.2469]
["bitfinex","ETHUSD",1757158444852,2.3308028,4292.3,4292.2,1.3682]
["bitfinex","ETHUSD",1757158445228,2.3308028,4292.3,4292.2,1.6609]
["bitfinex","ETHUSD",1757158445544,0.001,4292.3,4292.2,1.6609]
["bitfinex","ETHUSD",1757158446057,3.12275327,4292.3,4292.2,1.6609]
["bitfinex","ETHUSD",1757158446360,3.12180755,4292.2,4292.1,1.717]
["bitfinex","ETHUSD",1757158446658,3.1219704,4291.9,4291.8,5.384]
["bitfinex","ETHUSD",1757158446857,3.1219704,4291.9,4291.8,10.966]
["bitfinex","ETHUSD",1757158446858,6.57347363,4291.9,4291.8,10.966]
["bitfinex","ETHUSD",1757158447017,6.995249,4291.9,4291.8,10.966]
["bitfinex","ETHUSD",1757158447222,7.77409589,4291.9,4291.8,10.966]
["bitfinex","ETHUSD",1757158449131,7.77409589,4291.9,4291.8,12.1533]
["bitfinex","ETHUSD",1757158449132,7.03139589,4291.9,4291.8,12.1533]
["bitfinex","ETHUSD",1757158449455,2.3299704,4291.9,4291.8,12.6269]
["bitfinex","ETHUSD",1757158449839,3.1219704,4291.9,4291.8,12.6269]
["bitfinex","ETHUSD",1757158450352,3.15109503,4291.9,4291.8,12.1553]
["bitfinex","ETHUSD",1757158450560,6.1219704,4291.9,4291.8,12.1553]
["bitfinex","ETHUSD",1757158450856,6.97006937,4291.9,4291.8,12.614]
["bitfinex","ETHUSD",1757158463203,6.97006937,4291.9,4291.8,12.1553]
["bitfinex","ETHUSD",1757158463711,6.97006937,4291.9,4291.8,11.8596]
["bitfinex","ETHUSD",1757158464394,6.97006937,4291.9,4291.8,11.8596]
["bitfinex","ETHUSD",1757158464701,6.97006937,4291.9,4291.8,8.283]
["bitfinex","ETHUSD",1757158465021,6.97006937,4291.9,4291.8,12.15]
["bitfinex","ETHUSD",1757158467208,6.97006937,4291.9,4291.8,12.6087]
["bitfinex","ETHUSD",1757158472636,13.99006937,4291.9,4291.8,12.6087]
["bitfinex","ETHUSD",1757158476235,14.12067906,4291.9,4291.8,12.6087]
["bitfinex","ETHUSD",1757158476733,14.12067906,4291.9,4291.8,11.8596]
["bitfinex","ETHUSD",1757158476922,14.43717906,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158479215,14.43728637,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158479415,14.12078637,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158479818,14.12078748,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158480045,14.43728748,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158482453,14.12078748,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158484151,14.12078748,4291.9,4291.8,11.8229]
["bitfinex","ETHUSD",1757158485145,14.12078748,4291.9,4291.8,10.965]
["bitfinex","ETHUSD",1757158486357,14.12078748,4291.9,4291.8,12.136]
["bitfinex","ETHUSD",1757158486554,14.12078748,4291.9,4291.8,10.961]
["bitfinex","ETHUSD",1757158486719,14.12078748,4291.9,4291.8,12.132]
["bitfinex","ETHUSD",1757158487315,14.12078748,4291.9,4291.8,12.5947]
["bitfinex","ETHUSD",1757158490728,14.41538748,4291.9,4291.8,10.961]
["bitfinex","ETHUSD",1757158491973,11.12078748,4291.9,4291.8,10.961]
["bitfinex","ETHUSD",1757158492130,11.12078748,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158492331,11.12078748,4291.9,4291.8,11.8179]
["bitfinex","ETHUSD",1757158493657,11.1208119,4291.9,4291.8,11.8179]
["bitfinex","ETHUSD",1757158494259,11.1208119,4291.9,4291.8,12.131]
["bitfinex","ETHUSD",1757158495479,11.1208119,4291.9,4291.8,12.5937]
["bitfinex","ETHUSD",1757158497879,11.1208119,4291.9,4291.8,12.131]
["bitfinex","ETHUSD",1757158498252,11.1208119,4291.9,4291.8,12.5927]
["bitfinex","ETHUSD",1757158498455,11.1208119,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158498802,11.1208119,4291.9,4291.8,12.13]
["bitfinex","ETHUSD",1757158499976,11.1208119,4291.9,4291.8,12.5927]
["bitfinex","ETHUSD",1757158500348,7.812,4291.9,4291.8,12.5927]
["bitfinex","ETHUSD",1757158500778,10.4365704,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158500948,10.4365704,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757158501148,10.4365704,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158501349,10.4365704,4291.9,4291.8,10.961]
["bitfinex","ETHUSD",1757158501549,11.76039413,4291.9,4291.8,10.961]
["bitfinex","ETHUSD",1757158501968,11.76039413,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158502172,11.76039413,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757158502967,11.46579413,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757158503144,11.76039413,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158503363,11.76039413,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757158505652,11.76039413,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158505977,12.23119413,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757158506487,11.76039413,4291.9,4291.8,10.96]
["bitfinex","ETHUSD",1757158509801,11.76039413,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158510230,12.34477693,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158510644,12.34477325,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158511208,11.89107325,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158516659,11.89107325,4291.9,4291.8,7.098]
["bitfinex","ETHUSD",1757158516868,12.34477325,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158517080,12.76307325,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158517583,15.76307325,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158517989,15.34477325,4291.9,4291.8,10.959]
["bitfinex","ETHUSD",1757158519249,8.50593266,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1757158519452,8.50593266,4291.8,4291.3,0.004]
["bitfinex","ETHUSD",1757158519453,0.792,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757158519748,0.792,4291.4,4290.9,0.004]
["bitfinex","ETHUSD",1757158519749,3.1224591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757158519962,6.28226895,4291.0,4290.9,5.585]
["bitfinex","ETHUSD",1757158520179,6.25313822,4291.0,4290.9,5.585]
["bitfinex","ETHUSD",1757158520377,6.12251341,4290.9,4290.1,0.4438]
["bitfinex","ETHUSD",1757158520570,7.95371275,4290.9,4290.8,1.743]
["bitfinex","ETHUSD",1757158520770,8.70531275,4290.9,4290.8,1.743]
["bitfinex","ETHUSD",1757158521472,8.70531275,4290.9,4290.8,4.506]
["bitfinex","ETHUSD",1757158522062,8.25161275,4290.9,4290.8,4.506]
["bitfinex","ETHUSD",1757158522289,7.95371275,4290.9,4290.8,4.506]
["bitfinex","ETHUSD",1757158522690,7.95371275,4290.9,4290.8,5.6472]
["bitfinex","ETHUSD",1757158522890,7.82303363,4290.9,4290.8,6.091]
["bitfinex","ETHUSD",1757158523091,2.33051341,4290.9,4290.8,6.091]
["bitfinex","ETHUSD",1757158523272,3.12251341,4290.9,4290.8,6.091]
["bitfinex","ETHUSD",1757158523785,6.12251341,4290.9,4290.8,6.091]
["bitfinex","ETHUSD",1757158524387,3.12251341,4290.9,4290.8,6.091]
["bitfinex","ETHUSD",1757158525493,3.12251341,4290.9,4290.8,11.448]
["bitfinex","ETHUSD",1757158525702,3.73773087,4290.9,4290.8,11.448]
["bitfinex","ETHUSD",1757158528690,4.03563087,4290.9,4290.8,10.967]
["bitfinex","ETHUSD",1757158529004,11.05563087,4290.9,4290.8,10.967]
["bitfinex","ETHUSD",1757158532794,14.05563087,4290.9,4290.8,10.967]
["bitfinex","ETHUSD",1757158536201,14.05563087,4290.9,4290.8,10.97]
["bitfinex","ETHUSD",1757158536898,13.75773087,4290.9,4290.8,12.1112]
["bitfinex","ETHUSD",1757158537100,13.75773087,4290.9,4290.8,12.555]
["bitfinex","ETHUSD",1757158537287,12.96573087,4290.9,4290.8,12.555]
["bitfinex","ETHUSD",1757158537879,13.75773087,4290.9,4290.8,12.555]
["bitfinex","ETHUSD",1757158538200,13.75773087,4290.9,4290.8,12.1112]
["bitfinex","ETHUSD",1757158538408,13.75773087,4290.9,4290.8,12.555]
["bitfinex","ETHUSD",1757158540598,13.75773087,4290.9,4290.8,12.1112]
["bitfinex","ETHUSD",1757158541009,13.75773087,4290.9,4290.8,12.5781]
["bitfinex","ETHUSD",1757158541610,13.75773087,4290.9,4290.8,12.1112]
["bitfinex","ETHUSD",1757158543022,14.07083087,4290.9,4290.8,10.969]
["bitfinex","ETHUSD",1757158543204,14.50593087,4290.9,4290.8,10.969]
["bitfinex","ETHUSD",1757158544507,14.63634409,4290.9,4290.8,10.969]
["bitfinex","ETHUSD",1757158545699,14.63634409,4290.9,4290.8,7.1]
["bitfinex","ETHUSD",1757158545900,14.63734409,4290.9,4290.8,10.97]
["bitfinex","ETHUSD",1757158546915,14.63734409,4290.9,4290.8,10.969]
["bitfinex","ETHUSD",1757158550922,0.792,4290.7,4290.2,0.004]
["bitfinex","ETHUSD",1757158551245,6.12300233,4290.0,4289.9,5.362]
["bitfinex","ETHUSD",1757158551434,13.58651555,4290.0,4289.9,7.076]
["bitfinex","ETHUSD",1757158552544,13.58651555,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158552708,14.28595239,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158553552,14.28595239,4290.0,4289.9,7.076]
["bitfinex","ETHUSD",1757158553851,15.99115061,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158557959,15.67805061,4290.0,4289.9,12.0642]
["bitfinex","ETHUSD",1757158558866,15.67805061,4290.0,4289.9,12.5311]
["bitfinex","ETHUSD",1757158560426,15.67805061,4290.0,4289.9,11.2478]
["bitfinex","ETHUSD",1757158560667,15.67805061,4290.0,4289.9,12.0642]
["bitfinex","ETHUSD",1757158561164,15.99115061,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158561525,15.99115061,4290.0,4289.9,7.076]
["bitfinex","ETHUSD",1757158561725,15.99115061,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158562667,15.67805061,4290.0,4289.9,11.7624]
["bitfinex","ETHUSD",1757158564463,15.67776708,4290.0,4289.9,11.7624]
["bitfinex","ETHUSD",1757158564644,15.67776708,4290.0,4289.9,12.0642]
["bitfinex","ETHUSD",1757158565372,15.54763739,4290.0,4289.9,12.5311]
["bitfinex","ETHUSD",1757158566385,15.67776787,4290.0,4289.9,12.0642]
["bitfinex","ETHUSD",1757158566873,15.67776787,4290.0,4289.9,11.7624]
["bitfinex","ETHUSD",1757158568368,15.67776787,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158568547,15.99086787,4290.0,4289.9,10.946]
["bitfinex","ETHUSD",1757158570982,16.46366787,4290.0,4289.9,10.944]
["bitfinex","ETHUSD",1757158571342,15.99086787,4290.0,4289.9,10.944]
["bitfinex","ETHUSD",1757158572851,15.67776787,4290.0,4289.9,7.8881]
["bitfinex","ETHUSD",1757158573175,15.67776787,4290.0,4289.9,11.7561]
["bitfinex","ETHUSD",1757158573480,15.67776787,4290.0,4289.9,12.0608]
["bitfinex","ETHUSD",1757158574046,15.67776787,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158575645,7.84956732,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158575875,7.71943684,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158576098,11.51143684,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158576392,13.14300233,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158580364,13.27359436,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158581500,10.94259203,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158581695,7.94259203,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158581903,7.812,4290.0,4289.9,12.5089]
["bitfinex","ETHUSD",1757158588616,0.001,4290.2,4289.9,12.5089]
["bitfinex","ETHUSD",1757158588913,0.001,4290.2,4290.0,1.2602]
["bitfinex","ETHUSD",1757158589217,0.001,4290.2,4290.1,3.867]
["bitfinex","ETHUSD",1757158589385,0.001,4290.2,4290.1,5.4319]
["bitfinex","ETHUSD",1757158594788,1.3359793,4290.2,4290.1,3.867]
["bitfinex","ETHUSD",1757158594988,3.90649366,4290.2,4290.1,3.866]
["bitfinex","ETHUSD",1757158596596,3.43369366,4290.2,4290.1,3.866]
["bitfinex","ETHUSD",1757158600037,3.43369366,4290.2,4290.1,3.87]
["bitfinex","ETHUSD",1757158600240,10.45369366,4290.2,4290.1,3.87]
["bitfinex","ETHUSD",1757158600466,7.021,4290.2,4290.1,5.3845]
["bitfinex","ETHUSD",1757158600967,7.813,4290.2,4290.1,5.3845]
["bitfinex","ETHUSD",1757158602259,0.793,4290.2,4290.1,5.3845]
["bitfinex","ETHUSD",1757158605568,0.001,4290.2,4290.1,7.71544799]
["bitfinex","ETHUSD",1757158606918,0.001,4290.2,4290.1,7.8086682]
["bitfinex","ETHUSD",1757158609039,0.001,4290.2,4290.1,5.47772021]
["bitfinex","ETHUSD",1757158610163,0.001,4290.2,4290.1,7.8086682]
["bitfinex","ETHUSD",1757158613875,0.001,4290.2,4290.1,5.47772021]
["bitfinex","ETHUSD",1757158614774,0.001,4290.2,4290.1,7.8086682]
["bitfinex","ETHUSD",1757158622105,0.001,4290.2,4290.1,7.3558682]
["bitfinex","ETHUSD",1757158623411,0.001,4290.2,4290.1,3.4898682]
["bitfinex","ETHUSD",1757158623587,1.1076,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158623778,1.5492,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158629383,1.1076,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158630381,0.793,4290.2,4290.1,4.6352]
["bitfinex","ETHUSD",1757158630819,0.793,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158632388,0.78064597,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158634493,0.78164597,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158635227,0.78164597,4290.2,4290.1,4.9393]
["bitfinex","ETHUSD",1757158635815,0.78164597,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158635816,1.07664597,4290.2,4290.1,3.868]
["bitfinex","ETHUSD",1757158638821,0.78164597,4290.2,4290.1,4.9393]
["bitfinex","ETHUSD",1757158640228,0.78164597,4290.2,4290.1,7.27024799]
["bitfinex","ETHUSD",1757158640445,0.78164597,4290.2,4290.1,7.71184799]
["bitfinex","ETHUSD",1757158640645,0.001,4290.2,4290.1,7.71184799]
["bitfinex","ETHUSD",1757158640852,0.001,4290.2,4290.1,8.41096373]
["bitfinex","ETHUSD",1757158642648,0.001,4290.2,4290.1,11.41096373]
["bitfinex","ETHUSD",1757158664577,0.001,4290.2,4290.1,10.96936373]
["bitfinex","ETHUSD",1757158666406,0.2905,4290.2,4290.1,9.89706373]
["bitfinex","ETHUSD",1757158666719,0.7576,4290.2,4290.1,9.89706373]
["bitfinex","ETHUSD",1757158667202,0.001,4290.2,4290.1,10.98096373]
["bitfinex","ETHUSD",1757158667368,0.001,4290.2,4290.1,11.43466373]
["bitfinex","ETHUSD",1757158669106,0.001,4290.2,4290.1,17.86266373]
["bitfinex","ETHUSD",1757158669303,0.001,4290.2,4290.1,17.11136373]
["bitfinex","ETHUSD",1757158669809,0.2905,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158670517,0.2905,4290.2,4290.1,12.46206373]
["bitfinex","ETHUSD",1757158670826,0.2905,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158671126,0.7576,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158671491,0.2905,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158672400,0.7576,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158673926,0.2905,4290.2,4290.1,12.46206373]
["bitfinex","ETHUSD",1757158674237,0.2905,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158677508,0.001,4290.2,4290.1,17.40896373]
["bitfinex","ETHUSD",1757158678146,0.001,4290.2,4290.1,17.11136373]
["bitfinex","ETHUSD",1757158679256,0.001,4290.2,4290.1,17.86266373]
["bitfinex","ETHUSD",1757158684526,0.001,4290.2,4290.1,17.40896373]
["bitfinex","ETHUSD",1757158684727,0.001,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158685058,0.2905,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158686818,0.001,4290.2,4290.1,16.32506373]
["bitfinex","ETHUSD",1757158687018,0.001,4290.2,4290.1,17.40896373]
["bitfinex","ETHUSD",1757158687357,0.001,4290.2,4290.1,17.86266373]
["bitfinex","ETHUSD",1757158690364,0.001,4290.2,4290.1,14.86266373]
["bitfinex","ETHUSD",1757158693341,0.001,4290.2,4290.1,17.86266373]
["bitfinex","ETHUSD",1757158698775,0.3055,4290.2,4290.1,9.46206373]
["bitfinex","ETHUSD",1757158698939,0.3055,4290.2,4290.1,13.32406373]
["bitfinex","ETHUSD",1757158699653,0.001,4290.2,4290.1,13.32406373]
["bitfinex","ETHUSD",1757158700465,0.001,4290.2,4290.1,14.08766373]
["bitfinex","ETHUSD",1757158702456,0.3055,4290.2,4290.1,13.32406373]
["bitfinex","ETHUSD",1757158703885,0.001,4290.2,4290.1,13.32406373]
["bitfinex","ETHUSD",1757158704182,0.001,4290.2,4290.1,14.08766373]
["bitfinex","ETHUSD",1757158706681,0.001,4290.2,4290.1,14.37576373]
["bitfinex","ETHUSD",1757158706843,0.001,4290.2,4290.1,17.82956373]
["bitfinex","ETHUSD",1757158708785,0.117,4290.2,4290.1,17.82956373]
["bitfinex","ETHUSD",1757158712687,0.001,4290.7,4290.6,6.1985291]
["bitfinex","ETHUSD",1757158712885,0.001,4290.7,4290.6,7.69817636]
["bitfinex","ETHUSD",1757158713191,0.001,4290.7,4290.6,10.7913679]
["bitfinex","ETHUSD",1757158713401,0.117,4290.7,4290.6,10.7913679]
["bitfinex","ETHUSD",1757158713587,1e-08,4290.7,4290.6,10.7913679]
["bitfinex","ETHUSD",1757158719168,0.00100001,4290.7,4290.6,10.7913679]
["bitfinex","ETHUSD",1757158721192,0.00100001,4290.7,4290.6,10.9073679]
["bitfinex","ETHUSD",1757158736737,0.00100001,4290.7,4290.6,10.4535679]
["bitfinex","ETHUSD",1757158737136,0.00100001,4290.7,4290.6,10.4575679]
["bitfinex","ETHUSD",1757158738639,0.00100001,4290.7,4290.6,12.9095679]
["bitfinex","ETHUSD",1757158738843,0.00100001,4290.7,4290.6,10.4575679]
["bitfinex","ETHUSD",1757158739332,0.00100001,4290.7,4290.6,10.9096679]
["bitfinex","ETHUSD",1757158747841,0.00100001,4290.7,4290.6,10.4575679]
["bitfinex","ETHUSD",1757158748042,0.00100001,4290.7,4290.6,10.1694679]
["bitfinex","ETHUSD",1757158749553,0.76430001,4290.7,4290.6,5.4278679]
["bitfinex","ETHUSD",1757158749712,0.43280001,4290.7,4290.6,9.2888679]
["bitfinex","ETHUSD",1757158750075,0.87990001,4290.7,4290.6,11.0018679]
["bitfinex","ETHUSD",1757158750870,0.43280001,4290.7,4290.6,11.0018679]
["bitfinex","ETHUSD",1757158751364,0.001,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757158751565,0.001,4290.9,4290.8,9.19741774]
["bitfinex","ETHUSD",1757158751750,0.001,4290.9,4290.8,9.50046772]
["bitfinex","ETHUSD",1757158751919,0.001,4290.9,4290.8,10.65436772]
["bitfinex","ETHUSD",1757158753524,0.001,4290.9,4290.8,9.91316772]
["bitfinex","ETHUSD",1757158753753,0.001,4290.9,4290.8,9.19156772]
["bitfinex","ETHUSD",1757158754659,0.001,4290.9,4290.8,14.54656772]
["bitfinex","ETHUSD",1757158755162,0.001,4290.9,4290.8,16.00936772]
["bitfinex","ETHUSD",1757158756373,0.001,4291.1,4291.0,5.3304591]
["bitfinex","ETHUSD",1757158756658,0.001,4291.1,4291.0,9.1914591]
["bitfinex","ETHUSD",1757158756815,0.001,4291.1,4291.0,9.9130591]
["bitfinex","ETHUSD",1757158757022,0.001,4291.1,4291.0,10.0300591]
["bitfinex","ETHUSD",1757158757659,0.001,4291.1,4291.0,10.3389591]
["bitfinex","ETHUSD",1757158757962,1e-08,4291.2,4291.1,5.33040479]
["bitfinex","ETHUSD",1757158758327,1e-08,4291.2,4291.1,6.48430479]
["bitfinex","ETHUSD",1757158758528,1e-08,4291.2,4291.1,6.74159915]
["bitfinex","ETHUSD",1757158758827,1e-08,4291.2,4291.1,6.60130479]
["bitfinex","ETHUSD",1757158759025,1e-08,4291.2,4291.1,6.91020479]
["bitfinex","ETHUSD",1757158759462,1e-08,4291.2,4291.1,13.33620479]
["bitfinex","ETHUSD",1757158760023,1e-08,4291.2,4291.1,12.90390479]
["bitfinex","ETHUSD",1757158760365,1e-08,4291.2,4291.1,13.33620479]
["bitfinex","ETHUSD",1757158765178,0.117,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757158765380,0.3193,4291.4,4291.3,9.19029618]
["bitfinex","ETHUSD",1757158765582,0.4252,4291.4,4291.3,9.19029618]
["bitfinex","ETHUSD",1757158765944,0.5166,4291.4,4291.3,9.19029618]
["bitfinex","ETHUSD",1757158766572,0.4252,4291.4,4291.3,9.19029618]
["bitfinex","ETHUSD",1757158769190,0.4252,4291.4,4291.3,10.90329618]
["bitfinex","ETHUSD",1757158773018,0.4006,4291.4,4291.3,7.04329618]
["bitfinex","ETHUSD",1757158773194,0.5956,4291.4,4291.3,10.90329618]
["bitfinex","ETHUSD",1757158773510,0.5956,4291.4,4291.3,5.573]
["bitfinex","ETHUSD",1757158775205,0.8882685,4291.4,4291.3,5.573]
["bitfinex","ETHUSD",1757158775506,0.5956,4291.4,4291.3,5.573]
["bitfinex","ETHUSD",1757158779317,0.5956,4291.4,4291.3,1.713]
["bitfinex","ETHUSD",1757158779538,0.5956,4291.4,4291.3,5.573]
["bitfinex","ETHUSD",1757158780306,0.4006,4291.4,4291.3,5.573]
["bitfinex","ETHUSD",1757158781406,0.4006,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158781807,0.3092,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158782599,0.001,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158782936,0.001,4291.4,4291.3,9.06439618]
["bitfinex","ETHUSD",1757158783113,0.001,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158784201,0.001,4291.4,4291.3,9.35159618]
["bitfinex","ETHUSD",1757158784617,0.001,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158784941,0.1,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158787252,0.001,4291.4,4291.3,7.90329618]
["bitfinex","ETHUSD",1757158787749,0.001,4291.4,4291.3,8.89039618]
["bitfinex","ETHUSD",1757158787924,0.001,4291.4,4291.3,9.35159618]
["bitfinex","ETHUSD",1757158788130,0.001,4291.4,4291.3,9.35259618]
["bitfinex","ETHUSD",1757158788358,0.001,4291.4,4291.3,14.70759618]
["bitfinex","ETHUSD",1757158789454,0.001,4291.4,4291.3,14.24639618]
["bitfinex","ETHUSD",1757158789656,0.001,4291.4,4291.3,14.70759618]
["bitfinex","ETHUSD",1757158793377,0.001,4291.4,4291.3,17.70759618]
["bitfinex","ETHUSD",1757158793669,0.117,4291.4,4291.3,17.70759618]
["bitfinex","ETHUSD",1757158795680,1e-08,4291.4,4291.3,17.70759618]
["bitfinex","ETHUSD",1757158805441,1e-08,4291.9,4291.4,5.33024187]
["bitfinex","ETHUSD",1757158805641,1e-08,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757158805868,1e-08,4291.9,4291.8,6.47722469]
["bitfinex","ETHUSD",1757158806181,1e-08,4291.9,4291.8,7.17712469]
["bitfinex","ETHUSD",1757158806485,1e-08,4291.9,4291.8,7.63832469]
["bitfinex","ETHUSD",1757158807470,1e-08,4291.9,4291.8,7.81689614]
["bitfinex","ETHUSD",1757158812490,0.00100001,4291.9,4291.8,7.81689614]
["bitfinex","ETHUSD",1757158815194,0.00100001,4291.9,4291.8,10.81689614]
["bitfinex","ETHUSD",1757158824238,0.30110001,4291.9,4291.8,5.50859614]
["bitfinex","ETHUSD",1757158824439,0.40050001,4291.9,4291.8,9.36759614]
["bitfinex","ETHUSD",1757158825951,0.30110001,4291.9,4291.8,9.36759614]
["bitfinex","ETHUSD",1757158828907,0.30110001,4291.9,4291.8,15.79259614]
["bitfinex","ETHUSD",1757158831954,0.30110001,4291.9,4291.8,15.79659614]
["bitfinex","ETHUSD",1757158836061,0.00100001,4291.9,4291.8,15.79659614]
["bitfinex","ETHUSD",1757158838449,0.00100001,4291.9,4291.8,17.50959614]
["bitfinex","ETHUSD",1757158839767,0.29900001,4291.9,4291.8,17.50959614]
["bitfinex","ETHUSD",1757158842359,0.00100001,4291.9,4291.8,17.50959614]
["bitfinex","ETHUSD",1757158843265,0.00100001,4291.9,4291.8,22.86359614]
["bitfinex","ETHUSD",1757158844434,0.00100001,4291.9,4291.8,23.56379614]
["bitfinex","ETHUSD",1757158844640,0.00100001,4291.9,4291.8,24.00089614]
["bitfinex","ETHUSD",1757158848172,0.29000001,4291.9,4291.8,15.82602469]
["bitfinex","ETHUSD",1757158848332,0.40040001,4291.9,4291.8,19.68502469]
["bitfinex","ETHUSD",1757158848533,0.29000001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158848942,0.29000001,4291.9,4291.8,19.68502469]
["bitfinex","ETHUSD",1757158849150,0.29000001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158853477,0.00100001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158854739,0.00100001,4291.9,4291.8,23.38522469]
["bitfinex","ETHUSD",1757158855476,0.00100001,4291.9,4291.8,23.67742469]
["bitfinex","ETHUSD",1757158855773,0.00100001,4291.9,4291.8,24.11452469]
["bitfinex","ETHUSD",1757158859282,0.00100001,4291.9,4291.8,23.82232469]
["bitfinex","ETHUSD",1757158862896,0.00100001,4291.9,4291.8,24.11452469]
["bitfinex","ETHUSD",1757158871815,0.31550001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158872218,0.31550001,4291.9,4291.8,18.82602469]
["bitfinex","ETHUSD",1757158872402,0.31550001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158876281,0.00100001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158879793,0.00100001,4291.9,4291.8,23.33222469]
["bitfinex","ETHUSD",1757158880432,0.00100001,4291.9,4291.8,18.82602469]
["bitfinex","ETHUSD",1757158880631,0.00100001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158880827,0.10000001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158881030,0.00100001,4291.9,4291.8,23.63082469]
["bitfinex","ETHUSD",1757158881231,0.00100001,4291.9,4291.8,24.10542469]
["bitfinex","ETHUSD",1757158890982,0.31550001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158896281,0.00100001,4291.9,4291.8,22.68502469]
["bitfinex","ETHUSD",1757158899892,0.00100001,4291.9,4291.8,24.07302469]
["bitfinex","ETHUSD",1757158913891,0.31660001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158914715,0.00100001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158916405,0.00100001,4291.9,4291.8,18.82602469]
["bitfinex","ETHUSD",1757158916606,0.00100001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158917509,0.00100001,4291.9,4291.8,18.82602469]
["bitfinex","ETHUSD",1757158917812,0.10000001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158918697,0.00100001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158920607,0.10200001,4291.9,4291.8,18.82602469]
["bitfinex","ETHUSD",1757158920792,0.10200001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158921931,0.00100001,4291.9,4291.8,22.68402469]
["bitfinex","ETHUSD",1757158924188,0.00100001,4291.9,4291.8,23.32662469]
["bitfinex","ETHUSD",1757158924535,0.00100001,4291.9,4291.8,24.07202469]
["bitfinex","ETHUSD",1757158926333,0.00100001,4291.9,4291.8,23.77162469]
["bitfinex","ETHUSD",1757158929533,0.00100001,4291.9,4291.8,13.496]
["bitfinex","ETHUSD",1757158929534,0.97410001,4291.9,4291.8,13.496]
["bitfinex","ETHUSD",1757158929732,3.60257041,4291.9,4291.8,17.354]
["bitfinex","ETHUSD",1757158929948,4.23664087,4291.9,4291.8,17.354]
["bitfinex","ETHUSD",1757158930301,4.20751624,4291.9,4291.8,13.496]
["bitfinex","ETHUSD",1757158930637,4.20751624,4291.9,4291.8,17.354]
["bitfinex","ETHUSD",1757158932018,4.20751624,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158934043,4.12541624,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158934240,3.82691624,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158935357,10.84691624,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158944558,3.82691624,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158950448,3.82691624,4291.9,4291.8,7.071]
["bitfinex","ETHUSD",1757158950684,3.82691624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158955255,3.82691624,4291.9,4291.8,7.071]
["bitfinex","ETHUSD",1757158955453,3.82691624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158958688,4.12541624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158959059,3.82691624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158969281,10.74791624,4291.9,4291.8,11.8624]
["bitfinex","ETHUSD",1757158969478,10.74791624,4291.9,4291.8,11.5646]
["bitfinex","ETHUSD",1757158969816,10.74791624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158970807,10.74791624,4291.9,4291.8,11.8624]
["bitfinex","ETHUSD",1757158971108,10.74791624,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158973916,11.03511624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158978812,10.74791624,4291.9,4291.8,10.93]
["bitfinex","ETHUSD",1757158979714,10.74791624,4291.9,4291.8,11.5646]
["bitfinex","ETHUSD",1757158979922,10.74791624,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158980231,10.87852075,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158981300,10.74791624,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158984756,8.41794584,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158985055,7.81300001,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158991848,10.14297041,4291.9,4291.8,12.3075]
["bitfinex","ETHUSD",1757158992153,10.24197041,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158992967,10.14297041,4291.9,4291.8,10.929]
["bitfinex","ETHUSD",1757158993169,11.47186074,4291.9,4291.8,11.5475]
["bitfinex","ETHUSD",1757158993970,11.47186074,4291.9,4291.8,12.016]
["bitfinex","ETHUSD",1757158994168,11.47186074,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757158996654,9.14189034,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757158996984,7.81300001,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757159000509,10.14297041,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757159001230,7.81300001,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757159008994,7.02100001,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757159011004,0.00100001,4291.9,4291.8,12.3066]
["bitfinex","ETHUSD",1757159011204,0.00100001,4291.9,4291.8,14.63662469]
["bitfinex","ETHUSD",1757159018744,0.00100001,4291.9,4291.8,17.63662469]
["bitfinex","ETHUSD",1757159037203,0.10000001,4291.9,4291.8,12.40102469]
["bitfinex","ETHUSD",1757159037367,0.10000001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159039502,0.39850001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159040484,0.10000001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159041681,0.00100001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159041980,0.00100001,4291.9,4291.8,16.90342469]
["bitfinex","ETHUSD",1757159044912,0.00100001,4291.9,4291.8,17.36052469]
["bitfinex","ETHUSD",1757159046209,0.00100001,4291.9,4291.8,16.90342469]
["bitfinex","ETHUSD",1757159047304,0.00100001,4291.9,4291.8,17.36052469]
["bitfinex","ETHUSD",1757159048818,0.00100001,4291.9,4291.8,16.90342469]
["bitfinex","ETHUSD",1757159049520,0.00100001,4291.9,4291.8,17.67712469]
["bitfinex","ETHUSD",1757159050706,0.00100001,4291.9,4291.8,17.36052469]
["bitfinex","ETHUSD",1757159050904,0.00100001,4291.9,4291.8,16.90342469]
["bitfinex","ETHUSD",1757159051107,0.00100001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159052018,0.10000001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159054441,0.00100001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159058935,0.00100001,4291.9,4291.8,16.86922469]
["bitfinex","ETHUSD",1757159060506,0.00100001,4291.9,4291.8,17.61202469]
["bitfinex","ETHUSD",1757159063215,0.00100001,4291.9,4291.8,16.86922469]
["bitfinex","ETHUSD",1757159067466,0.00100001,4291.9,4291.8,17.61202469]
["bitfinex","ETHUSD",1757159076594,0.11700001,4291.9,4291.8,17.61202469]
["bitfinex","ETHUSD",1757159078897,0.11700001,4291.9,4291.8,13.01322469]
["bitfinex","ETHUSD",1757159079098,0.11700001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159082083,0.21600001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159082618,0.11700001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159083133,0.11700001,4291.9,4291.8,16.82832469]
["bitfinex","ETHUSD",1757159083582,0.11700001,4291.9,4291.8,17.27902469]
["bitfinex","ETHUSD",1757159084918,0.11700001,4291.9,4291.8,16.82832469]
["bitfinex","ETHUSD",1757159086432,0.11700001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159087592,0.11700001,4291.9,4291.8,16.82832469]
["bitfinex","ETHUSD",1757159090128,0.11700001,4291.9,4291.8,12.97232469]
["bitfinex","ETHUSD",1757159090308,0.11700001,4291.9,4291.8,16.82832469]
["bitfinex","ETHUSD",1757159090803,0.11700001,4291.9,4291.8,17.27902469]
["bitfinex","ETHUSD",1757159092459,0.00100001,4291.9,4291.8,17.58572469]
["bitfinex","ETHUSD",1757159106130,0.00100001,4291.9,4291.8,12.40102469]
["bitfinex","ETHUSD",1757159106337,0.30220001,4291.9,4291.8,16.25602469]
["bitfinex","ETHUSD",1757159106645,0.10000001,4291.9,4291.8,12.40102469]
["bitfinex","ETHUSD",1757159106824,0.00100001,4291.9,4291.8,16.82732469]
["bitfinex","ETHUSD",1757159106994,0.00100001,4291.9,4291.8,17.58472469]
["bitfinex","ETHUSD",1757159107196,0.00100001,4291.9,4291.8,17.27802469]
["bitfinex","ETHUSD",1757159107394,0.00100001,4291.9,4291.8,16.82732469]
["bitfinex","ETHUSD",1757159108088,0.00100001,4291.9,4291.8,17.58472469]
["bitfinex","ETHUSD",1757159109188,0.00100001,4291.9,4291.8,13.27902469]
["bitfinex","ETHUSD",1757159109383,0.00100001,4291.9,4291.8,16.82732469]
["bitfinex","ETHUSD",1757159109637,0.00100001,4291.9,4291.8,17.58472469]
["bitfinex","ETHUSD",1757159110855,0.00100001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159110856,0.21600001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159113723,0.11700001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159114324,0.21800001,4291.9,4291.8,16.25702469]
["bitfinex","ETHUSD",1757159115160,0.21800001,4291.9,4291.8,12.40102469]
["bitfinex","ETHUSD",1757159115343,0.21800001,4291.9,4291.8,16.25802469]
["bitfinex","ETHUSD",1757159116242,0.21800001,4291.9,4291.8,16.25902469]
["bitfinex","ETHUSD",1757159116446,0.51450001,4291.9,4291.8,16.25902469]
["bitfinex","ETHUSD",1757159116648,0.21800001,4291.9,4291.8,16.25902469]
["bitfinex","ETHUSD",1757159124806,0.11700001,4291.9,4291.8,16.87372469]
["bitfinex","ETHUSD",1757159124953,0.11700001,4291.9,4291.8,17.64782469]
["bitfinex","ETHUSD",1757159129727,0.00100001,4291.9,4291.8,17.64782469]
["bitfinex","ETHUSD",1757159138139,0.117,4292.4,4291.8,15.3178]
["bitfinex","ETHUSD",1757159138342,0.117,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757159138343,0.001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757159138501,0.001,4292.4,4292.3,6.18675327]
["bitfinex","ETHUSD",1757159138843,0.001,4292.4,4292.3,10.69155327]
["bitfinex","ETHUSD",1757159140335,0.001,4292.4,4292.3,10.86944113]
["bitfinex","ETHUSD",1757159157083,0.001,4292.4,4292.3,10.87344113]
["bitfinex","ETHUSD",1757159160767,0.001,4292.4,4292.3,17.29644113]
["bitfinex","ETHUSD",1757159167385,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757159167696,0.001,4292.6,4292.5,9.18464472]
["bitfinex","ETHUSD",1757159168071,0.001,4292.6,4292.5,9.27778548]
["bitfinex","ETHUSD",1757159168296,0.001,4292.6,4292.5,9.85978548]
["bitfinex","ETHUSD",1757159170385,0.001,4292.6,4292.5,11.57278548]
["bitfinex","ETHUSD",1757159173799,0.001,4292.6,4292.5,12.03228548]
["bitfinex","ETHUSD",1757159174399,0.001,4292.6,4292.5,12.34158548]
["bitfinex","ETHUSD",1757159175200,0.001,4292.6,4292.5,17.69458548]
["bitfinex","ETHUSD",1757159176684,0.3255,4294.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1757159176894,0.116,4294.3,4293.8,7.0419394]
["bitfinex","ETHUSD",1757159177063,0.116,4294.3,4293.8,10.8969394]
["bitfinex","ETHUSD",1757159177263,0.116,4294.3,4293.8,11.4705394]
["bitfinex","ETHUSD",1757159177500,0.116,4294.3,4293.8,11.9300394]
["bitfinex","ETHUSD",1757159177708,1e-08,4293.9,4293.8,12.36165394]
["bitfinex","ETHUSD",1757159178000,1e-08,4293.9,4293.8,12.47765394]
["bitfinex","ETHUSD",1757159180272,1e-08,4293.9,4293.8,12.47650856]
["bitfinex","ETHUSD",1757159180468,1e-08,4293.9,4293.8,12.3553394]
["bitfinex","ETHUSD",1757159180665,0.09900001,4293.9,4293.8,11.0129394]
["bitfinex","ETHUSD",1757159181921,0.09900001,4293.9,4293.8,7.1579394]
["bitfinex","ETHUSD",1757159182130,0.09900001,4293.9,4293.8,10.8969394]
["bitfinex","ETHUSD",1757159187430,0.09900001,4293.9,4293.8,8.5659394]
["bitfinex","ETHUSD",1757159188065,0.09900001,4293.9,4293.8,10.8948788]
["bitfinex","ETHUSD",1757159189773,0.09900001,4293.9,4293.8,17.3168788]
["bitfinex","ETHUSD",1757159190856,0.09900001,4293.9,4293.8,13.4618788]
["bitfinex","ETHUSD",1757159191055,0.09900001,4293.9,4293.8,17.3158788]
["bitfinex","ETHUSD",1757159193939,0.10000001,4293.9,4293.8,17.3158788]
["bitfinex","ETHUSD",1757159194370,0.00100001,4293.9,4293.8,17.8894788]
["bitfinex","ETHUSD",1757159194557,0.00100001,4293.9,4293.8,23.2404788]
["bitfinex","ETHUSD",1757159197062,0.00100001,4293.9,4293.8,22.6668788]
["bitfinex","ETHUSD",1757159197264,0.29690001,4293.9,4293.8,22.6668788]
["bitfinex","ETHUSD",1757159197470,0.29690001,4293.9,4293.8,19.6679394]
["bitfinex","ETHUSD",1757159198582,0.40040001,4293.9,4293.8,15.8139394]
["bitfinex","ETHUSD",1757159198736,0.40040001,4293.9,4293.8,19.6679394]
["bitfinex","ETHUSD",1757159200774,0.40040001,4293.9,4293.8,13.485]
["bitfinex","ETHUSD",1757159200979,0.40040001,4293.9,4293.8,19.6699394]
["bitfinex","ETHUSD",1757159202370,0.40040001,4293.9,4293.8,15.8139394]
["bitfinex","ETHUSD",1757159202693,0.40040001,4293.9,4293.8,19.6699394]
["bitfinex","ETHUSD",1757159202988,0.29690001,4293.9,4293.8,19.6699394]
["bitfinex","ETHUSD",1757159203753,0.29690001,4293.9,4293.8,20.5647394]
["bitfinex","ETHUSD",1757159203754,0.00100001,4293.9,4293.8,20.5647394]
["bitfinex","ETHUSD",1757159203954,0.00100001,4293.9,4293.8,21.0219394]
["bitfinex","ETHUSD",1757159207589,0.00100001,4293.9,4293.8,17.1668788]
["bitfinex","ETHUSD",1757159208684,0.00100001,4293.9,4293.8,21.0248788]
["bitfinex","ETHUSD",1757159212694,0.00100001,4293.9,4293.8,21.0288788]
["bitfinex","ETHUSD",1757159217698,0.00100001,4293.9,4293.8,20.347]
["bitfinex","ETHUSD",1757159217931,0.00100001,4293.9,4293.8,20.6578]
["bitfinex","ETHUSD",1757159218253,0.00100001,4293.9,4293.8,22.9867394]
["bitfinex","ETHUSD",1757159219811,0.00100001,4293.9,4293.8,23.5707394]
["bitfinex","ETHUSD",1757159221138,0.00100001,4293.9,4293.8,24.0279394]
["bitfinex","ETHUSD",1757159221743,0.00100001,4293.9,4293.8,23.5707394]
["bitfinex","ETHUSD",1757159222412,0.00100001,4293.9,4293.8,24.0279394]
["bitfinex","ETHUSD",1757159223029,0.00100001,4293.9,4293.8,23.5707394]
["bitfinex","ETHUSD",1757159223200,0.00100001,4293.9,4293.8,24.1439394]
["bitfinex","ETHUSD",1757159225476,0.00100001,4293.9,4293.8,24.1439394]
["bitfinex","ETHUSD",1757159226874,0.29080001,4293.9,4293.8,22.7919394]
["bitfinex","ETHUSD",1757159227039,0.74340001,4293.9,4293.8,18.8179394]
["bitfinex","ETHUSD",1757159227238,0.74340001,4293.9,4293.8,22.6739394]
["bitfinex","ETHUSD",1757159227872,0.74340001,4293.9,4293.8,20.3449394]
["bitfinex","ETHUSD",1757159231953,0.74340001,4293.9,4293.8,22.6699394]
["bitfinex","ETHUSD",1757159232152,0.74340001,4293.9,4293.8,22.6739394]
["bitfinex","ETHUSD",1757159232681,1.22220001,4293.9,4293.8,19.6739394]
["bitfinex","ETHUSD",1757159232877,0.74340001,4293.9,4293.8,19.6739394]
["bitfinex","ETHUSD",1757159235156,0.29080001,4293.9,4293.8,19.6739394]
["bitfinex","ETHUSD",1757159235478,0.00100001,4293.9,4293.8,19.6739394]
["bitfinex","ETHUSD",1757159235992,0.001,4294.4,4293.9,2.32888516]
["bitfinex","ETHUSD",1757159236196,0.001,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1757159236394,0.001,4294.4,4294.3,3.86247137]
["bitfinex","ETHUSD",1757159236601,0.001,4294.4,4294.3,6.1911396]
["bitfinex","ETHUSD",1757159236899,0.1294,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757159237193,0.025,4294.8,4294.7,2.24745134]
["bitfinex","ETHUSD",1757159237357,0.025,4294.8,4294.7,1.712]
["bitfinex","ETHUSD",1757159237561,0.025,4294.8,4294.7,4.04045134]
["bitfinex","ETHUSD",1757159237775,0.025,4294.8,4294.7,4.15645134]
["bitfinex","ETHUSD",1757159238078,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757159238259,1e-08,4294.9,4294.8,6.18639713]
["bitfinex","ETHUSD",1757159238483,1e-08,4294.9,4294.8,3.858]
["bitfinex","ETHUSD",1757159238694,0.29660001,4294.9,4294.8,6.18639713]
["bitfinex","ETHUSD",1757159243907,1e-08,4294.9,4294.8,11.53739713]
["bitfinex","ETHUSD",1757159244563,1e-08,4294.9,4294.8,11.84539713]
["bitfinex","ETHUSD",1757159244782,1e-08,4294.9,4294.8,12.38519713]
["bitfinex","ETHUSD",1757159245010,1e-08,4294.9,4294.8,12.82959713]
["bitfinex","ETHUSD",1757159245204,1e-08,4294.9,4294.8,12.38519713]
["bitfinex","ETHUSD",1757159245798,1e-08,4294.9,4294.8,11.84539713]
["bitfinex","ETHUSD",1757159246013,1e-08,4294.9,4294.8,11.53739713]
["bitfinex","ETHUSD",1757159248799,1e-08,4294.9,4294.8,5.351]
["bitfinex","ETHUSD",1757159248999,1e-08,4294.9,4294.8,7.67939713]
["bitfinex","ETHUSD",1757159249216,1e-08,4294.9,4294.8,14.10039713]
["bitfinex","ETHUSD",1757159249914,1e-08,4294.9,4294.8,17.95739713]
["bitfinex","ETHUSD",1757159250618,1e-08,4294.9,4294.8,19.24959713]
["bitfinex","ETHUSD",1757159251499,0.00100001,4294.9,4294.8,19.24959713]
["bitfinex","ETHUSD",1757159253644,0.00100001,4294.9,4294.8,22.24959713]
["bitfinex","ETHUSD",1757159258909,0.00100001,4294.9,4294.8,19.9202]
["bitfinex","ETHUSD",1757159259111,0.00100001,4294.9,4294.8,22.24859713]
["bitfinex","ETHUSD",1757159269950,0.001,4295.4,4294.8,22.24859713]
["bitfinex","ETHUSD",1757159269951,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757159270259,0.001,4295.4,4295.3,9.1885833]
["bitfinex","ETHUSD",1757159270564,0.001,4295.4,4295.3,10.70212609]
["bitfinex","ETHUSD",1757159271866,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757159272055,0.02,4295.9,4295.7,8.01736109]
["bitfinex","ETHUSD",1757159272368,0.02,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757159272833,0.02,4295.9,4295.7,8.01176441]
["bitfinex","ETHUSD",1757159273155,1e-08,4295.9,4295.8,0.9551]
["bitfinex","ETHUSD",1757159273360,1e-08,4295.9,4295.8,1.403]
["bitfinex","ETHUSD",1757159273576,1e-08,4295.9,4295.7,8.60106441]
["bitfinex","ETHUSD",1757159273739,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757159273952,1e-08,4295.9,4295.7,8.60091952]
["bitfinex","ETHUSD",1757159274146,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757159274348,1e-08,4295.9,4295.7,8.60091952]
["bitfinex","ETHUSD",1757159274349,1e-08,4295.9,4295.7,8.60077463]
["bitfinex","ETHUSD",1757159274682,1e-08,4295.9,4295.8,2.64415511]
["bitfinex","ETHUSD",1757159275667,1e-08,4295.9,4295.8,6.28295511]
["bitfinex","ETHUSD",1757159276364,1e-08,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757159278232,1e-08,4295.9,4295.8,6.39895511]
["bitfinex","ETHUSD",1757159278536,1e-08,4295.9,4295.8,6.84685511]
["bitfinex","ETHUSD",1757159278947,1e-08,4295.9,4295.8,6.39895511]
["bitfinex","ETHUSD",1757159280184,1e-08,4295.9,4295.8,6.84685511]
["bitfinex","ETHUSD",1757159281388,1e-08,4295.9,4295.8,6.39895511]
["bitfinex","ETHUSD",1757159281551,1e-08,4295.9,4295.8,9.17995511]
["bitfinex","ETHUSD",1757159283066,1e-08,4295.9,4295.8,9.62785511]
["bitfinex","ETHUSD",1757159283877,1e-08,4295.9,4295.8,9.17995511]
["bitfinex","ETHUSD",1757159284079,1e-08,4295.9,4295.8,13.03695511]
["bitfinex","ETHUSD",1757159284290,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757159284490,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757159284791,0.025,4296.8,4296.7,5.349]
["bitfinex","ETHUSD",1757159284994,0.0499,4296.8,4296.7,8.28566751]
["bitfinex","ETHUSD",1757159285210,0.6392,4296.8,4296.7,5.9583]
["bitfinex","ETHUSD",1757159285360,0.6392,4296.8,4296.7,8.28566751]
["bitfinex","ETHUSD",1757159285871,0.6392,4296.8,4296.7,12.14266751]
["bitfinex","ETHUSD",1757159288752,0.6402,4296.8,4296.7,12.14266751]
["bitfinex","ETHUSD",1757159290354,0.0509,4296.8,4296.7,12.14266751]
["bitfinex","ETHUSD",1757159291379,0.0509,4296.8,4296.7,18.56066751]
["bitfinex","ETHUSD",1757159293603,0.6929,4296.8,4296.7,18.56066751]
["bitfinex","ETHUSD",1757159294280,0.6929,4296.8,4296.7,18.67666751]
["bitfinex","ETHUSD",1757159295208,0.6929,4296.8,4296.7,15.738]
["bitfinex","ETHUSD",1757159295607,0.6929,4296.8,4296.7,16.4309]
["bitfinex","ETHUSD",1757159295777,0.6929,4296.8,4296.7,18.75826751]
["bitfinex","ETHUSD",1757159295970,0.6929,4296.8,4296.7,14.90226751]
["bitfinex","ETHUSD",1757159296171,0.6929,4296.8,4296.7,18.75826751]
["bitfinex","ETHUSD",1757159299205,0.6929,4296.8,4296.7,14.90226751]
["bitfinex","ETHUSD",1757159299414,0.6929,4296.8,4296.7,18.75726751]
["bitfinex","ETHUSD",1757159299911,0.0509,4296.8,4296.7,18.75726751]
["bitfinex","ETHUSD",1757159301317,0.026,4296.8,4296.7,18.75726751]
["bitfinex","ETHUSD",1757159301616,0.026,4296.8,4296.7,19.04316751]
["bitfinex","ETHUSD",1757159304202,0.026,4296.8,4296.7,18.75726751]
["bitfinex","ETHUSD",1757159305302,0.026,4296.8,4296.7,15.737]
["bitfinex","ETHUSD",1757159305509,0.026,4296.8,4296.7,18.06436751]
["bitfinex","ETHUSD",1757159306429,0.026,4296.8,4296.7,18.35026751]
["bitfinex","ETHUSD",1757159307197,0.026,4296.8,4296.7,18.44332291]
["bitfinex","ETHUSD",1757159307503,0.026,4296.8,4296.7,18.89602291]
["bitfinex","ETHUSD",1757159308355,0.026,4296.8,4296.7,18.44332291]
["bitfinex","ETHUSD",1757159308494,0.026,4296.8,4296.7,18.89602291]
["bitfinex","ETHUSD",1757159312697,0.026,4296.8,4296.7,19.04202291]
["bitfinex","ETHUSD",1757159312898,0.026,4296.8,4296.7,19.49472291]
["bitfinex","ETHUSD",1757159314413,0.026,4296.8,4296.7,18.44332291]
["bitfinex","ETHUSD",1757159315017,0.026,4296.8,4296.7,18.89602291]
["bitfinex","ETHUSD",1757159315400,0.02,4296.9,4296.7,12.7136554]
["bitfinex","ETHUSD",1757159315726,0.02,4296.9,4296.8,0.4527]
["bitfinex","ETHUSD",1757159316123,0.02,4296.9,4296.8,0.8846]
["bitfinex","ETHUSD",1757159316305,0.02,4296.9,4296.8,2.72191334]
["bitfinex","ETHUSD",1757159316506,1e-08,4296.9,4296.8,6.86081334]
["bitfinex","ETHUSD",1757159316739,1e-08,4296.9,4296.8,4.1389]
["bitfinex","ETHUSD",1757159317439,1e-08,4296.9,4296.8,6.46621334]
["bitfinex","ETHUSD",1757159318407,1e-08,4296.9,4296.8,6.18031334]
["bitfinex","ETHUSD",1757159319542,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757159319718,1e-08,4296.9,4296.8,6.17931334]
["bitfinex","ETHUSD",1757159319899,1e-08,4296.9,4296.8,3.852]
["bitfinex","ETHUSD",1757159320316,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757159320512,0.29190001,4296.9,4296.8,6.17931334]
["bitfinex","ETHUSD",1757159320712,1.42860001,4296.9,4296.8,9.316]
["bitfinex","ETHUSD",1757159320918,1.42860001,4296.9,4296.8,11.64331334]
["bitfinex","ETHUSD",1757159323587,1.42860001,4296.9,4296.8,7.79131334]
["bitfinex","ETHUSD",1757159323782,1.42860001,4296.9,4296.8,11.64331334]
["bitfinex","ETHUSD",1757159325556,1.42860001,4296.9,4296.8,18.06031334]
["bitfinex","ETHUSD",1757159328771,1.42860001,4296.9,4296.8,19.77131334]
["bitfinex","ETHUSD",1757159328975,1e-08,4296.9,4296.8,20.05921334]
["bitfinex","ETHUSD",1757159329173,1e-08,4296.9,4296.8,23.05921334]
["bitfinex","ETHUSD",1757159331933,1e-08,4296.9,4296.8,22.77131334]
["bitfinex","ETHUSD",1757159332147,1e-08,4296.9,4296.8,23.05921334]
["bitfinex","ETHUSD",1757159334744,1e-08,4296.9,4296.8,22.77131334]
["bitfinex","ETHUSD",1757159336505,1e-08,4296.9,4296.8,20.443]
["bitfinex","ETHUSD",1757159336506,1.43510001,4296.9,4296.8,20.443]
["bitfinex","ETHUSD",1757159336671,1.43510001,4296.9,4296.8,22.77031334]
["bitfinex","ETHUSD",1757159337477,0.75910001,4296.9,4296.8,22.77031334]
["bitfinex","ETHUSD",1757159337682,1e-08,4296.9,4296.8,22.77031334]
["bitfinex","ETHUSD",1757159341222,1e-08,4296.9,4296.8,12.60321334]
["bitfinex","ETHUSD",1757159341525,1e-08,4296.9,4296.8,19.77031334]
["bitfinex","ETHUSD",1757159341738,1.43510001,4296.9,4296.8,19.77031334]
["bitfinex","ETHUSD",1757159342019,1.57861001,4296.9,4296.8,19.77031334]
["bitfinex","ETHUSD",1757159342221,1.57861001,4296.9,4296.8,13.475]
["bitfinex","ETHUSD",1757159342375,1.57861001,4296.9,4296.8,17.36]
["bitfinex","ETHUSD",1757159344315,2.37061001,4296.9,4296.8,13.475]
["bitfinex","ETHUSD",1757159344517,2.39970074,4296.9,4296.8,17.363]
["bitfinex","ETHUSD",1757159344699,4.72695992,4296.9,4296.8,17.372]
["bitfinex","ETHUSD",1757159344911,4.69886919,4296.9,4296.8,17.372]
["bitfinex","ETHUSD",1757159345590,2.37161001,4296.9,4296.8,17.372]
["bitfinex","ETHUSD",1757159345775,4.69886919,4296.9,4296.8,17.372]
["bitfinex","ETHUSD",1757159345974,2.37161001,4296.9,4296.8,17.372]
["bitfinex","ETHUSD",1757159347314,1.57961001,4296.9,4296.8,19.69931334]
["bitfinex","ETHUSD",1757159347639,1.43610001,4296.9,4296.8,19.69931334]
["bitfinex","ETHUSD",1757159347919,1.43610001,4296.9,4296.8,17.373]
["bitfinex","ETHUSD",1757159348335,2.22810001,4296.9,4296.8,17.373]
["bitfinex","ETHUSD",1757159351308,2.22810001,4296.9,4296.8,7.059]
["bitfinex","ETHUSD",1757159352484,2.22810001,4296.9,4296.8,10.953]
["bitfinex","ETHUSD",1757159352718,2.52071796,4296.9,4296.8,10.953]
["bitfinex","ETHUSD",1757159357938,12.50270944,4296.9,4296.8,7.059]
["bitfinex","ETHUSD",1757159358140,12.47361871,4296.9,4296.8,10.951]
["bitfinex","ETHUSD",1757159358738,7.84797714,4296.9,4296.8,10.951]
["bitfinex","ETHUSD",1757159360842,7.84797714,4296.9,4296.8,7.059]
["bitfinex","ETHUSD",1757159361137,7.84797714,4296.9,4296.8,10.949]
["bitfinex","ETHUSD",1757159361638,2.32749949,4296.5,4295.3,6.419]
["bitfinex","ETHUSD",1757159361838,0.792,4296.3,4295.5,7.06]
["bitfinex","ETHUSD",1757159362001,0.792,4296.3,4295.6,9.38793921]
["bitfinex","ETHUSD",1757159362200,0.792,4296.1,4295.6,9.38793921]
["bitfinex","ETHUSD",1757159362545,1.1502,4296.0,4295.4,2.32803031]
["bitfinex","ETHUSD",1757159362844,0.19422,4295.9,4295.6,2.32791994]
["bitfinex","ETHUSD",1757159363051,1.34442,4295.9,4295.6,2.32791994]
["bitfinex","ETHUSD",1757159363252,0.4727,4295.8,4295.0,0.70505025]
["bitfinex","ETHUSD",1757159363425,1.17097445,4295.8,4295.5,2.32798217]
["bitfinex","ETHUSD",1757159363748,1.17097445,4295.8,4295.0,0.70498026]
["bitfinex","ETHUSD",1757159364148,1.17097445,4295.8,4295.0,0.70498023]
["bitfinex","ETHUSD",1757159364450,1.45444389,4295.8,4295.5,8.87e-06]
["bitfinex","ETHUSD",1757159364620,1.45444389,4295.8,4295.6,3.889]
["bitfinex","ETHUSD",1757159364818,1.45444389,4295.8,4295.4,7.659e-05]
["bitfinex","ETHUSD",1757159365049,1.45444389,4295.8,4295.5,2.32799271]
["bitfinex","ETHUSD",1757159365210,1.45444389,4295.8,4295.3,2.33212306]
["bitfinex","ETHUSD",1757159365410,1.45444389,4295.8,4295.4,9.38802457]
["bitfinex","ETHUSD",1757159365633,1.45444389,4295.8,4295.5,7.06]
["bitfinex","ETHUSD",1757159366040,0.75616944,4295.8,4295.6,7.06]
["bitfinex","ETHUSD",1757159366258,0.75616944,4295.8,4295.7,3.889]
["bitfinex","ETHUSD",1757159366444,0.2881,4295.7,4295.4,2.457e-05]
["bitfinex","ETHUSD",1757159366647,0.02909954,4295.6,4295.4,2.457e-05]
["bitfinex","ETHUSD",1757159366847,3.89139835,4295.7,4294.2,0.7051]
["bitfinex","ETHUSD",1757159366848,0.02910022,4295.5,4294.2,0.7051]
["bitfinex","ETHUSD",1757159367145,1.1502,4295.4,4294.7,2.32842243]
["bitfinex","ETHUSD",1757159367323,0.6775,4295.4,4294.7,2.32840237]
["bitfinex","ETHUSD",1757159367542,0.6775,4295.4,4294.6,2.32850556]
["bitfinex","ETHUSD",1757159367543,0.4727,4295.3,4294.6,2.32850556]
["bitfinex","ETHUSD",1757159367751,0.4727,4295.3,4294.7,2.32841166]
["bitfinex","ETHUSD",1757159367979,0.116,4294.9,4294.8,3.89]
["bitfinex","ETHUSD",1757159368475,0.116,4294.9,4294.7,2.32844747]
["bitfinex","ETHUSD",1757159368646,0.116,4294.9,4294.5,2.42447179]
["bitfinex","ETHUSD",1757159368647,0.116,4294.9,4294.5,0.0959277]
["bitfinex","ETHUSD",1757159368847,0.116,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159369049,0.116,4294.5,4294.3,2.32865699]
["bitfinex","ETHUSD",1757159369254,0.116,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159369255,0.116,4294.3,4294.2,2.32867875]
["bitfinex","ETHUSD",1757159369443,0.116,4294.3,4294.2,2.37957875]
["bitfinex","ETHUSD",1757159369645,0.116,4294.3,4294.2,0.05057875]
["bitfinex","ETHUSD",1757159369982,0.116,4294.3,4294.1,0.70475699]
["bitfinex","ETHUSD",1757159369983,0.116,4294.3,4293.9,2.33262174]
["bitfinex","ETHUSD",1757159370282,0.116,4294.3,4294.1,2.32873054]
["bitfinex","ETHUSD",1757159370462,0.116,4294.3,4294.0,2.32877913]
["bitfinex","ETHUSD",1757159370778,0.116,4294.3,4293.8,0.029]
["bitfinex","ETHUSD",1757159370779,0.3073,4294.1,4293.8,0.029]
["bitfinex","ETHUSD",1757159370961,0.116,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757159371361,0.5887,4293.9,4293.6,2.32903571]
["bitfinex","ETHUSD",1757159371678,0.116,4293.6,4293.3,0.4767]
["bitfinex","ETHUSD",1757159371982,0.3073,4293.4,4292.9,0.004]
["bitfinex","ETHUSD",1757159372180,0.3073,4293.4,4293.0,2.3293597]
["bitfinex","ETHUSD",1757159372497,0.4727,4293.3,4293.1,3.892]
["bitfinex","ETHUSD",1757159372845,0.3073,4293.2,4293.1,3.892]
["bitfinex","ETHUSD",1757159373039,0.3073,4293.2,4292.9,0.004]
["bitfinex","ETHUSD",1757159373347,0.792,4293.0,4290.6,2.33463147]
["bitfinex","ETHUSD",1757159373542,0.792,4292.8,4291.8,2.32998223]
["bitfinex","ETHUSD",1757159373797,1.1793192,4292.7,4291.9,2.916]
["bitfinex","ETHUSD",1757159373966,0.7066192,4292.7,4291.9,2.916]
["bitfinex","ETHUSD",1757159374144,0.3073,4292.0,4291.5,2.33018077]
["bitfinex","ETHUSD",1757159374341,0.4727,4291.9,4291.6,3.896]
["bitfinex","ETHUSD",1757159374674,0.4727,4291.8,4291.2,2.3295072]
["bitfinex","ETHUSD",1757159374879,0.4727,4291.8,4291.5,2.33014012]
["bitfinex","ETHUSD",1757159375278,0.6775,4292.0,4291.5,0.00014012]
["bitfinex","ETHUSD",1757159375455,0.6775,4292.0,4291.6,13.484]
["bitfinex","ETHUSD",1757159375456,0.4727,4291.7,4291.6,13.484]
["bitfinex","ETHUSD",1757159375657,0.6775,4292.0,4291.6,13.48412179]
["bitfinex","ETHUSD",1757159375841,0.4727,4291.9,4291.7,2.33007534]
["bitfinex","ETHUSD",1757159376042,0.6775,4292.0,4291.7,2.33007534]
["bitfinex","ETHUSD",1757159376266,0.4727,4291.9,4291.7,7.534e-05]
["bitfinex","ETHUSD",1757159376575,0.4727,4291.9,4291.6,2.33012746]
["bitfinex","ETHUSD",1757159376774,0.4727,4291.9,4291.7,3.896]
["bitfinex","ETHUSD",1757159376950,0.4727,4291.9,4290.8,2.52987461]
["bitfinex","ETHUSD",1757159377155,0.4727,4291.9,4291.1,2.33040479]
["bitfinex","ETHUSD",1757159377766,0.4727,4291.9,4290.8,2.52987461]
["bitfinex","ETHUSD",1757159377973,0.6775,4292.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1757159378275,0.4727,4292.3,4291.9,2.32991864]
["bitfinex","ETHUSD",1757159378476,0.792,4292.5,4291.9,2.32991864]
["bitfinex","ETHUSD",1757159378676,0.4727,4292.4,4291.2,2.32921149]
["bitfinex","ETHUSD",1757159379065,0.4727,4292.3,4291.3,3.895]
["bitfinex","ETHUSD",1757159379261,0.4727,4292.3,4291.9,2.32996096]
["bitfinex","ETHUSD",1757159379579,0.4727,4292.3,4291.7,2.33003821]
["bitfinex","ETHUSD",1757159379956,0.4727,4292.3,4291.7,2.32993543]
["bitfinex","ETHUSD",1757159380155,0.4727,4292.3,4291.9,2.32992019]
["bitfinex","ETHUSD",1757159380484,0.4727,4292.3,4291.9,2.3299163]
["bitfinex","ETHUSD",1757159380687,1.4695,4292.5,4291.9,2.3299163]
["bitfinex","ETHUSD",1757159380884,1.4695,4292.5,4291.7,2.32985562]
["bitfinex","ETHUSD",1757159380885,0.4574,4292.4,4291.7,2.32974929]
["bitfinex","ETHUSD",1757159381085,0.6988633,4292.2,4291.7,2.32974929]
["bitfinex","ETHUSD",1757159381281,0.6988633,4292.2,4291.2,0.52358927]
["bitfinex","ETHUSD",1757159381282,0.4574,4292.1,4291.2,0.52358927]
["bitfinex","ETHUSD",1757159381681,0.6988633,4292.0,4291.2,0.52351725]
["bitfinex","ETHUSD",1757159381986,0.6988633,4292.0,4291.8,2.378e-05]
["bitfinex","ETHUSD",1757159382175,1.4695,4292.5,4291.9,3.894]
["bitfinex","ETHUSD",1757159382377,1.1562633,4292.0,4291.5,0.00018696]
["bitfinex","ETHUSD",1757159382577,0.116,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757159382904,0.116,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1757159383260,0.116,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757159383589,1.1562633,4292.0,4291.5,0.00018758]
["bitfinex","ETHUSD",1757159383769,0.116,4291.6,4291.5,0.00018758]
["bitfinex","ETHUSD",1757159384090,0.116,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757159384755,0.116,4291.6,4291.5,6.22418758]
["bitfinex","ETHUSD",1757159384957,0.116,4291.6,4291.5,3.89418758]
["bitfinex","ETHUSD",1757159385458,0.116,4291.6,4291.5,19.71437516]
["bitfinex","ETHUSD",1757159386569,0.116,4291.6,4291.5,15.82037516]
["bitfinex","ETHUSD",1757159386752,0.116,4291.6,4291.5,19.71337516]
["bitfinex","ETHUSD",1757159391559,0.4824,4292.8,4291.5,18.20618758]
["bitfinex","ETHUSD",1757159391762,0.4824,4292.8,4292.4,2.32968379]
["bitfinex","ETHUSD",1757159391990,0.4824,4292.8,4292.5,5.604]
["bitfinex","ETHUSD",1757159392190,0.025,4292.8,4292.6,1.713]
["bitfinex","ETHUSD",1757159392394,0.4574,4292.7,4292.6,1.713]
["bitfinex","ETHUSD",1757159392628,0.7542,4292.7,4292.6,1.713]
["bitfinex","ETHUSD",1757159393742,0.7542,4292.7,4292.6,5.604]
["bitfinex","ETHUSD",1757159394039,0.7542,4292.7,4292.6,1.713]
["bitfinex","ETHUSD",1757159394402,0.4574,4292.7,4291.8,0.823]
["bitfinex","ETHUSD",1757159394604,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757159395004,0.4824,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757159395419,0.4824,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757159395944,0.4824,4292.8,4292.7,9.39653618]
["bitfinex","ETHUSD",1757159397527,0.4824,4292.8,4292.7,13.28653618]
["bitfinex","ETHUSD",1757159398154,0.7792,4292.8,4292.7,9.39653618]
["bitfinex","ETHUSD",1757159398325,0.7792,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757159398326,1.6142,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757159398654,1.77562,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757159400644,1.6142,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757159400820,0.025,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757159402166,1.6142,4292.8,4292.7,7.067]
["bitfinex","ETHUSD",1757159402464,1.6142,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757159402617,4.73568192,4292.8,4292.7,7.067]
["bitfinex","ETHUSD",1757159402822,5.13295185,4292.8,4292.7,10.957]
["bitfinex","ETHUSD",1757159403657,5.13395185,4292.8,4292.7,10.957]
["bitfinex","ETHUSD",1757159405757,0.792,4292.4,4291.7,6.425]
["bitfinex","ETHUSD",1757159406059,0.31216876,4292.3,4291.8,7.067]
["bitfinex","ETHUSD",1757159406365,1.2924,4292.2,4291.0,2.33445735]
["bitfinex","ETHUSD",1757159406579,1.2924,4292.2,4291.4,2.3302015]
["bitfinex","ETHUSD",1757159406856,1.2924,4292.2,4291.4,2.33039922]
["bitfinex","ETHUSD",1757159407157,1.2924,4292.2,4291.1,2.33037303]
["bitfinex","ETHUSD",1757159407358,1.76502678,4292.2,4291.1,2.33037303]
["bitfinex","ETHUSD",1757159407592,1.76502678,4292.2,4291.4,2.33019772]
["bitfinex","ETHUSD",1757159407778,1.76502678,4292.2,4291.3,2.33029131]
["bitfinex","ETHUSD",1757159408064,1.76502678,4292.2,4291.1,2.33037303]
["bitfinex","ETHUSD",1757159408266,1.30762678,4292.2,4291.2,2.33035048]
["bitfinex","ETHUSD",1757159408421,0.4574,4292.1,4291.3,2.33024739]
["bitfinex","ETHUSD",1757159408623,0.98020267,4292.1,4291.4,3.888]
["bitfinex","ETHUSD",1757159408818,0.98020267,4292.1,4291.1,2.33039426]
["bitfinex","ETHUSD",1757159409037,0.4574,4292.1,4291.1,2.33039426]
["bitfinex","ETHUSD",1757159409260,0.4574,4292.1,4290.6,5.33067636]
["bitfinex","ETHUSD",1757159409261,0.4574,4292.1,4291.4,2.33023542]
["bitfinex","ETHUSD",1757159409674,0.4574,4292.1,4291.1,2.33038471]
["bitfinex","ETHUSD",1757159409968,0.4574,4292.1,4290.9,2.33046568]
["bitfinex","ETHUSD",1757159410272,0.4398,4292.0,4290.9,3.0]
["bitfinex","ETHUSD",1757159410424,0.4398,4292.0,4291.0,2.32971702]
["bitfinex","ETHUSD",1757159410624,0.4398,4291.9,4291.2,2.33033152]
["bitfinex","ETHUSD",1757159411025,0.025,4291.8,4291.3,2.3302898]
["bitfinex","ETHUSD",1757159411473,0.025,4291.8,4291.0,2.33044521]
["bitfinex","ETHUSD",1757159411864,0.025,4291.8,4291.3,2.33029595]
["bitfinex","ETHUSD",1757159412268,0.025,4291.8,4291.0,2.33044521]
["bitfinex","ETHUSD",1757159412471,0.025,4291.8,4291.2,2.3303009]
["bitfinex","ETHUSD",1757159412660,0.025,4291.8,4291.1,3.887]
["bitfinex","ETHUSD",1757159413194,0.025,4291.8,4291.2,2.33031025]
["bitfinex","ETHUSD",1757159413572,0.025,4291.8,4291.1,3.887]
["bitfinex","ETHUSD",1757159413769,0.025,4291.8,4291.2,2.33030309]
["bitfinex","ETHUSD",1757159413973,0.025,4291.8,4291.1,3.887]
["bitfinex","ETHUSD",1757159414182,0.025,4291.8,4291.2,2.3303124]
["bitfinex","ETHUSD",1757159414497,0.025,4291.8,4290.9,5.33050898]
["bitfinex","ETHUSD",1757159414695,0.025,4291.8,4291.1,2.33039266]
["bitfinex","ETHUSD",1757159415001,0.025,4291.8,4291.0,2.33041885]
["bitfinex","ETHUSD",1757159415496,0.025,4291.8,4291.2,1.713]
["bitfinex","ETHUSD",1757159415880,0.116,4291.6,4291.3,7.067]
["bitfinex","ETHUSD",1757159416080,0.116,4291.6,4291.4,3.885]
["bitfinex","ETHUSD",1757159416281,0.116,4291.6,4291.5,1.713]
["bitfinex","ETHUSD",1757159416562,0.116,4291.6,4291.0,2.33045743]
["bitfinex","ETHUSD",1757159416775,0.116,4291.6,4291.3,2.33025094]
["bitfinex","ETHUSD",1757159417070,0.116,4291.6,4290.8,0.116]
["bitfinex","ETHUSD",1757159417985,0.025,4291.8,4291.2,0.116]
["bitfinex","ETHUSD",1757159418190,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757159418576,0.025,4291.8,4291.3,1.2975]
["bitfinex","ETHUSD",1757159418880,0.025,4291.8,4291.5,2.81768312]
["bitfinex","ETHUSD",1757159419086,0.025,4291.8,4291.5,0.4875]
["bitfinex","ETHUSD",1757159419286,0.025,4291.8,4291.3,0.81]
["bitfinex","ETHUSD",1757159419820,0.025,4291.8,4291.2,0.116]
["bitfinex","ETHUSD",1757159420178,0.025,4291.8,4291.3,2.33024254]
["bitfinex","ETHUSD",1757159420619,0.025,4291.8,4291.2,0.11524254]
["bitfinex","ETHUSD",1757159420976,0.025,4291.8,4291.4,0.00021566]
["bitfinex","ETHUSD",1757159421319,0.025,4291.8,4291.2,0.116]
["bitfinex","ETHUSD",1757159421614,0.025,4291.8,4291.3,2.819]
["bitfinex","ETHUSD",1757159421915,1.0961,4291.8,4291.4,3.883]
["bitfinex","ETHUSD",1757159422125,1.0961,4291.8,4291.5,3.883]
["bitfinex","ETHUSD",1757159422126,0.4398,4291.7,4291.5,3.883]
["bitfinex","ETHUSD",1757159422413,0.4398,4291.7,4289.8,2.28585884]
["bitfinex","ETHUSD",1757159422414,0.4398,4291.7,4289.9,0.4398]
["bitfinex","ETHUSD",1757159422659,0.4398,4291.7,4291.2,2.33033853]
["bitfinex","ETHUSD",1757159422977,0.4398,4291.7,4290.5,0.20613853]
["bitfinex","ETHUSD",1757159423177,0.4398,4291.7,4291.2,2.33032261]
["bitfinex","ETHUSD",1757159423519,0.4398,4291.7,4290.5,0.20546114]
["bitfinex","ETHUSD",1757159424289,0.4398,4291.7,4291.1,2.33036049]
["bitfinex","ETHUSD",1757159424631,0.4398,4291.7,4291.2,2.33034508]
["bitfinex","ETHUSD",1757159424928,0.4398,4291.7,4290.5,0.20546114]
["bitfinex","ETHUSD",1757159425101,0.4398,4291.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757159425303,0.026,4291.8,4291.2,2.33029695]
["bitfinex","ETHUSD",1757159425624,0.4658,4291.8,4291.4,1.713]
["bitfinex","ETHUSD",1757159425829,0.4398,4291.7,4291.5,13.492]
["bitfinex","ETHUSD",1757159426124,0.4398,4291.7,4291.0,2.32973897]
["bitfinex","ETHUSD",1757159426430,0.4398,4291.7,4291.2,2.33033947]
["bitfinex","ETHUSD",1757159426932,0.116,4291.5,4290.9,2.25148221]
["bitfinex","ETHUSD",1757159427139,0.116,4291.5,4291.2,2.33033947]
["bitfinex","ETHUSD",1757159427320,0.116,4291.5,4290.9,2.25082168]
["bitfinex","ETHUSD",1757159427707,0.116,4291.5,4290.9,2.2501534]
["bitfinex","ETHUSD",1757159427912,0.116,4291.5,4291.2,2.33034362]
["bitfinex","ETHUSD",1757159428211,0.116,4291.5,4291.3,2.33029084]
["bitfinex","ETHUSD",1757159428608,0.116,4291.5,4291.3,2.33026455]
["bitfinex","ETHUSD",1757159428820,0.026,4291.8,4290.9,0.3121]
["bitfinex","ETHUSD",1757159429023,0.142,4291.8,4290.1,3.004]
["bitfinex","ETHUSD",1757159429225,0.142,4291.8,4291.3,2.33025969]
["bitfinex","ETHUSD",1757159429701,0.026,4291.8,4291.0,2.33043291]
["bitfinex","ETHUSD",1757159429899,0.026,4291.8,4291.3,2.33029326]
["bitfinex","ETHUSD",1757159430149,0.026,4291.8,4291.1,3.881]
["bitfinex","ETHUSD",1757159430497,0.026,4291.8,4290.6,3.0]
["bitfinex","ETHUSD",1757159430713,0.026,4291.8,4291.3,2.33029595]
["bitfinex","ETHUSD",1757159431040,0.026,4291.8,4290.6,2.99929595]
["bitfinex","ETHUSD",1757159431196,0.026,4291.8,4291.2,2.33031483]
["bitfinex","ETHUSD",1757159431597,0.026,4291.8,4290.5,2.33070275]
["bitfinex","ETHUSD",1757159432013,0.026,4291.8,4291.2,2.33033779]
["bitfinex","ETHUSD",1757159432520,0.026,4291.8,4290.5,2.33004054]
["bitfinex","ETHUSD",1757159433121,0.026,4291.8,4291.2,2.33033779]
["bitfinex","ETHUSD",1757159433433,0.026,4291.8,4290.5,2.33004054]
["bitfinex","ETHUSD",1757159433632,0.026,4291.8,4291.1,2.33035265]
["bitfinex","ETHUSD",1757159433835,0.026,4291.8,4290.5,2.32937833]
["bitfinex","ETHUSD",1757159433836,0.026,4291.8,4291.2,2.33033612]
["bitfinex","ETHUSD",1757159434042,0.026,4291.8,4290.9,2.32983243]
["bitfinex","ETHUSD",1757159434224,0.026,4291.8,4291.2,2.33033612]
["bitfinex","ETHUSD",1757159434430,0.026,4291.8,4290.5,2.32937833]
["bitfinex","ETHUSD",1757159434632,0.026,4291.8,4290.5,0.792]
["bitfinex","ETHUSD",1757159434802,0.026,4291.8,4291.4,2.33024187]
["bitfinex","ETHUSD",1757159435002,0.026,4291.8,4291.5,2.33017367]
["bitfinex","ETHUSD",1757159435302,0.026,4291.8,4291.6,2.33010795]
["bitfinex","ETHUSD",1757159435615,0.026,4291.8,4291.7,11.779]
["bitfinex","ETHUSD",1757159435800,0.026,4291.8,4291.7,13.492]
["bitfinex","ETHUSD",1757159436001,0.026,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757159436200,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757159437948,0.001,4292.3,4292.2,2.50522278]
["bitfinex","ETHUSD",1757159439153,0.001,4292.3,4292.2,2.59836593]
["bitfinex","ETHUSD",1757159439744,0.001,4292.3,4292.2,6.59436593]
["bitfinex","ETHUSD",1757159442407,0.001,4292.3,4292.2,9.59436593]
["bitfinex","ETHUSD",1757159444757,0.001,4292.3,4292.2,40.69097743]
["bitfinex","ETHUSD",1757159444911,0.001,4292.7,4292.6,3.12159045]
["bitfinex","ETHUSD",1757159445111,0.001,4292.7,4292.6,10.00059045]
["bitfinex","ETHUSD",1757159445312,0.001,4292.7,4292.6,10.11659045]
["bitfinex","ETHUSD",1757159445532,0.001,4292.7,4292.6,26.38959045]
["bitfinex","ETHUSD",1757159445736,0.001,4292.7,4292.6,26.72970996]
["bitfinex","ETHUSD",1757159446234,0.001,4293.2,4292.7,5.32953618]
["bitfinex","ETHUSD",1757159446638,0.001,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757159446840,0.001,4293.2,4293.1,6.32431914]
["bitfinex","ETHUSD",1757159447649,0.001,4293.2,4293.1,6.41743865]
["bitfinex","ETHUSD",1757159452866,0.001,4293.2,4293.1,9.41743865]
["bitfinex","ETHUSD",1757159453073,0.001,4293.2,4293.1,9.66443865]
["bitfinex","ETHUSD",1757159453268,0.001,4293.2,4293.1,10.45643865]
["bitfinex","ETHUSD",1757159453671,0.001,4293.2,4293.1,40.45643865]
["bitfinex","ETHUSD",1757159454465,0.001,4293.2,4293.1,40.20943865]
["bitfinex","ETHUSD",1757159455465,0.001,4293.2,4293.1,49.41443865]
["bitfinex","ETHUSD",1757159459478,0.001,4293.2,4293.1,40.20943865]
["bitfinex","ETHUSD",1757159460446,0.001,4293.2,4293.1,9.41443865]
["bitfinex","ETHUSD",1757159462718,0.001,4293.2,4293.1,9.41343865]
["bitfinex","ETHUSD",1757159463267,1.173e-05,4293.2,4293.1,9.41343865]
["bitfinex","ETHUSD",1757159465446,1.173e-05,4293.2,4293.1,25.67943865]
["bitfinex","ETHUSD",1757159466679,2.14811173,4293.2,4293.1,25.67943865]
["bitfinex","ETHUSD",1757159466885,2.14811173,4293.2,4293.1,25.67843865]
["bitfinex","ETHUSD",1757159469300,2.14811173,4293.2,4293.1,7.25043865]
["bitfinex","ETHUSD",1757159469511,2.14811173,4293.2,4293.1,6.29543865]
["bitfinex","ETHUSD",1757159470164,2.14811173,4293.2,4293.1,9.29543865]
["bitfinex","ETHUSD",1757159471205,2.14811173,4293.2,4293.1,5.42243865]
["bitfinex","ETHUSD",1757159471518,2.14811173,4293.2,4293.1,3.09311951]
["bitfinex","ETHUSD",1757159471666,2.14811173,4293.2,4293.1,6.96611951]
["bitfinex","ETHUSD",1757159471866,2.14811173,4293.2,4293.1,9.29543865]
["bitfinex","ETHUSD",1757159475692,1.173e-05,4293.2,4293.1,22.77943865]
["bitfinex","ETHUSD",1757159475891,1.197e-05,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757159476493,1.197e-05,4293.3,4293.2,3.02763361]
["bitfinex","ETHUSD",1757159479231,1.197e-05,4293.3,4293.2,6.02763361]
["bitfinex","ETHUSD",1757159479458,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1757159479593,1e-08,4293.8,4293.7,9.99299364]
["bitfinex","ETHUSD",1757159479799,1e-08,4293.8,4293.7,10.10899364]
["bitfinex","ETHUSD",1757159480224,1e-08,4293.8,4293.7,10.20208888]
["bitfinex","ETHUSD",1757159482139,1e-08,4293.8,4293.7,10.31838649]
["bitfinex","ETHUSD",1757159485548,1e-08,4293.8,4293.7,26.58338649]
["bitfinex","ETHUSD",1757159485927,1.67468116,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757159486126,1.67468116,4294.2,4294.1,9.20177669]
["bitfinex","ETHUSD",1757159486462,1.98708116,4294.2,4294.1,9.31777669]
["bitfinex","ETHUSD",1757159486620,1.98708116,4294.2,4294.1,10.01599101]
["bitfinex","ETHUSD",1757159487561,1.5653,4294.2,4294.1,10.01599101]
["bitfinex","ETHUSD",1757159488054,2.3441,4294.2,4294.1,10.01599101]
["bitfinex","ETHUSD",1757159489056,2.0317,4294.2,4294.1,10.01599101]
["bitfinex","ETHUSD",1757159489359,1.5653,4294.5,4294.2,5.32872246]
["bitfinex","ETHUSD",1757159490036,1.5663,4294.3,4294.2,5.32872246]
["bitfinex","ETHUSD",1757159490378,1.5663,4294.3,4294.2,6.02693678]
["bitfinex","ETHUSD",1757159490671,0.001,4294.3,4294.2,6.33223678]
["bitfinex","ETHUSD",1757159491467,0.001,4294.3,4294.2,7.12423678]
["bitfinex","ETHUSD",1757159492765,0.001,4294.3,4294.2,6.81893678]
["bitfinex","ETHUSD",1757159493657,0.001,4294.3,4293.6,2.09031925]
["bitfinex","ETHUSD",1757159493658,2.3451,4294.3,4293.6,1.91931925]
["bitfinex","ETHUSD",1757159493980,2.0317,4294.2,4292.8,0.029]
["bitfinex","ETHUSD",1757159494139,2.0317,4294.2,4293.2,0.00021456]
["bitfinex","ETHUSD",1757159494348,0.23451,4294.1,4293.3,3.23719784]
["bitfinex","ETHUSD",1757159494600,0.3124,4293.4,4293.3,6.93556169]
["bitfinex","ETHUSD",1757159494761,0.3124,4293.4,4293.3,6.23719784]
["bitfinex","ETHUSD",1757159494951,2.3441,4293.4,4293.3,6.23719784]
["bitfinex","ETHUSD",1757159495342,2.3441,4293.4,4293.3,12.65719784]
["bitfinex","ETHUSD",1757159495547,2.3441,4293.4,4293.3,16.71919784]
["bitfinex","ETHUSD",1757159495756,2.3441,4293.4,4293.3,19.71919784]
["bitfinex","ETHUSD",1757159496884,2.3441,4293.4,4293.3,13.482]
["bitfinex","ETHUSD",1757159496885,2.57851,4293.4,4293.3,13.482]
["bitfinex","ETHUSD",1757159497189,2.57851,4293.4,4293.3,17.366]
["bitfinex","ETHUSD",1757159500586,2.57851,4293.4,4293.3,10.946]
["bitfinex","ETHUSD",1757159501805,2.57851,4293.4,4293.3,10.945]
["bitfinex","ETHUSD",1757159502381,2.57851,4293.4,4293.3,7.063]
["bitfinex","ETHUSD",1757159502800,2.57851,4293.4,4293.3,10.945]
["bitfinex","ETHUSD",1757159503625,2.57851,4293.4,4293.3,7.063]
["bitfinex","ETHUSD",1757159503829,2.57851,4293.4,4293.3,10.945]
["bitfinex","ETHUSD",1757159504915,2.57851,4293.4,4292.3,5.33374857]
["bitfinex","ETHUSD",1757159505119,2.240351,4293.3,4292.5,2.32959336]
["bitfinex","ETHUSD",1757159505317,2.240351,4293.3,4292.5,2.32960131]
["bitfinex","ETHUSD",1757159505521,0.257851,4293.3,4293.2,1.712]
["bitfinex","ETHUSD",1757159505725,0.2851,4293.3,4293.2,13.484]
["bitfinex","ETHUSD",1757159506101,2.2676,4293.3,4292.7,2.32949394]
["bitfinex","ETHUSD",1757159506311,1.5354,4293.2,4292.2,0.17379841]
["bitfinex","ETHUSD",1757159506501,1.5354,4293.2,4292.9,2.32939271]
["bitfinex","ETHUSD",1757159506818,1.9825,4293.2,4292.3,0.357]
["bitfinex","ETHUSD",1757159507021,0.4471,4293.6,4292.3,0.357]
["bitfinex","ETHUSD",1757159507224,1.5354,4293.5,4293.3,2.32919874]
["bitfinex","ETHUSD",1757159507404,0.025,4293.8,4293.4,4.3571531]
["bitfinex","ETHUSD",1757159507591,1.9825,4293.7,4293.1,2.21131612]
["bitfinex","ETHUSD",1757159507794,1.9825,4293.7,4292.6,0.357]
["bitfinex","ETHUSD",1757159508030,1.9825,4293.7,4293.1,2.32928998]
["bitfinex","ETHUSD",1757159508210,1.9825,4293.6,4293.1,2.32928998]
["bitfinex","ETHUSD",1757159508526,1.9825,4293.6,4292.6,0.357]
["bitfinex","ETHUSD",1757159508527,1.9825,4293.5,4292.9,1.86642527]
["bitfinex","ETHUSD",1757159509174,1.9825,4293.5,4293.0,3.88]
["bitfinex","ETHUSD",1757159509302,1.9825,4293.4,4293.0,6.2093531]
["bitfinex","ETHUSD",1757159509505,1.5354,4293.7,4293.3,2.61510719]
["bitfinex","ETHUSD",1757159509731,1.5354,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757159510036,0.025,4293.8,4293.1,5.32931914]
["bitfinex","ETHUSD",1757159510340,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757159510693,0.4721,4293.8,4293.1,2.32931278]
["bitfinex","ETHUSD",1757159511041,0.4721,4293.8,4292.9,0.0711]
["bitfinex","ETHUSD",1757159511042,0.4721,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757159511407,2.0075,4293.8,4293.7,3.88]
["bitfinex","ETHUSD",1757159511639,0.025,4293.8,4293.7,6.20899364]
["bitfinex","ETHUSD",1757159511817,0.025,4293.8,4293.6,2.32904788]
["bitfinex","ETHUSD",1757159512136,0.4721,4293.8,4293.0,2.32937339]
["bitfinex","ETHUSD",1757159512434,2.0075,4293.8,4293.6,2.32900547]
["bitfinex","ETHUSD",1757159512739,2.0075,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757159512988,0.4721,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757159513246,0.4721,4293.8,4293.4,2.32911743]
["bitfinex","ETHUSD",1757159513541,0.4721,4293.8,4293.6,2.32901024]
["bitfinex","ETHUSD",1757159514040,0.4471,4293.7,4293.6,1.024e-05]
["bitfinex","ETHUSD",1757159514240,2.2676,4293.7,4293.6,1.024e-05]
["bitfinex","ETHUSD",1757159514438,2.2676,4293.7,4293.5,0.00010137]
["bitfinex","ETHUSD",1757159514738,1.8205,4293.7,4293.5,2.32915553]
["bitfinex","ETHUSD",1757159514954,0.4471,4293.6,4293.5,2.44515553]
["bitfinex","ETHUSD",1757159515446,0.4471,4293.6,4293.5,15.93015553]
["bitfinex","ETHUSD",1757159516443,0.4471,4293.6,4293.5,19.80815553]
["bitfinex","ETHUSD",1757159518749,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757159519568,0.026,4293.8,4293.7,5.55879364]
["bitfinex","ETHUSD",1757159519870,0.026,4293.8,4293.7,5.65189841]
["bitfinex","ETHUSD",1757159520674,0.026,4293.8,4293.7,9.53189841]
["bitfinex","ETHUSD",1757159521472,0.00024203,4293.8,4293.7,9.53189841]
["bitfinex","ETHUSD",1757159522454,0.00024203,4293.8,4293.7,5.65189841]
["bitfinex","ETHUSD",1757159522653,0.00024203,4293.8,4293.7,9.41709841]
["bitfinex","ETHUSD",1757159523370,0.00024203,4293.8,4293.7,9.53089841]
["bitfinex","ETHUSD",1757159524043,0.00024203,4293.8,4293.7,9.60199841]
["bitfinex","ETHUSD",1757159525338,0.00024203,4293.8,4293.7,12.38399841]
["bitfinex","ETHUSD",1757159525538,0.00024203,4293.8,4293.7,24.15599841]
["bitfinex","ETHUSD",1757159525935,0.00024203,4293.8,4293.7,24.08489841]
["bitfinex","ETHUSD",1757159526974,0.00024203,4293.8,4293.7,21.30289841]
["bitfinex","ETHUSD",1757159527371,0.00024203,4293.8,4293.7,17.42389841]
["bitfinex","ETHUSD",1757159527572,0.00024203,4293.8,4293.7,21.30089841]
["bitfinex","ETHUSD",1757159529380,0.00024203,4293.8,4293.7,14.87989841]
["bitfinex","ETHUSD",1757159529567,0.00024203,4293.8,4293.7,9.52889841]
["bitfinex","ETHUSD",1757159531078,0.00024203,4293.8,4293.7,5.65189841]
["bitfinex","ETHUSD",1757159531247,0.00024203,4293.8,4293.7,9.52789841]
["bitfinex","ETHUSD",1757159531446,0.02,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757159531661,0.02,4293.9,4293.8,9.2039394]
["bitfinex","ETHUSD",1757159532047,0.02,4293.9,4293.8,9.3177394]
["bitfinex","ETHUSD",1757159532881,0.02,4293.9,4293.8,5.4427394]
["bitfinex","ETHUSD",1757159533177,0.02,4293.9,4293.8,9.2039394]
["bitfinex","ETHUSD",1757159533847,0.021,4293.9,4293.8,9.2039394]
["bitfinex","ETHUSD",1757159534047,0.021,4293.9,4293.8,9.3177394]
["bitfinex","ETHUSD",1757159535380,0.021,4293.9,4293.8,12.0997394]
["bitfinex","ETHUSD",1757159535675,0.021,4293.9,4293.8,25.5817394]
["bitfinex","ETHUSD",1757159536666,0.021,4293.9,4293.8,16.3787394]
["bitfinex","ETHUSD",1757159536871,0.021,4293.9,4293.8,11.0287394]
["bitfinex","ETHUSD",1757159538661,0.021,4293.9,4293.8,9.3167394]
["bitfinex","ETHUSD",1757159541470,0.00021882,4293.9,4293.8,9.3167394]
["bitfinex","ETHUSD",1757159544993,0.00021882,4293.9,4293.8,40.1087394]
["bitfinex","ETHUSD",1757159545618,0.00021882,4293.9,4293.8,56.3727394]
["bitfinex","ETHUSD",1757159547217,0.00021882,4293.9,4293.8,53.5907394]
["bitfinex","ETHUSD",1757159547419,0.001,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757159547724,2.0129,4294.2,4294.1,9.20077669]
["bitfinex","ETHUSD",1757159547922,2.0129,4294.2,4294.1,9.31677669]
["bitfinex","ETHUSD",1757159548154,0.001,4294.2,4294.1,9.31677669]
["bitfinex","ETHUSD",1757159548446,0.001,4294.2,4294.1,10.22257669]
["bitfinex","ETHUSD",1757159548590,0.001,4294.2,4294.1,10.92072763]
["bitfinex","ETHUSD",1757159549230,0.001,4294.2,4294.1,10.80692763]
["bitfinex","ETHUSD",1757159550894,0.001,4294.2,4294.1,10.92072763]
["bitfinex","ETHUSD",1757159551694,1.5438,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757159551996,0.02,4295.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1757159552416,0.3041,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757159552609,1.8479,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757159552810,1.8479,4294.7,4294.6,2.63260556]
["bitfinex","ETHUSD",1757159553734,2.316,4294.7,4294.6,2.63260556]
["bitfinex","ETHUSD",1757159554620,1.8479,4294.7,4294.6,2.63260556]
["bitfinex","ETHUSD",1757159554920,2.316,4294.7,4294.6,2.80515101]
["bitfinex","ETHUSD",1757159555419,2.316,4294.7,4294.6,19.06915101]
["bitfinex","ETHUSD",1757159559024,2.316,4294.7,4294.6,22.93715101]
["bitfinex","ETHUSD",1757159560936,2.316,4294.7,4294.6,19.06915101]
["bitfinex","ETHUSD",1757159561105,2.316,4294.7,4294.6,22.93715101]
["bitfinex","ETHUSD",1757159561307,2.316,4294.7,4294.6,19.06915101]
["bitfinex","ETHUSD",1757159561638,1.93801703,4294.7,4294.6,22.93715101]
["bitfinex","ETHUSD",1757159562716,1.93801703,4294.7,4294.6,19.06915101]
["bitfinex","ETHUSD",1757159563038,1.93801703,4294.7,4294.6,22.93615101]
["bitfinex","ETHUSD",1757159564128,1.93801703,4294.7,4294.6,19.06915101]
["bitfinex","ETHUSD",1757159564330,1.93801703,4294.7,4294.6,22.93615101]
["bitfinex","ETHUSD",1757159568568,1.46991703,4294.7,4294.6,22.93615101]
["bitfinex","ETHUSD",1757159570039,1.89821703,4294.7,4294.6,22.93615101]
["bitfinex","ETHUSD",1757159570649,1.89821703,4294.7,4294.6,22.94015101]
["bitfinex","ETHUSD",1757159570965,1.89921703,4294.7,4294.6,22.94015101]
["bitfinex","ETHUSD",1757159571263,1.16781703,4294.7,4294.6,22.94015101]
["bitfinex","ETHUSD",1757159571554,1.45811703,4294.7,4294.6,22.94015101]
["bitfinex","ETHUSD",1757159571857,1.50843614,4294.7,4294.6,22.94015101]
["bitfinex","ETHUSD",1757159574541,1.50843614,4294.7,4294.6,22.93915101]
["bitfinex","ETHUSD",1757159576947,0.001,4294.7,4294.6,22.93915101]
["bitfinex","ETHUSD",1757159578669,0.001,4294.7,4294.6,23.24715101]
["bitfinex","ETHUSD",1757159578869,0.001,4294.7,4294.6,22.93915101]
["bitfinex","ETHUSD",1757159579503,0.001,4294.7,4294.6,23.24715101]
["bitfinex","ETHUSD",1757159581592,0.00461002,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757159581786,2.06971002,4294.9,4294.8,6.19439713]
["bitfinex","ETHUSD",1757159582030,2.36001002,4294.9,4294.8,6.31039713]
["bitfinex","ETHUSD",1757159589121,2.36101002,4294.9,4294.8,6.31039713]
["bitfinex","ETHUSD",1757159589337,2.36101002,4294.9,4294.8,8.02139713]
["bitfinex","ETHUSD",1757159590027,2.36101002,4294.9,4294.8,4.15539713]
["bitfinex","ETHUSD",1757159590186,2.36101002,4294.9,4294.8,8.02139713]
["bitfinex","ETHUSD",1757159591418,2.36101002,4294.9,4294.8,4.15539713]
["bitfinex","ETHUSD",1757159591618,1.98303342,4294.9,4294.8,4.15539713]
["bitfinex","ETHUSD",1757159591845,2.18153676,4294.9,4294.8,5.577]
["bitfinex","ETHUSD",1757159592125,2.18153676,4294.9,4294.8,3.50239713]
["bitfinex","ETHUSD",1757159592915,2.18153676,4294.9,4294.8,1.711]
["bitfinex","ETHUSD",1757159593111,2.18153676,4294.9,4294.8,5.577]
["bitfinex","ETHUSD",1757159593317,2.18153676,4294.9,4294.8,1.711]
["bitfinex","ETHUSD",1757159593720,2.18153676,4294.9,4294.6,0.116]
["bitfinex","ETHUSD",1757159593922,2.12660334,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1757159594129,0.48980334,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757159594433,0.2913,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757159594732,0.2913,4294.9,4294.8,6.19439713]
["bitfinex","ETHUSD",1757159595032,1.9464,4294.9,4294.8,6.19439713]
["bitfinex","ETHUSD",1757159595615,1.9464,4294.9,4294.8,19.67339713]
["bitfinex","ETHUSD",1757159596934,1.6561,4294.9,4294.8,19.67339713]
["bitfinex","ETHUSD",1757159597153,1.6561,4294.9,4294.8,19.78939713]
["bitfinex","ETHUSD",1757159599593,1.7306,4294.9,4294.8,19.78939713]
["bitfinex","ETHUSD",1757159599750,1.90386,4294.9,4294.8,17.461]
["bitfinex","ETHUSD",1757159600078,1.7306,4294.9,4294.8,19.78939713]
["bitfinex","ETHUSD",1757159623069,1.7306,4294.9,4294.8,13.595]
["bitfinex","ETHUSD",1757159623266,2.1645,4294.9,4294.8,1.711]
["bitfinex","ETHUSD",1757159623470,2.1645,4294.9,4294.8,5.576]
["bitfinex","ETHUSD",1757159623703,0.116,4294.8,4293.9,0.116]
["bitfinex","ETHUSD",1757159623903,0.116,4294.8,4294.2,2.3287085]
["bitfinex","ETHUSD",1757159624070,0.0713,4294.3,4294.2,2.3287085]
["bitfinex","ETHUSD",1757159624272,2.1575,4294.3,4294.0,2.32853828]
["bitfinex","ETHUSD",1757159624624,2.0862,4294.2,4294.0,2.32831497]
["bitfinex","ETHUSD",1757159624826,2.0862,4294.2,4294.1,3.865]
["bitfinex","ETHUSD",1757159625022,2.0862,4294.2,4293.9,0.116]
["bitfinex","ETHUSD",1757159625023,2.1612,4294.2,4293.9,2.44416477]
["bitfinex","ETHUSD",1757159625224,2.1612,4294.2,4293.9,2.61722654]
["bitfinex","ETHUSD",1757159625379,2.1612,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757159625586,2.1612,4294.2,4294.1,4.03977669]
["bitfinex","ETHUSD",1757159625895,2.1612,4294.2,4294.1,13.479]
["bitfinex","ETHUSD",1757159626202,2.1612,4294.2,4294.1,17.344]
["bitfinex","ETHUSD",1757159626385,2.1612,4294.2,4294.1,19.67277669]
["bitfinex","ETHUSD",1757159633024,2.1612,4294.2,4294.1,15.80777669]
["bitfinex","ETHUSD",1757159633325,2.1612,4294.2,4294.1,19.67277669]
["bitfinex","ETHUSD",1757159635021,2.1612,4294.2,4294.1,15.80777669]
["bitfinex","ETHUSD",1757159635327,2.1612,4294.2,4294.1,19.67377669]
["bitfinex","ETHUSD",1757159636319,2.1612,4294.2,4293.9,2.61941987]
["bitfinex","ETHUSD",1757159636519,2.1612,4294.2,4294.1,13.482]
["bitfinex","ETHUSD",1757159636824,2.1612,4294.2,4293.9,0.116]
["bitfinex","ETHUSD",1757159637629,2.1612,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757159638084,2.1612,4294.2,4293.9,0.11577669]
["bitfinex","ETHUSD",1757159638286,2.1612,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159638716,2.1612,4294.2,4293.9,2.44445566]
["bitfinex","ETHUSD",1757159638885,2.1612,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757159639092,2.1612,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159639294,2.1612,4294.2,4294.1,3.865]
["bitfinex","ETHUSD",1757159639494,2.1612,4294.2,4293.9,0.11521522]
["bitfinex","ETHUSD",1757159639803,2.1612,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159640194,2.1612,4294.2,4293.9,0.11504614]
["bitfinex","ETHUSD",1757159640392,2.1612,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159640808,2.1612,4294.2,4294.1,3.865]
["bitfinex","ETHUSD",1757159641121,2.1612,4294.2,4293.9,0.116]
["bitfinex","ETHUSD",1757159641122,2.1612,4294.2,4293.9,2.44464908]
["bitfinex","ETHUSD",1757159641327,2.1612,4294.2,4293.9,0.11577669]
["bitfinex","ETHUSD",1757159641620,2.1612,4294.2,4293.9,2.32888516]
["bitfinex","ETHUSD",1757159641923,2.1612,4294.2,4293.9,2.32866185]
["bitfinex","ETHUSD",1757159642428,2.1612,4294.2,4293.9,2.32888516]
["bitfinex","ETHUSD",1757159642719,2.1612,4294.2,4293.9,2.32866185]
["bitfinex","ETHUSD",1757159643461,2.1622,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1757159643941,2.1622,4294.2,4293.8,2.44442053]
["bitfinex","ETHUSD",1757159644709,2.1622,4294.2,4294.0,2.32879285]
["bitfinex","ETHUSD",1757159645132,1.7252,4294.2,4294.0,2.32879285]
["bitfinex","ETHUSD",1757159645438,2.1586,4294.2,4294.1,13.482]
["bitfinex","ETHUSD",1757159646095,2.1586,4294.2,4294.1,15.81077669]
["bitfinex","ETHUSD",1757159646304,0.001,4294.2,4294.1,15.81077669]
["bitfinex","ETHUSD",1757159649041,0.001,4294.2,4294.1,16.11637669]
["bitfinex","ETHUSD",1757159649245,0.001,4294.2,4294.1,19.98137669]
["bitfinex","ETHUSD",1757159655122,0.001,4294.2,4294.1,19.67577669]
["bitfinex","ETHUSD",1757159660288,0.001,4294.2,4294.1,19.96357669]
["bitfinex","ETHUSD",1757159660501,0.00011581,4294.2,4294.1,24.55547669]
["bitfinex","ETHUSD",1757159660646,0.00011581,4294.2,4294.1,24.86008819]
["bitfinex","ETHUSD",1757159660849,0.00011581,4294.2,4294.1,55.55827001]
["bitfinex","ETHUSD",1757159661065,0.00011581,4294.2,4294.1,49.13827001]
["bitfinex","ETHUSD",1757159661464,0.00011581,4294.2,4294.1,48.83365851]
["bitfinex","ETHUSD",1757159663883,0.00011581,4294.2,4294.1,41.77165851]
["bitfinex","ETHUSD",1757159665529,0.00011581,4294.2,4294.1,58.03565851]
["bitfinex","ETHUSD",1757159667097,0.00011581,4294.2,4294.1,56.94175851]
["bitfinex","ETHUSD",1757159669142,0.00011581,4294.2,4294.1,56.55975851]
["bitfinex","ETHUSD",1757159669910,0.00011581,4294.2,4294.1,53.77775851]
["bitfinex","ETHUSD",1757159670540,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757159670747,0.001,4294.7,4294.6,6.19250556]
["bitfinex","ETHUSD",1757159671043,2.0881,4294.7,4294.6,6.30850556]
["bitfinex","ETHUSD",1757159671231,2.0881,4294.7,4294.6,6.78280556]
["bitfinex","ETHUSD",1757159673636,2.0881,4294.7,4294.6,2.91880556]
["bitfinex","ETHUSD",1757159673844,2.0881,4294.7,4294.6,6.78280556]
["bitfinex","ETHUSD",1757159675422,2.0881,4294.7,4294.6,21.33480556]
["bitfinex","ETHUSD",1757159675623,2.0881,4294.7,4294.6,17.47080556]
["bitfinex","ETHUSD",1757159675940,2.0881,4294.7,4294.6,21.33480556]
["bitfinex","ETHUSD",1757159679449,2.0881,4294.7,4294.6,23.04680556]
["bitfinex","ETHUSD",1757159683962,0.001,4294.7,4294.6,23.04680556]
["bitfinex","ETHUSD",1757159686581,0.001,4294.7,4294.6,19.18280556]
["bitfinex","ETHUSD",1757159686783,2.1876,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159687390,2.2578,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159689780,0.001,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159690674,0.0712,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159690878,2.2541,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159692566,1.87609174,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159692764,1.88049174,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159696417,1.88149174,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159697379,0.001,4294.7,4294.6,23.35770556]
["bitfinex","ETHUSD",1757159698936,0.001,4294.7,4294.6,23.04580556]
["bitfinex","ETHUSD",1757159699429,0.001,4294.7,4294.6,23.35770556]
["bitfinex","ETHUSD",1757159700223,0.001,4294.7,4294.6,16.8543]
["bitfinex","ETHUSD",1757159700431,2.187,4294.7,4294.6,22.92980556]
["bitfinex","ETHUSD",1757159702232,2.187,4294.7,4294.6,20.6003]
["bitfinex","ETHUSD",1757159702931,2.187,4294.7,4294.6,16.7383]
["bitfinex","ETHUSD",1757159703133,2.187,4294.7,4294.6,22.92880556]
["bitfinex","ETHUSD",1757159703503,2.187,4294.7,4294.6,20.6003]
["bitfinex","ETHUSD",1757159704840,2.187,4294.7,4294.6,22.92880556]
["bitfinex","ETHUSD",1757159707651,2.187,4294.7,4294.6,20.126]
["bitfinex","ETHUSD",1757159707850,2.187,4294.7,4294.6,22.45450556]
["bitfinex","ETHUSD",1757159709265,0.4422,4294.7,4294.6,22.45450556]
["bitfinex","ETHUSD",1757159709663,0.001,4294.7,4294.6,22.45450556]
["bitfinex","ETHUSD",1757159710040,0.001,4294.7,4294.6,23.19510556]
["bitfinex","ETHUSD",1757159710367,0.001,4294.7,4294.6,26.19510556]
["bitfinex","ETHUSD",1757159710662,9.209e-05,4294.7,4294.6,25.30940556]
["bitfinex","ETHUSD",1757159710864,9.209e-05,4294.7,4294.6,13.53940556]
["bitfinex","ETHUSD",1757159711031,9.209e-05,4294.7,4294.6,11.82740556]
["bitfinex","ETHUSD",1757159712355,9.209e-05,4294.7,4294.6,42.61940556]
["bitfinex","ETHUSD",1757159712558,0.025,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1757159712756,0.025,4294.8,4294.7,37.90075134]
["bitfinex","ETHUSD",1757159713066,0.025,4294.8,4294.7,38.19915134]
["bitfinex","ETHUSD",1757159713569,0.025,4294.8,4294.7,38.29222102]
["bitfinex","ETHUSD",1757159714071,0.026,4294.8,4294.7,38.29222102]
["bitfinex","ETHUSD",1757159715458,0.026,4294.8,4294.7,54.55222102]
["bitfinex","ETHUSD",1757159717961,0.026,4294.8,4294.7,51.77122102]
["bitfinex","ETHUSD",1757159718870,0.026,4294.8,4294.7,38.29222102]
["bitfinex","ETHUSD",1757159720647,0.00066809,4294.9,4294.8,33.12039713]
["bitfinex","ETHUSD",1757159720847,0.00066809,4294.9,4294.8,38.70419713]
["bitfinex","ETHUSD",1757159721047,0.00066809,4294.9,4294.8,39.00259713]
["bitfinex","ETHUSD",1757159722244,0.00066809,4294.9,4294.8,41.56179713]
["bitfinex","ETHUSD",1757159722444,0.001,4295.3,4295.2,6.12018029]
["bitfinex","ETHUSD",1757159722643,0.001,4295.3,4295.2,39.98118029]
["bitfinex","ETHUSD",1757159722870,0.001,4295.3,4295.2,40.39558029]
["bitfinex","ETHUSD",1757159723179,0.001,4295.3,4295.2,40.92943958]
["bitfinex","ETHUSD",1757159724378,0.001,4295.3,4295.2,40.48863958]
["bitfinex","ETHUSD",1757159725080,0.001,4295.3,4295.2,36.62763958]
["bitfinex","ETHUSD",1757159725259,0.001,4295.3,4295.2,40.48863958]
["bitfinex","ETHUSD",1757159725460,0.001,4295.3,4295.2,56.74763958]
["bitfinex","ETHUSD",1757159725655,0.001,4295.3,4295.2,52.88663958]
["bitfinex","ETHUSD",1757159725978,0.001,4295.3,4295.2,56.74763958]
["bitfinex","ETHUSD",1757159727883,0.001,4295.3,4295.2,42.19963958]
["bitfinex","ETHUSD",1757159728182,0.001,4295.3,4295.2,40.92943958]
["bitfinex","ETHUSD",1757159730388,0.001,4295.3,4295.2,40.48863958]
["bitfinex","ETHUSD",1757159730583,0.0003202,4295.6,4295.5,3.12001769]
["bitfinex","ETHUSD",1757159730777,0.0003202,4295.6,4295.5,9.98101769]
["bitfinex","ETHUSD",1757159731090,0.0003202,4295.6,4295.5,10.09701769]
["bitfinex","ETHUSD",1757159731387,0.0003202,4295.6,4295.5,10.19007352]
["bitfinex","ETHUSD",1757159732490,2.2202202,4295.6,4295.5,10.19007352]
["bitfinex","ETHUSD",1757159734388,0.0003202,4295.6,4295.5,10.19007352]
["bitfinex","ETHUSD",1757159735379,0.0003202,4295.6,4295.5,19.38907352]
["bitfinex","ETHUSD",1757159735582,0.0003202,4295.6,4295.5,26.44807352]
["bitfinex","ETHUSD",1757159736190,0.0047202,4295.6,4295.5,26.44807352]
["bitfinex","ETHUSD",1757159736400,2.2202202,4295.6,4295.5,26.44707352]
["bitfinex","ETHUSD",1757159739106,1.7820202,4295.6,4295.5,26.44707352]
["bitfinex","ETHUSD",1757159739308,2.2202202,4295.6,4295.5,26.44707352]
["bitfinex","ETHUSD",1757159739511,1.7864202,4295.6,4295.5,26.44707352]
["bitfinex","ETHUSD",1757159739725,1.7864202,4295.6,4295.5,17.24807352]
["bitfinex","ETHUSD",1757159740680,1.4085557,4295.6,4295.5,11.90007352]
["bitfinex","ETHUSD",1757159740881,0.0044,4295.6,4295.5,10.18907352]
["bitfinex","ETHUSD",1757159741214,0.4382,4295.6,4295.5,10.18907352]
["bitfinex","ETHUSD",1757159741615,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757159742328,0.001,4295.7,4295.6,2.78606349]
["bitfinex","ETHUSD",1757159742611,0.001,4295.7,4295.6,3.09296349]
["bitfinex","ETHUSD",1757159743176,0.001,4295.7,4295.6,2.78606349]
["bitfinex","ETHUSD",1757159745606,0.001,4295.7,4295.6,19.04306349]
["bitfinex","ETHUSD",1757159745808,0.001,4295.7,4295.6,19.34996349]
["bitfinex","ETHUSD",1757159747422,0.001,4295.7,4295.6,20.14196349]
["bitfinex","ETHUSD",1757159747585,0.001,4295.7,4295.6,20.25796349]
["bitfinex","ETHUSD",1757159747927,0.025,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1757159748231,1e-08,4295.8,4295.7,9.9799093]
["bitfinex","ETHUSD",1757159748515,0.02,4295.9,4295.8,33.11985511]
["bitfinex","ETHUSD",1757159748907,0.02,4295.9,4295.8,33.42675511]
["bitfinex","ETHUSD",1757159750322,1.6843,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1757159750640,1.3074786,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757159750785,1.7456786,4296.3,4296.2,9.18663837]
["bitfinex","ETHUSD",1757159750986,1.7456786,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757159751288,1.92034646,4296.3,4296.2,6.18663837]
["bitfinex","ETHUSD",1757159751491,1.7456786,4296.3,4296.2,6.18663837]
["bitfinex","ETHUSD",1757159755644,1.7456786,4296.3,4296.2,19.66163837]
["bitfinex","ETHUSD",1757159758336,1.7456786,4296.3,4296.2,20.35956031]
["bitfinex","ETHUSD",1757159760518,1.7456786,4296.3,4296.2,19.66163837]
["bitfinex","ETHUSD",1757159760915,1.7456786,4296.3,4296.2,15.80263837]
["bitfinex","ETHUSD",1757159761159,1.7456786,4296.3,4296.2,19.66163837]
["bitfinex","ETHUSD",1757159765554,1.7456786,4296.3,4296.2,15.80263837]
["bitfinex","ETHUSD",1757159765761,1.7456786,4296.3,4296.2,19.66163837]
["bitfinex","ETHUSD",1757159768930,1.7466786,4296.3,4296.2,22.66163837]
["bitfinex","ETHUSD",1757159773147,0.4392,4296.3,4296.2,22.66163837]
["bitfinex","ETHUSD",1757159773381,0.001,4296.3,4296.2,22.66163837]
["bitfinex","ETHUSD",1757159773982,0.001,4296.3,4296.2,18.80263837]
["bitfinex","ETHUSD",1757159774186,0.001,4296.3,4296.2,22.66163837]
["bitfinex","ETHUSD",1757159778995,0.001,4296.3,4296.2,22.95573837]
["bitfinex","ETHUSD",1757159780499,0.001,4296.3,4296.2,22.66163837]
["bitfinex","ETHUSD",1757159783768,0.001,4296.3,4296.2,25.44163837]
["bitfinex","ETHUSD",1757159784478,2.1378,4296.3,4296.2,23.113]
["bitfinex","ETHUSD",1757159784681,2.1378,4296.3,4296.2,25.44063837]
["bitfinex","ETHUSD",1757159784993,2.35178,4296.3,4296.2,16.255]
["bitfinex","ETHUSD",1757159785179,2.35178,4296.3,4296.2,10.916]
["bitfinex","ETHUSD",1757159785379,2.44363837,4296.2,4296.1,0.69794142]
["bitfinex","ETHUSD",1757159785708,2.87743837,4296.2,4296.1,13.475]
["bitfinex","ETHUSD",1757159785882,4.58473837,4296.2,4296.1,13.475]
["bitfinex","ETHUSD",1757159786204,5.29756524,4296.2,4296.1,13.475]
["bitfinex","ETHUSD",1757159786605,5.29756524,4296.2,4296.1,17.333]
["bitfinex","ETHUSD",1757159792249,5.29756524,4296.2,4296.1,17.334]
["bitfinex","ETHUSD",1757159793048,5.29756524,4296.2,4296.1,13.475]
["bitfinex","ETHUSD",1757159793366,5.29756524,4296.2,4296.1,17.334]
["bitfinex","ETHUSD",1757159795327,6.08956524,4296.2,4296.1,17.334]
["bitfinex","ETHUSD",1757159795524,6.08956524,4296.2,4295.6,6.422]
["bitfinex","ETHUSD",1757159795525,3.1199093,4295.7,4295.6,6.422]
["bitfinex","ETHUSD",1757159795707,5.2567093,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159804357,2.3279093,4295.7,4295.6,17.6369]
["bitfinex","ETHUSD",1757159813064,4.3404093,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159813363,5.00723032,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159816244,5.00723032,4295.7,4295.6,13.481]
["bitfinex","ETHUSD",1757159816458,5.00723032,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159821940,3.43583032,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159823183,5.00723032,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159823679,3.29463032,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159824144,3.43583032,4295.7,4295.6,17.34]
["bitfinex","ETHUSD",1757159826375,2.99473032,4295.7,4295.6,17.6369]
["bitfinex","ETHUSD",1757159826921,8.16572687,4296.2,4295.6,19.2377]
["bitfinex","ETHUSD",1757159826922,7.73282687,4296.2,4295.6,19.2377]
["bitfinex","ETHUSD",1757159827201,2.32779527,4296.0,4295.7,0.4522]
["bitfinex","ETHUSD",1757159827499,2.32779527,4296.0,4295.8,5.912]
["bitfinex","ETHUSD",1757159827705,2.32779527,4296.0,4295.9,0.2969]
["bitfinex","ETHUSD",1757159829208,9.34764963,4296.2,4295.9,0.2969]
["bitfinex","ETHUSD",1757159829402,9.34764963,4296.2,4296.0,3.859]
["bitfinex","ETHUSD",1757159829576,2.32769255,4296.1,4296.0,3.859]
["bitfinex","ETHUSD",1757159829995,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159830208,9.34764983,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159830500,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159831773,2.32766168,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159832172,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159834193,2.32769255,4296.1,4296.0,3.859]
["bitfinex","ETHUSD",1757159836421,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159838419,2.32769255,4296.1,4296.0,3.859]
["bitfinex","ETHUSD",1757159841325,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159842524,2.32859126,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159842525,2.32764722,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159843412,0.001,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159843413,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159843617,2.32764434,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159843928,2.32859042,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159844148,2.32766868,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159845027,2.32859675,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159845244,2.32764699,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159847430,2.32769255,4296.1,4296.0,4.1721]
["bitfinex","ETHUSD",1757159847628,0.001,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159847835,0.43536378,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159848336,2.32763837,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159852423,2.76296516,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159852750,2.32860138,4296.3,4296.0,4.1721]
["bitfinex","ETHUSD",1757159853114,2.32764953,4296.2,4296.0,4.1721]
["bitfinex","ETHUSD",1757159853435,0.4382,4296.1,4296.0,3.859]
["bitfinex","ETHUSD",1757159853611,0.4382,4296.1,4295.6,13.481]
["bitfinex","ETHUSD",1757159853813,0.116,4295.8,4295.7,3.858]
["bitfinex","ETHUSD",1757159854016,0.116,4295.8,4295.7,4.1711]
["bitfinex","ETHUSD",1757159858253,0.116,4295.8,4295.7,3.858]
["bitfinex","ETHUSD",1757159862763,0.116,4295.8,4295.7,4.1728]
["bitfinex","ETHUSD",1757159863546,0.116,4295.8,4295.7,0.3148]
["bitfinex","ETHUSD",1757159863741,0.116,4295.8,4295.7,4.1728]
["bitfinex","ETHUSD",1757159864916,0.116,4295.8,4295.7,0.3148]
["bitfinex","ETHUSD",1757159865121,0.116,4295.8,4295.7,4.1728]
["bitfinex","ETHUSD",1757159866757,0.116,4295.8,4295.7,0.3148]
["bitfinex","ETHUSD",1757159866947,0.116,4295.8,4295.7,4.1728]
["bitfinex","ETHUSD",1757159870465,0.116,4295.8,4295.7,6.5007093]
["bitfinex","ETHUSD",1757159871931,0.116,4295.8,4295.7,4.1728]
["bitfinex","ETHUSD",1757159872268,0.116,4295.8,4295.7,3.858]
["bitfinex","ETHUSD",1757159873951,0.1204,4295.8,4295.6,14.17910871]
["bitfinex","ETHUSD",1757159874265,1.7309,4295.8,4295.7,3.857]
["bitfinex","ETHUSD",1757159874842,2.1647,4295.8,4295.7,3.857]
["bitfinex","ETHUSD",1757159875266,2.1647,4295.8,4295.6,14.17910871]
["bitfinex","ETHUSD",1757159875478,1.7309,4295.8,4295.7,3.857]
["bitfinex","ETHUSD",1757159877188,1.7309,4295.8,4295.6,14.17910871]
["bitfinex","ETHUSD",1757159877359,1.7309,4295.8,4295.7,3.857]
["bitfinex","ETHUSD",1757159877742,1.7309,4295.8,4295.7,5.568]
["bitfinex","ETHUSD",1757159878057,0.116,4295.8,4295.7,5.568]
["bitfinex","ETHUSD",1757159878980,0.5585,4295.8,4295.7,5.568]
["bitfinex","ETHUSD",1757159880677,0.1204,4295.8,4295.7,5.568]
["bitfinex","ETHUSD",1757159882445,0.1204,4295.8,4295.7,10.917]
["bitfinex","ETHUSD",1757159883280,0.1204,4295.8,4295.7,7.06]
["bitfinex","ETHUSD",1757159883459,0.1204,4295.8,4295.7,10.917]
["bitfinex","ETHUSD",1757159884396,0.1204,4295.8,4295.7,7.06]
["bitfinex","ETHUSD",1757159884692,0.5542,4295.8,4295.7,10.917]
["bitfinex","ETHUSD",1757159884847,2.1647,4295.8,4295.7,10.917]
["bitfinex","ETHUSD",1757159887491,2.1647,4295.8,4295.7,17.336]
["bitfinex","ETHUSD",1757159888792,4.85490073,4295.8,4295.7,13.479]
["bitfinex","ETHUSD",1757159888973,5.16855511,4295.8,4295.7,17.336]
["bitfinex","ETHUSD",1757159889856,5.86687507,4295.8,4295.7,17.336]
["bitfinex","ETHUSD",1757159891266,2.74701996,4295.8,4295.7,17.336]
["bitfinex","ETHUSD",1757159891473,0.4382,4295.8,4295.7,17.6501]
["bitfinex","ETHUSD",1757159891786,3.02596855,4296.0,4295.7,17.6501]
["bitfinex","ETHUSD",1757159891990,2.32863525,4296.3,4295.7,17.6501]
["bitfinex","ETHUSD",1757159892152,0.001,4296.3,4295.7,17.6501]
["bitfinex","ETHUSD",1757159892655,2.32859286,4296.3,4295.7,18.34821034]
["bitfinex","ETHUSD",1757159896692,2.32859286,4296.3,4295.7,19.86791034]
["bitfinex","ETHUSD",1757159898187,2.32859286,4296.3,4295.7,18.34821034]
["bitfinex","ETHUSD",1757159898570,2.32764487,4296.2,4295.7,18.34821034]
["bitfinex","ETHUSD",1757159898766,0.116,4295.8,4295.7,18.34821034]
["bitfinex","ETHUSD",1757159904800,0.116,4295.8,4295.7,14.17711034]
["bitfinex","ETHUSD",1757159905103,0.116,4295.8,4295.7,18.34821034]
["bitfinex","ETHUSD",1757159907707,0.116,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159909126,0.5542,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159909309,2.0982,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159912095,0.1204,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159912286,0.116,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159913116,0.5542,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159913334,2.0982,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159916540,0.116,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159917543,2.1025,4295.8,4295.7,18.03411034]
["bitfinex","ETHUSD",1757159918040,2.1025,4295.8,4295.7,14.17711034]
["bitfinex","ETHUSD",1757159918187,2.1025,4295.8,4295.7,18.03311034]
["bitfinex","ETHUSD",1757159918642,0.1204,4295.8,4295.7,18.03311034]
["bitfinex","ETHUSD",1757159919194,0.116,4295.8,4295.7,18.03311034]
["bitfinex","ETHUSD",1757159920939,0.116,4295.8,4295.7,18.31991034]
["bitfinex","ETHUSD",1757159921139,0.5542,4295.8,4295.7,14.17711034]
["bitfinex","ETHUSD",1757159921439,2.37880043,4295.8,4295.7,18.03311034]
["bitfinex","ETHUSD",1757159921733,4.73575372,4295.8,4295.7,18.03311034]
["bitfinex","ETHUSD",1757159921943,4.70665554,4295.8,4295.7,18.03311034]
["bitfinex","ETHUSD",1757159926358,4.70665554,4295.8,4295.7,17.335]
["bitfinex","ETHUSD",1757159928060,2.37880043,4295.8,4295.7,17.335]
["bitfinex","ETHUSD",1757159929925,0.116,4295.8,4295.7,17.6218]
["bitfinex","ETHUSD",1757159937975,0.116,4295.8,4295.7,17.335]
["bitfinex","ETHUSD",1757159942020,0.116,4295.8,4295.7,17.6218]
["bitfinex","ETHUSD",1757159943582,0.116,4295.8,4295.7,19.9497093]
["bitfinex","ETHUSD",1757159943744,0.116,4295.8,4295.7,21.8460093]
["bitfinex","ETHUSD",1757159944091,0.116,4295.8,4295.7,21.4080093]
["bitfinex","ETHUSD",1757159944244,0.116,4295.8,4295.7,21.8460093]
["bitfinex","ETHUSD",1757159944847,0.116,4295.8,4295.7,19.9497093]
["bitfinex","ETHUSD",1757159948391,0.116,4295.8,4295.7,20.3877093]
["bitfinex","ETHUSD",1757159948790,0.116,4295.8,4295.7,19.9497093]
["bitfinex","ETHUSD",1757159963765,0.116,4295.8,4295.7,20.3827093]
["bitfinex","ETHUSD",1757159965459,0.116,4295.8,4295.7,20.0959093]
["bitfinex","ETHUSD",1757159969844,0.116,4295.8,4295.7,20.3863093]
["bitfinex","ETHUSD",1757159970046,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757159970247,0.001,4296.3,4296.2,3.855]
["bitfinex","ETHUSD",1757159970662,0.4423,4296.3,4296.2,3.855]
["bitfinex","ETHUSD",1757159970860,0.4353,4296.3,4296.2,3.855]
["bitfinex","ETHUSD",1757159971485,1.8937,4296.3,4296.2,3.855]
["bitfinex","ETHUSD",1757159974975,0.001,4296.5,4296.3,2.32753454]
["bitfinex","ETHUSD",1757159975284,0.117,4296.5,4296.4,6.18253002]
["bitfinex","ETHUSD",1757159976466,0.117,4296.5,4296.4,6.47293002]
["bitfinex","ETHUSD",1757159976673,0.117,4296.5,4296.4,8.18393002]
["bitfinex","ETHUSD",1757159977094,0.117,4296.5,4296.4,7.89353002]
["bitfinex","ETHUSD",1757159977292,0.117,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159978107,2.0018,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159978266,2.0018,4296.5,4296.4,6.26400151]
["bitfinex","ETHUSD",1757159978769,2.0018,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159980128,0.5434,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159980638,0.1213,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159981945,2.0366,4296.5,4296.4,6.26400151]
["bitfinex","ETHUSD",1757159982510,2.0366,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159984470,0.117,4296.5,4296.4,8.88063153]
["bitfinex","ETHUSD",1757159988885,0.117,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159989059,0.117,4296.5,4296.4,8.88063153]
["bitfinex","ETHUSD",1757159990452,0.117,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159990654,0.001,4296.5,4296.4,8.59153153]
["bitfinex","ETHUSD",1757159990900,0.001,4296.5,4296.4,4.73653153]
["bitfinex","ETHUSD",1757159990901,1.9206,4296.5,4296.4,4.73653153]
["bitfinex","ETHUSD",1757159991074,1.9206,4296.5,4296.4,8.59053153]
["bitfinex","ETHUSD",1757159996814,1.4985,4296.5,4296.4,8.59053153]
["bitfinex","ETHUSD",1757159997116,1.9206,4296.5,4296.4,8.59053153]
["bitfinex","ETHUSD",1757159997634,1.9206,4296.5,4296.4,13.93853153]
["bitfinex","ETHUSD",1757160000450,1.9206,4296.5,4296.4,11.61100151]
["bitfinex","ETHUSD",1757160001249,2.0366,4296.5,4296.4,11.61100151]
["bitfinex","ETHUSD",1757160001610,0.117,4296.5,4296.4,13.93853153]
["bitfinex","ETHUSD",1757160002227,0.117,4296.5,4296.4,14.22763153]
["bitfinex","ETHUSD",1757160002423,0.117,4296.5,4296.4,20.64563153]
["bitfinex","ETHUSD",1757160003815,0.117,4296.5,4296.4,18.31810151]
["bitfinex","ETHUSD",1757160004021,0.5434,4296.5,4296.4,18.02900151]
["bitfinex","ETHUSD",1757160004215,2.0366,4296.5,4296.4,18.02900151]
["bitfinex","ETHUSD",1757160004633,1.6145,4296.5,4296.4,14.17500151]
["bitfinex","ETHUSD",1757160004835,4.52822585,4296.5,4296.4,14.17500151]
["bitfinex","ETHUSD",1757160005149,4.52822585,4296.5,4296.4,17.331]
["bitfinex","ETHUSD",1757160007961,4.52822585,4296.5,4296.4,13.477]
["bitfinex","ETHUSD",1757160008122,4.52822585,4296.5,4296.4,17.331]
["bitfinex","ETHUSD",1757160008549,5.22639792,4296.5,4296.4,17.331]
["bitfinex","ETHUSD",1757160011747,5.22639792,4296.5,4296.4,13.477]
["bitfinex","ETHUSD",1757160011950,5.22639792,4296.5,4296.4,17.331]
["bitfinex","ETHUSD",1757160013306,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757160013447,3.0,4296.2,4295.8,0.004]
["bitfinex","ETHUSD",1757160013800,0.293,4295.9,4295.5,0.004]
["bitfinex","ETHUSD",1757160013961,0.02909818,4295.8,4295.5,0.004]
["bitfinex","ETHUSD",1757160014161,1.86599818,4295.8,4295.5,0.004]
["bitfinex","ETHUSD",1757160014369,4.48685329,4295.8,4295.5,0.004]
["bitfinex","ETHUSD",1757160014884,4.57996847,4295.8,4295.7,0.547]
["bitfinex","ETHUSD",1757160015051,5.45600697,4295.8,4295.7,0.547]
["bitfinex","ETHUSD",1757160015381,5.42690879,4295.8,4295.7,0.547]
["bitfinex","ETHUSD",1757160015586,5.42690879,4295.8,4295.7,7.607]
["bitfinex","ETHUSD",1757160021169,6.21890879,4295.8,4295.7,7.607]
["bitfinex","ETHUSD",1757160021571,6.21890879,4295.8,4295.2,0.004]
["bitfinex","ETHUSD",1757160021572,6.11996349,4295.6,4295.2,0.004]
["bitfinex","ETHUSD",1757160021880,6.12012609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757160022081,6.12012609,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1757160022082,3.12018029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757160022281,3.14928254,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757160022581,6.7135406,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757160022782,3.12034291,4294.9,4294.7,0.004]
["bitfinex","ETHUSD",1757160022966,6.14944719,4294.9,4294.7,0.004]
["bitfinex","ETHUSD",1757160023166,8.25024291,4294.9,4294.7,0.004]
["bitfinex","ETHUSD",1757160024069,8.25024291,4294.9,4294.8,0.606]
["bitfinex","ETHUSD",1757160024272,9.46084302,4294.9,4294.8,0.606]
["bitfinex","ETHUSD",1757160025691,9.46084302,4294.9,4294.8,7.668]
["bitfinex","ETHUSD",1757160029985,8.09434302,4294.9,4294.8,7.668]
["bitfinex","ETHUSD",1757160031461,3.53894302,4294.9,4294.8,7.97]
["bitfinex","ETHUSD",1757160031662,2.32834291,4294.9,4294.8,9.827]
["bitfinex","ETHUSD",1757160032471,7.02,4295.2,4294.8,9.827]
["bitfinex","ETHUSD",1757160032472,2.32829588,4295.0,4294.8,9.827]
["bitfinex","ETHUSD",1757160032679,2.32829588,4295.0,4294.8,7.97]
["bitfinex","ETHUSD",1757160032874,2.32829588,4295.0,4294.9,1.857]
["bitfinex","ETHUSD",1757160033290,2.32829588,4295.0,4294.9,2.159]
["bitfinex","ETHUSD",1757160038010,2.32829588,4295.0,4294.9,0.747]
["bitfinex","ETHUSD",1757160038922,2.32829588,4295.0,4294.9,0.302]
["bitfinex","ETHUSD",1757160040923,7.02,4295.2,4294.9,0.7383]
["bitfinex","ETHUSD",1757160041091,7.02,4295.2,4295.0,3.856]
["bitfinex","ETHUSD",1757160041092,9.34819698,4295.2,4295.0,3.856]
["bitfinex","ETHUSD",1757160041420,7.02,4295.2,4295.1,2.1842]
["bitfinex","ETHUSD",1757160041813,0.116,4295.2,4295.1,2.88245982]
["bitfinex","ETHUSD",1757160042006,0.116,4295.2,4295.1,5.21068033]
["bitfinex","ETHUSD",1757160042408,0.116,4295.5,4295.4,2.32806112]
["bitfinex","ETHUSD",1757160042611,0.116,4295.5,4295.4,8.37026112]
["bitfinex","ETHUSD",1757160042801,0.116,4295.5,4295.4,6.0422]
["bitfinex","ETHUSD",1757160043527,0.116,4295.5,4295.4,9.06843421]
["bitfinex","ETHUSD",1757160043699,0.001,4296.3,4295.4,6.74036232]
["bitfinex","ETHUSD",1757160044025,0.117,4295.8,4295.7,1.712]
["bitfinex","ETHUSD",1757160044204,0.117,4295.8,4295.7,5.571]
["bitfinex","ETHUSD",1757160044400,0.117,4295.8,4295.7,6.2958]
["bitfinex","ETHUSD",1757160044726,0.117,4295.8,4295.7,7.7552]
["bitfinex","ETHUSD",1757160045386,0.117,4295.8,4295.7,8.45331196]
["bitfinex","ETHUSD",1757160046725,0.117,4295.8,4295.7,7.7552]
["bitfinex","ETHUSD",1757160049496,0.117,4295.8,4295.7,10.0831093]
["bitfinex","ETHUSD",1757160050223,0.117,4295.8,4295.7,7.7552]
["bitfinex","ETHUSD",1757160050436,0.117,4295.8,4295.7,6.2958]
["bitfinex","ETHUSD",1757160051634,0.117,4295.8,4295.7,7.7245]
["bitfinex","ETHUSD",1757160052601,0.117,4295.8,4295.7,10.0524093]
["bitfinex","ETHUSD",1757160052800,0.001,4295.8,4295.7,10.0524093]
["bitfinex","ETHUSD",1757160053015,0.001,4295.8,4295.7,13.2854093]
["bitfinex","ETHUSD",1757160062158,0.001,4295.8,4295.7,11.4204093]
["bitfinex","ETHUSD",1757160064761,0.001,4295.8,4295.7,7.5614093]
["bitfinex","ETHUSD",1757160064947,0.001,4295.8,4295.7,11.4164093]
["bitfinex","ETHUSD",1757160065739,0.001,4295.8,4295.7,11.8527093]
["bitfinex","ETHUSD",1757160065937,0.001,4295.8,4295.7,11.4164093]
["bitfinex","ETHUSD",1757160068393,0.001,4295.8,4295.7,7.5614093]
["bitfinex","ETHUSD",1757160068689,0.001,4295.8,4295.7,11.4164093]
["bitfinex","ETHUSD",1757160070561,0.001,4295.8,4295.7,17.8344093]
["bitfinex","ETHUSD",1757160070963,0.4672,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757160070964,0.43735933,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757160071163,0.55335933,4296.3,4296.2,3.855]
["bitfinex","ETHUSD",1757160071363,2.21795933,4296.3,4296.2,3.855]
["bitfinex","ETHUSD",1757160071869,2.21795933,4296.3,4295.9,2.32778535]
["bitfinex","ETHUSD",1757160072050,1.3702,4296.2,4296.0,6.18274674]
["bitfinex","ETHUSD",1757160072251,1.6646,4296.1,4296.0,6.18274674]
["bitfinex","ETHUSD",1757160072902,2.1308,4296.1,4296.0,6.18274674]
["bitfinex","ETHUSD",1757160073510,0.2944,4296.1,4296.0,6.18274674]
["bitfinex","ETHUSD",1757160074103,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757160074279,0.001,4296.5,4296.4,6.18253002]
["bitfinex","ETHUSD",1757160074622,0.7616,4296.5,4296.4,6.18253002]
["bitfinex","ETHUSD",1757160075169,2.1318,4296.5,4296.4,6.18253002]
["bitfinex","ETHUSD",1757160075367,2.1318,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160075709,0.7616,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160075907,0.2954,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160077500,0.001,4296.5,4296.4,11.84313002]
["bitfinex","ETHUSD",1757160077815,0.7616,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160078375,0.2954,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160078776,1.6656,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160078977,2.1318,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160080012,0.7616,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160080474,2.1318,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160084842,1.6656,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160085008,0.2954,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160085454,0.001,4296.5,4296.4,11.53053002]
["bitfinex","ETHUSD",1757160085950,0.001,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160086453,0.2954,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160086616,0.7616,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160088316,2.1318,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160091137,0.7616,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160092069,0.001,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160093046,0.001,4296.5,4296.4,12.13853002]
["bitfinex","ETHUSD",1757160093589,0.001,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160093880,0.2954,4296.5,4296.4,11.82593002]
["bitfinex","ETHUSD",1757160094704,0.7616,4296.5,4296.4,13.53693002]
["bitfinex","ETHUSD",1757160094900,2.1318,4296.5,4296.4,13.53693002]
["bitfinex","ETHUSD",1757160095227,1.6656,4296.5,4296.4,7.3544]
["bitfinex","ETHUSD",1757160095363,4.68685585,4296.5,4296.4,7.059]
["bitfinex","ETHUSD",1757160095562,4.68685585,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757160102673,5.47885585,4296.5,4296.4,10.913]
["bitfinex","ETHUSD",1757160102876,3.11980092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757160103192,3.11985511,4295.8,4295.7,6.418]
["bitfinex","ETHUSD",1757160103406,5.25445511,4295.8,4295.7,13.477]
["bitfinex","ETHUSD",1757160104515,5.25445511,4295.8,4295.7,17.334]
["bitfinex","ETHUSD",1757160109391,12.27445511,4295.8,4295.7,17.334]
["bitfinex","ETHUSD",1757160109590,13.96744997,4295.8,4295.7,17.334]
["bitfinex","ETHUSD",1757160110115,2.32801769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757160110299,2.35711791,4295.5,4295.4,7.064]
["bitfinex","ETHUSD",1757160110505,4.49171791,4295.5,4295.4,7.064]
["bitfinex","ETHUSD",1757160111422,4.49171791,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160111616,6.42418352,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160111779,6.3950833,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160118816,13.4150833,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160119250,11.2804833,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160119646,11.5735833,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160119863,12.0288833,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160120071,13.4150833,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160120564,11.2804833,4295.5,4295.4,11.2269]
["bitfinex","ETHUSD",1757160120868,9.34801769,4295.5,4295.4,13.0133]
["bitfinex","ETHUSD",1757160121431,9.34801769,4295.5,4295.4,11.2269]
["bitfinex","ETHUSD",1757160126860,9.34801769,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160129279,9.34801769,4295.5,4295.4,11.2269]
["bitfinex","ETHUSD",1757160129756,9.34801769,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160130092,10.73054186,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160130299,11.02244186,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160132358,10.73054186,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160132808,10.73054186,4295.5,4295.4,11.2162]
["bitfinex","ETHUSD",1757160134087,10.73054186,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160135009,13.59644186,4295.5,4295.4,7.064]
["bitfinex","ETHUSD",1757160135179,13.59644186,4295.5,4295.4,10.921]
["bitfinex","ETHUSD",1757160137581,13.59644186,4295.5,4295.4,10.922]
["bitfinex","ETHUSD",1757160144493,10.73054186,4295.5,4295.4,11.2162]
["bitfinex","ETHUSD",1757160144680,9.34801769,4295.5,4295.4,12.5006]
["bitfinex","ETHUSD",1757160145018,9.34801769,4295.5,4295.4,12.9369]
["bitfinex","ETHUSD",1757160147516,9.28632374,4295.5,4295.4,12.9369]
["bitfinex","ETHUSD",1757160148441,6.95830605,4295.5,4295.4,12.9369]
["bitfinex","ETHUSD",1757160148602,2.32795167,4295.7,4295.4,12.9369]
["bitfinex","ETHUSD",1757160148943,2.32795167,4295.7,4295.5,1.7207]
["bitfinex","ETHUSD",1757160149220,2.32795167,4295.7,4295.6,5.8719]
["bitfinex","ETHUSD",1757160149992,2.32795167,4295.7,4295.6,4.5875]
["bitfinex","ETHUSD",1757160151312,2.32795167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160152579,3.07005167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160153216,2.61985167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160153417,2.32795167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160156812,2.32795167,4295.7,4295.6,4.1512]
["bitfinex","ETHUSD",1757160159593,2.32795167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160160664,2.32895167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160160820,2.32895167,4295.7,4295.6,4.1691]
["bitfinex","ETHUSD",1757160162558,2.32895167,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757160163319,2.32796349,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757160163554,3.59206349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1757160163794,5.15566349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1757160172671,5.15566349,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757160172862,5.15566349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1757160175914,3.89696349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1757160178517,3.11996349,4295.6,4295.5,4.1721]
["bitfinex","ETHUSD",1757160179022,3.11996349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1757160179519,3.12096349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1757160182571,0.001,4295.6,4295.5,8.8581]
["bitfinex","ETHUSD",1757160182775,0.001,4295.6,4295.5,11.18611769]
["bitfinex","ETHUSD",1757160182950,0.001,4295.6,4295.5,11.88427026]
["bitfinex","ETHUSD",1757160185935,0.001,4295.6,4295.5,12.00027026]
["bitfinex","ETHUSD",1757160187171,0.001,4295.6,4295.5,11.88427026]
["bitfinex","ETHUSD",1757160197298,0.001,4295.6,4295.5,10.76397026]
["bitfinex","ETHUSD",1757160197596,0.001,4295.6,4295.5,11.95397026]
["bitfinex","ETHUSD",1757160198101,0.001,4295.6,4295.5,10.76397026]
["bitfinex","ETHUSD",1757160198769,0.001,4295.6,4295.5,10.31427026]
["bitfinex","ETHUSD",1757160199382,0.001,4295.6,4295.5,10.74387026]
["bitfinex","ETHUSD",1757160199588,0.001,4295.6,4295.5,11.93387026]
["bitfinex","ETHUSD",1757160201643,0.4717,4296.6,4295.5,11.93387026]
["bitfinex","ETHUSD",1757160201644,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757160201848,1e-08,4296.8,4296.7,39.26036751]
["bitfinex","ETHUSD",1757160202131,1e-08,4296.9,4296.7,7.6243]
["bitfinex","ETHUSD",1757160202328,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757160202490,1e-08,4296.9,4296.8,9.21031334]
["bitfinex","ETHUSD",1757160202673,1e-08,4296.9,4296.8,9.50361334]
["bitfinex","ETHUSD",1757160205402,1e-08,4296.9,4296.8,24.05061334]
["bitfinex","ETHUSD",1757160205600,1e-08,4296.9,4296.8,25.76161334]
["bitfinex","ETHUSD",1757160207893,1e-08,4296.9,4296.8,25.46831334]
["bitfinex","ETHUSD",1757160208101,0.30980001,4296.9,4296.8,25.46831334]
["bitfinex","ETHUSD",1757160208305,2.11420001,4296.9,4296.8,25.46831334]
["bitfinex","ETHUSD",1757160208511,0.30980001,4296.9,4296.8,25.46831334]
["bitfinex","ETHUSD",1757160208711,1e-08,4296.9,4296.8,25.46831334]
["bitfinex","ETHUSD",1757160209145,1e-08,4296.9,4296.8,25.76161334]
["bitfinex","ETHUSD",1757160211507,1e-08,4296.9,4296.8,26.19121334]
["bitfinex","ETHUSD",1757160211814,1e-08,4296.9,4296.8,26.30721334]
["bitfinex","ETHUSD",1757160212018,1e-08,4296.9,4296.8,25.58331334]
["bitfinex","ETHUSD",1757160216765,0.00100001,4296.9,4296.8,25.58331334]
["bitfinex","ETHUSD",1757160218150,2.11520001,4296.9,4296.8,25.58131334]
["bitfinex","ETHUSD",1757160218849,0.31080001,4296.9,4296.8,25.58131334]
["bitfinex","ETHUSD",1757160219054,0.00100001,4296.9,4296.8,25.58131334]
["bitfinex","ETHUSD",1757160220152,0.00100001,4296.9,4296.8,25.58031334]
["bitfinex","ETHUSD",1757160221236,2.03650001,4296.9,4296.8,25.58031334]
["bitfinex","ETHUSD",1757160222326,2.03650001,4296.9,4296.8,25.57931334]
["bitfinex","ETHUSD",1757160224054,2.03650001,4296.9,4296.8,14.547]
["bitfinex","ETHUSD",1757160224255,2.03650001,4296.9,4296.8,20.136]
["bitfinex","ETHUSD",1757160224628,2.03650001,4296.9,4296.8,23.136]
["bitfinex","ETHUSD",1757160227858,2.03650001,4296.9,4296.8,19.258]
["bitfinex","ETHUSD",1757160228059,2.03650001,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160228625,4.36375919,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160234470,4.36375919,4296.9,4296.8,20.143]
["bitfinex","ETHUSD",1757160236725,1.56410001,4296.9,4296.8,20.143]
["bitfinex","ETHUSD",1757160237077,2.03650001,4296.9,4296.8,20.143]
["bitfinex","ETHUSD",1757160242404,5.03285102,4296.9,4296.8,20.143]
["bitfinex","ETHUSD",1757160243304,4.36375919,4296.9,4296.8,20.143]
["bitfinex","ETHUSD",1757160244069,4.36375919,4296.9,4296.8,16.262]
["bitfinex","ETHUSD",1757160244408,4.36375919,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160245802,2.03650001,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160246578,4.36375919,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160247383,2.03650001,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160247578,0.00100001,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160247778,0.00100001,4296.9,4296.8,20.4512]
["bitfinex","ETHUSD",1757160255591,2.64185919,4296.9,4296.8,20.139]
["bitfinex","ETHUSD",1757160255796,4.31055919,4296.9,4296.8,20.136]
["bitfinex","ETHUSD",1757160257943,4.31055919,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160260340,1.98330001,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160261340,4.31055919,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160263533,0.75770001,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160263739,0.00100001,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160263939,2.32825919,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160264622,0.00100001,4296.9,4296.8,17.355]
["bitfinex","ETHUSD",1757160267458,0.00100001,4296.9,4296.8,13.481]
["bitfinex","ETHUSD",1757160267662,0.00100001,4296.9,4296.8,17.351]
["bitfinex","ETHUSD",1757160268164,0.00100001,4296.9,4296.8,17.6642]
["bitfinex","ETHUSD",1757160268670,0.00100001,4296.9,4296.8,22.99151334]
["bitfinex","ETHUSD",1757160268964,0.00100001,4296.9,4296.8,24.50671334]
["bitfinex","ETHUSD",1757160272742,0.00100001,4296.9,4296.8,23.42391334]
["bitfinex","ETHUSD",1757160273994,0.00100001,4296.9,4296.8,22.99151334]
["bitfinex","ETHUSD",1757160275344,0.00100001,4296.9,4296.8,22.67831334]
["bitfinex","ETHUSD",1757160275836,0.00100001,4296.9,4296.8,22.99151334]
["bitfinex","ETHUSD",1757160285827,0.00100001,4296.9,4296.8,20.6642]
["bitfinex","ETHUSD",1757160286034,0.00100001,4296.9,4296.8,20.351]
["bitfinex","ETHUSD",1757160286638,0.00100001,4296.9,4296.8,22.67831334]
["bitfinex","ETHUSD",1757160287505,1.53400001,4296.9,4296.8,20.346]
["bitfinex","ETHUSD",1757160287702,1.96500001,4296.9,4296.8,20.346]
["bitfinex","ETHUSD",1757160290307,0.30990001,4296.9,4296.8,20.346]
["bitfinex","ETHUSD",1757160292699,0.00100001,4296.9,4296.8,22.67331334]
["bitfinex","ETHUSD",1757160296406,0.00100001,4296.9,4296.8,22.96621334]
["bitfinex","ETHUSD",1757160296724,0.00100001,4296.9,4296.8,23.36624899]
["bitfinex","ETHUSD",1757160296902,0.00100001,4296.9,4296.8,22.96621334]
["bitfinex","ETHUSD",1757160297726,0.001,4297.4,4297.2,2.32706722]
["bitfinex","ETHUSD",1757160297900,0.001,4297.4,4297.3,3.863]
["bitfinex","ETHUSD",1757160298391,0.001,4297.4,4297.3,6.19004256]
["bitfinex","ETHUSD",1757160299026,0.001,4297.4,4297.3,6.48294256]
["bitfinex","ETHUSD",1757160300022,0.001,4297.4,4297.3,9.48294256]
["bitfinex","ETHUSD",1757160303328,0.001,4297.4,4297.3,9.19004256]
["bitfinex","ETHUSD",1757160304404,0.001,4297.4,4297.3,9.48294256]
["bitfinex","ETHUSD",1757160316369,0.001,4297.4,4297.3,10.06374256]
["bitfinex","ETHUSD",1757160317233,0.001,4297.4,4297.3,9.59894256]
["bitfinex","ETHUSD",1757160317450,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757160317651,0.026,4297.8,4297.7,11.01382597]
["bitfinex","ETHUSD",1757160317856,0.026,4297.8,4297.7,11.29972597]
["bitfinex","ETHUSD",1757160318060,0.026,4297.8,4297.7,11.41572597]
["bitfinex","ETHUSD",1757160318860,0.026,4297.8,4297.7,11.12982597]
["bitfinex","ETHUSD",1757160319032,0.026,4297.8,4297.7,11.41572597]
["bitfinex","ETHUSD",1757160319443,0.026,4297.8,4297.7,11.12982597]
["bitfinex","ETHUSD",1757160320056,0.026,4297.8,4297.7,11.41572597]
["bitfinex","ETHUSD",1757160322247,0.026,4297.8,4297.7,12.89462597]
["bitfinex","ETHUSD",1757160323244,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757160323245,1e-08,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757160323440,1e-08,4297.9,4297.8,6.79327183]
["bitfinex","ETHUSD",1757160323678,1e-08,4297.9,4297.8,7.07917183]
["bitfinex","ETHUSD",1757160324052,1e-08,4297.9,4297.8,37.25122301]
["bitfinex","ETHUSD",1757160325438,1e-08,4297.9,4297.8,53.50222301]
["bitfinex","ETHUSD",1757160326673,1e-08,4297.9,4297.8,53.90225866]
["bitfinex","ETHUSD",1757160326879,1e-08,4297.9,4297.8,50.72222301]
["bitfinex","ETHUSD",1757160327075,1e-08,4297.9,4297.8,54.58322301]
["bitfinex","ETHUSD",1757160327470,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757160327666,0.001,4298.3,4298.2,9.3035553]
["bitfinex","ETHUSD",1757160328183,0.001,4298.3,4298.2,10.00109427]
["bitfinex","ETHUSD",1757160330103,0.001,4298.3,4298.2,6.14009427]
["bitfinex","ETHUSD",1757160330310,0.001,4298.3,4298.2,10.00009427]
["bitfinex","ETHUSD",1757160331995,0.001,4298.3,4298.2,6.14009427]
["bitfinex","ETHUSD",1757160331996,1.9174,4298.3,4298.2,6.14009427]
["bitfinex","ETHUSD",1757160332302,1.9174,4298.3,4298.2,9.99909427]
["bitfinex","ETHUSD",1757160335598,1.9174,4298.3,4298.2,26.24709427]
["bitfinex","ETHUSD",1757160344765,1.474,4298.3,4298.2,22.38809427]
["bitfinex","ETHUSD",1757160344965,1.9459,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160345397,1.9459,4298.3,4298.2,22.38809427]
["bitfinex","ETHUSD",1757160345609,1.9459,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160345811,0.3031,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160345997,0.001,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160346193,0.3031,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160346401,2.0192,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160347118,2.0192,4298.3,4298.2,22.38809427]
["bitfinex","ETHUSD",1757160347303,1.64152133,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160347496,1.16962133,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160347703,1.47172133,4298.3,4298.2,26.24609427]
["bitfinex","ETHUSD",1757160349177,1.47172133,4298.3,4298.2,19.94553897]
["bitfinex","ETHUSD",1757160349374,2.13798346,4298.3,4298.2,20.107]
["bitfinex","ETHUSD",1757160349792,2.13798346,4298.3,4298.2,16.248]
["bitfinex","ETHUSD",1757160349993,2.13798346,4298.3,4298.2,20.107]
["bitfinex","ETHUSD",1757160350205,4.46448463,4298.3,4298.2,20.107]
["bitfinex","ETHUSD",1757160350406,2.13798346,4298.3,4298.2,20.107]
["bitfinex","ETHUSD",1757160350604,1.94362133,4298.3,4298.2,20.107]
["bitfinex","ETHUSD",1757160355724,1.94462133,4298.3,4298.2,20.107]
["bitfinex","ETHUSD",1757160356903,0.001,4298.3,4298.2,20.4207]
["bitfinex","ETHUSD",1757160357117,0.001,4298.3,4298.2,23.2219553]
["bitfinex","ETHUSD",1757160357280,0.001,4298.3,4298.2,25.7472553]
["bitfinex","ETHUSD",1757160357480,0.001,4298.3,4298.2,26.44691106]
["bitfinex","ETHUSD",1757160358322,0.001,4298.3,4298.2,26.92161106]
["bitfinex","ETHUSD",1757160358641,0.001,4298.3,4298.2,26.44691106]
["bitfinex","ETHUSD",1757160361219,0.001,4298.3,4298.2,26.92161106]
["bitfinex","ETHUSD",1757160361390,0.001,4298.3,4298.2,26.44691106]
["bitfinex","ETHUSD",1757160361945,0.001,4298.3,4298.2,27.96481106]
["bitfinex","ETHUSD",1757160362286,0.001,4298.3,4298.2,25.18581106]
["bitfinex","ETHUSD",1757160364297,0.001,4298.3,4298.2,18.77181106]
["bitfinex","ETHUSD",1757160365504,0.001,4298.3,4298.2,27.96481106]
["bitfinex","ETHUSD",1757160367431,3.223e-05,4298.3,4298.2,27.96481106]
["bitfinex","ETHUSD",1757160367732,3.223e-05,4298.3,4298.2,25.18581106]
["bitfinex","ETHUSD",1757160367909,3.223e-05,4298.3,4298.2,18.77181106]
["bitfinex","ETHUSD",1757160368417,3.223e-05,4298.3,4298.2,10.67361106]
["bitfinex","ETHUSD",1757160368617,1.54633223,4298.3,4298.2,9.89121106]
["bitfinex","ETHUSD",1757160368823,1.54633223,4298.3,4298.2,9.89321106]
["bitfinex","ETHUSD",1757160369034,3.223e-05,4298.3,4298.2,10.20691106]
["bitfinex","ETHUSD",1757160371722,3.223e-05,4298.3,4298.2,10.32291106]
["bitfinex","ETHUSD",1757160373515,0.31053223,4298.3,4298.2,6.14021106]
["bitfinex","ETHUSD",1757160373718,1.91303223,4298.3,4298.2,3.868]
["bitfinex","ETHUSD",1757160373921,2.10433545,4298.3,4298.2,3.868]
["bitfinex","ETHUSD",1757160375418,1.91303223,4298.3,4298.2,17.337]
["bitfinex","ETHUSD",1757160378950,1.91303223,4298.3,4298.2,19.6635553]
["bitfinex","ETHUSD",1757160379155,1.16813223,4298.3,4298.2,22.6635553]
["bitfinex","ETHUSD",1757160379368,3.223e-05,4298.3,4298.2,22.6635553]
["bitfinex","ETHUSD",1757160379716,3.223e-05,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160380222,1.47863223,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160380829,0.31053223,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160381156,1.91303223,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160381743,1.47863223,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160383155,0.31053223,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160383333,3.223e-05,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160383528,3.223e-05,4298.3,4298.2,23.66694351]
["bitfinex","ETHUSD",1757160383717,3.223e-05,4298.3,4298.2,23.36124351]
["bitfinex","ETHUSD",1757160383918,3.223e-05,4298.3,4298.2,23.66694351]
["bitfinex","ETHUSD",1757160385121,3.223e-05,4298.3,4298.2,24.09504351]
["bitfinex","ETHUSD",1757160386324,3.223e-05,4298.3,4298.2,23.66694351]
["bitfinex","ETHUSD",1757160386536,3.223e-05,4298.3,4298.2,24.09504351]
["bitfinex","ETHUSD",1757160387844,3.223e-05,4298.3,4298.2,23.66694351]
["bitfinex","ETHUSD",1757160388024,3.223e-05,4298.3,4298.2,24.09504351]
["bitfinex","ETHUSD",1757160389487,3.223e-05,4298.3,4298.2,23.66694351]
["bitfinex","ETHUSD",1757160389659,3.223e-05,4298.3,4298.2,24.09504351]
["bitfinex","ETHUSD",1757160392048,3.223e-05,4298.3,4298.2,23.66694351]
["bitfinex","ETHUSD",1757160392260,3.223e-05,4298.3,4298.2,25.08124351]
["bitfinex","ETHUSD",1757160395352,3.223e-05,4298.3,4298.2,26.87404351]
["bitfinex","ETHUSD",1757160395597,3.223e-05,4298.3,4298.2,27.86024351]
["bitfinex","ETHUSD",1757160395881,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757160396098,0.026,4298.8,4298.7,9.19428469]
["bitfinex","ETHUSD",1757160396874,0.026,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160399060,0.3365,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160399255,0.026,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160399455,0.026,4298.8,4298.7,10.19754636]
["bitfinex","ETHUSD",1757160400963,0.3342,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160401494,0.026,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160402794,0.026,4298.8,4298.7,10.19174636]
["bitfinex","ETHUSD",1757160404298,0.026,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160405275,0.026,4298.8,4298.7,10.19174636]
["bitfinex","ETHUSD",1757160406001,1.4771,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160406202,1.9063,4298.8,4298.7,9.89184636]
["bitfinex","ETHUSD",1757160408903,1.9063,4298.8,4298.7,9.88884636]
["bitfinex","ETHUSD",1757160410572,1.4771,4298.8,4298.7,9.88884636]
["bitfinex","ETHUSD",1757160411169,1.4771,4298.8,4298.7,11.59884636]
["bitfinex","ETHUSD",1757160411592,0.026,4298.8,4298.7,12.34134636]
["bitfinex","ETHUSD",1757160412014,0.026,4298.8,4298.7,11.89874636]
["bitfinex","ETHUSD",1757160412812,0.026,4298.8,4298.7,12.01474636]
["bitfinex","ETHUSD",1757160413823,1.1439,4299.2,4298.8,3.0]
["bitfinex","ETHUSD",1757160413824,0.001,4299.2,4298.8,3.0]
["bitfinex","ETHUSD",1757160413990,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757160414168,0.001,4299.2,4299.1,9.19106824]
["bitfinex","ETHUSD",1757160414508,0.001,4299.2,4299.1,9.62026824]
["bitfinex","ETHUSD",1757160417023,1.1429,4300.7,4300.5,2.32531101]
["bitfinex","ETHUSD",1757160417173,1.8803,4300.6,4299.2,3.0]
["bitfinex","ETHUSD",1757160417379,0.3082,4300.6,4300.5,1.71]
["bitfinex","ETHUSD",1757160417578,0.3082,4300.6,4300.5,7.90331101]
["bitfinex","ETHUSD",1757160417805,1.8803,4300.6,4300.5,7.90331101]
["bitfinex","ETHUSD",1757160418416,1.8803,4300.6,4300.5,8.21151101]
["bitfinex","ETHUSD",1757160420914,1.4511,4300.6,4300.5,8.21151101]
["bitfinex","ETHUSD",1757160421633,1.4511,4300.6,4300.5,11.21151101]
["bitfinex","ETHUSD",1757160421839,1.8803,4300.6,4300.5,8.21051101]
["bitfinex","ETHUSD",1757160422020,1.8803,4300.6,4300.5,11.21051101]
["bitfinex","ETHUSD",1757160423041,1.8803,4300.6,4300.5,7.34351101]
["bitfinex","ETHUSD",1757160423249,1.8803,4300.6,4300.5,11.21051101]
["bitfinex","ETHUSD",1757160425135,1.8803,4300.6,4300.5,5.0182]
["bitfinex","ETHUSD",1757160425136,2.08443,4300.6,4300.5,5.0182]
["bitfinex","ETHUSD",1757160425338,2.08443,4300.6,4300.5,5.8852]
["bitfinex","ETHUSD",1757160425648,2.08443,4300.6,4300.5,5.577]
["bitfinex","ETHUSD",1757160426507,1.4511,4300.6,4300.5,5.577]
["bitfinex","ETHUSD",1757160426732,1.4511,4300.6,4300.5,7.90231101]
["bitfinex","ETHUSD",1757160426985,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757160427439,0.116,4300.7,4300.6,8.73725694]
["bitfinex","ETHUSD",1757160427644,0.116,4300.7,4300.6,9.43456892]
["bitfinex","ETHUSD",1757160427826,0.116,4300.7,4300.6,9.73446892]
["bitfinex","ETHUSD",1757160428548,0.116,4300.7,4300.6,12.73446892]
["bitfinex","ETHUSD",1757160428840,0.025,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1757160429033,0.025,4300.8,4300.7,9.19620287]
["bitfinex","ETHUSD",1757160429234,0.025,4300.8,4300.7,9.49610287]
["bitfinex","ETHUSD",1757160429900,1.4535,4300.8,4300.7,9.31220287]
["bitfinex","ETHUSD",1757160431214,0.025,4300.8,4300.7,9.60480287]
["bitfinex","ETHUSD",1757160431730,0.025,4300.8,4300.7,10.18570287]
["bitfinex","ETHUSD",1757160434148,0.025,4300.8,4300.7,12.96370287]
["bitfinex","ETHUSD",1757160434641,0.025,4300.8,4300.7,12.49880287]
["bitfinex","ETHUSD",1757160435430,0.025,4300.8,4300.7,8.62780287]
["bitfinex","ETHUSD",1757160435638,0.025,4300.8,4300.7,12.20720287]
["bitfinex","ETHUSD",1757160435860,0.025,4300.8,4300.7,12.49980287]
["bitfinex","ETHUSD",1757160438233,0.025,4300.8,4300.7,12.49880287]
["bitfinex","ETHUSD",1757160440069,0.025,4300.8,4300.7,12.96370287]
["bitfinex","ETHUSD",1757160440487,0.025,4300.8,4300.7,13.88490287]
["bitfinex","ETHUSD",1757160440664,0.025,4300.8,4300.7,6.31470287]
["bitfinex","ETHUSD",1757160440994,0.025,4300.8,4300.7,9.72080287]
["bitfinex","ETHUSD",1757160441134,0.025,4300.8,4300.7,7.11990287]
["bitfinex","ETHUSD",1757160441332,0.025,4300.8,4300.7,11.00290287]
["bitfinex","ETHUSD",1757160441532,0.02,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757160441777,0.02,4300.9,4300.8,6.7112488]
["bitfinex","ETHUSD",1757160442006,0.02,4300.9,4300.8,7.0038488]
["bitfinex","ETHUSD",1757160444456,0.02,4300.9,4300.8,6.0826488]
["bitfinex","ETHUSD",1757160445350,0.02,4300.9,4300.8,15.2716488]
["bitfinex","ETHUSD",1757160445551,0.02,4300.9,4300.8,22.3226488]
["bitfinex","ETHUSD",1757160446209,0.021,4300.9,4300.8,22.3226488]
["bitfinex","ETHUSD",1757160448982,0.021,4300.9,4300.8,21.8577488]
["bitfinex","ETHUSD",1757160449816,0.021,4300.9,4300.8,19.0797488]
["bitfinex","ETHUSD",1757160451235,1.8877,4300.9,4300.8,22.7861488]
["bitfinex","ETHUSD",1757160451429,1.51025476,4300.9,4300.8,22.7861488]
["bitfinex","ETHUSD",1757160451592,1.36835476,4300.9,4300.8,22.7861488]
["bitfinex","ETHUSD",1757160451912,1.80655476,4300.9,4300.8,22.7851488]
["bitfinex","ETHUSD",1757160453629,1.36835476,4300.9,4300.8,22.7851488]
["bitfinex","ETHUSD",1757160454831,1.36835476,4300.9,4300.8,18.9031488]
["bitfinex","ETHUSD",1757160454980,1.80655476,4300.9,4300.8,22.6691488]
["bitfinex","ETHUSD",1757160455622,1.36835476,4300.9,4300.8,25.4471488]
["bitfinex","ETHUSD",1757160455781,1.80655476,4300.9,4300.8,21.5651488]
["bitfinex","ETHUSD",1757160455977,1.80655476,4300.9,4300.8,19.24]
["bitfinex","ETHUSD",1757160456205,1.80655476,4300.9,4300.8,20.122]
["bitfinex","ETHUSD",1757160456520,1.80655476,4300.9,4300.8,23.122]
["bitfinex","ETHUSD",1757160457021,4.54480497,4300.9,4300.8,16.24]
["bitfinex","ETHUSD",1757160457320,1.80655476,4300.9,4300.8,20.122]
["bitfinex","ETHUSD",1757160457883,4.1316495,4300.9,4300.8,20.122]
["bitfinex","ETHUSD",1757160458112,4.1316495,4300.9,4300.8,16.24]
["bitfinex","ETHUSD",1757160458418,4.1316495,4300.9,4300.8,20.122]
["bitfinex","ETHUSD",1757160458926,4.77731341,4300.9,4300.8,20.122]
["bitfinex","ETHUSD",1757160459925,5.56931341,4300.9,4300.8,16.24]
["bitfinex","ETHUSD",1757160460127,5.56931341,4300.9,4300.8,13.462]
["bitfinex","ETHUSD",1757160460288,5.56931341,4300.9,4300.8,17.345]
["bitfinex","ETHUSD",1757160461839,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757160461986,2.58726946,4299.9,4299.8,13.491]
["bitfinex","ETHUSD",1757160462182,4.48139902,4299.9,4299.8,14.51]
["bitfinex","ETHUSD",1757160462385,5.27339902,4299.9,4299.8,14.51]
["bitfinex","ETHUSD",1757160463248,5.27339902,4299.9,4299.8,13.491]
["bitfinex","ETHUSD",1757160463396,5.27339902,4299.9,4299.8,17.374]
["bitfinex","ETHUSD",1757160467018,4.81879902,4299.9,4299.8,17.374]
["bitfinex","ETHUSD",1757160467216,4.58623547,4299.9,4299.8,17.374]
["bitfinex","ETHUSD",1757160468434,3.79423547,4299.9,4299.8,17.374]
["bitfinex","ETHUSD",1757160469350,4.24883547,4299.9,4299.8,17.374]
["bitfinex","ETHUSD",1757160471639,3.79423547,4299.9,4299.8,17.374]
["bitfinex","ETHUSD",1757160473265,2.32563547,4299.9,4299.8,17.6708]
["bitfinex","ETHUSD",1757160473418,2.32563547,4299.9,4299.8,18.1069]
["bitfinex","ETHUSD",1757160473950,2.32552731,4300.1,4299.8,18.1069]
["bitfinex","ETHUSD",1757160474260,2.32540955,4300.4,4299.9,0.4361]
["bitfinex","ETHUSD",1757160474576,2.32550786,4300.2,4300.0,4.3201]
["bitfinex","ETHUSD",1757160474729,1.51030096,4300.3,4300.0,3.884]
["bitfinex","ETHUSD",1757160474730,2.32552731,4300.1,4300.0,3.884]
["bitfinex","ETHUSD",1757160474929,2.32552731,4300.1,4300.0,4.1808]
["bitfinex","ETHUSD",1757160480628,3.83577332,4300.3,4300.0,4.1808]
["bitfinex","ETHUSD",1757160480831,2.32518989,4300.8,4300.1,0.4361]
["bitfinex","ETHUSD",1757160481140,2.3261371,4300.9,4300.7,0.2968]
["bitfinex","ETHUSD",1757160481347,2.3261371,4300.9,4300.8,5.592]
["bitfinex","ETHUSD",1757160481544,0.001,4300.9,4300.8,5.8888]
["bitfinex","ETHUSD",1757160481940,0.001,4300.9,4300.8,5.592]
["bitfinex","ETHUSD",1757160486083,0.001,4300.9,4300.8,5.8888]
["bitfinex","ETHUSD",1757160486228,0.001,4300.9,4300.8,5.592]
["bitfinex","ETHUSD",1757160486229,1.4696,4300.9,4300.8,5.592]
["bitfinex","ETHUSD",1757160487072,3.79469474,4300.9,4300.8,5.592]
["bitfinex","ETHUSD",1757160487279,5.65325831,4300.9,4300.8,1.71]
["bitfinex","ETHUSD",1757160487436,0.792,4300.8,4299.8,0.029]
["bitfinex","ETHUSD",1757160487636,2.32558139,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160487949,4.24878139,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160489260,3.79418139,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160489841,4.25348139,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160490040,3.79418139,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160492573,4.91137979,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160493075,4.45207979,4300.0,4299.9,7.527]
["bitfinex","ETHUSD",1757160494060,4.91137979,4300.0,4299.9,7.054]
["bitfinex","ETHUSD",1757160494269,4.91137979,4300.0,4299.9,10.94]
["bitfinex","ETHUSD",1757160497215,2.98347979,4300.0,4299.9,10.94]
["bitfinex","ETHUSD",1757160497624,2.32558139,4300.0,4299.9,10.94]
["bitfinex","ETHUSD",1757160497779,2.32558139,4300.0,4299.9,11.7085]
["bitfinex","ETHUSD",1757160497973,2.62728139,4300.0,4299.9,7.054]
["bitfinex","ETHUSD",1757160498179,3.67888139,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160498378,2.32558139,4300.0,4299.9,11.2373]
["bitfinex","ETHUSD",1757160498932,2.32558139,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160499316,3.67888139,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160499651,4.27931705,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160502088,4.73861705,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160502491,4.27931705,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160502924,2.92601705,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160503428,2.92601705,4300.0,4299.9,11.2373]
["bitfinex","ETHUSD",1757160505102,2.92601705,4300.0,4299.9,10.939]
["bitfinex","ETHUSD",1757160505417,3.22771705,4300.0,4299.9,7.054]
["bitfinex","ETHUSD",1757160505632,4.73861705,4300.0,4299.9,10.936]
["bitfinex","ETHUSD",1757160506160,4.73861705,4300.0,4299.9,10.935]
["bitfinex","ETHUSD",1757160508664,4.73861705,4300.0,4299.9,7.054]
["bitfinex","ETHUSD",1757160508868,4.73861705,4300.0,4299.9,10.935]
["bitfinex","ETHUSD",1757160509932,4.27931705,4300.0,4299.9,10.935]
["bitfinex","ETHUSD",1757160510133,5.53061705,4300.0,4299.9,10.935]
["bitfinex","ETHUSD",1757160510829,5.53061705,4300.0,4299.9,10.934]
["bitfinex","ETHUSD",1757160511642,5.53061705,4300.0,4299.9,7.054]
["bitfinex","ETHUSD",1757160512065,5.53061705,4300.0,4299.9,10.933]
["bitfinex","ETHUSD",1757160514890,0.792,4299.6,4299.4,0.004]
["bitfinex","ETHUSD",1757160515094,7.02,4299.5,4299.4,0.004]
["bitfinex","ETHUSD",1757160515257,11.15845184,4299.5,4299.4,10.938]
["bitfinex","ETHUSD",1757160515658,10.69915184,4299.5,4299.4,10.938]
["bitfinex","ETHUSD",1757160516277,11.15845184,4299.5,4299.4,10.938]
["bitfinex","ETHUSD",1757160516467,12.58607494,4299.5,4299.4,10.938]
["bitfinex","ETHUSD",1757160518451,12.12677494,4299.5,4299.4,10.938]
["bitfinex","ETHUSD",1757160520398,10.77347494,4299.5,4299.4,10.938]
["bitfinex","ETHUSD",1757160520564,10.77347494,4299.5,4299.4,11.2302]
["bitfinex","ETHUSD",1757160521123,10.77347494,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160522226,10.77347494,4299.5,4299.4,10.937]
["bitfinex","ETHUSD",1757160523130,10.77347494,4299.5,4299.4,11.6959]
["bitfinex","ETHUSD",1757160524129,10.77347494,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160524323,10.77347494,4299.5,4299.4,10.937]
["bitfinex","ETHUSD",1757160526711,10.77347494,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160527032,11.56547494,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160527630,11.56547494,4299.5,4299.4,11.6959]
["bitfinex","ETHUSD",1757160528004,11.56547494,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160529833,4.54547494,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160530142,3.11785184,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160531725,3.11785184,4299.5,4299.4,11.6959]
["bitfinex","ETHUSD",1757160533638,3.11785184,4299.5,4299.4,11.2292]
["bitfinex","ETHUSD",1757160533838,3.11785184,4299.5,4299.4,10.937]
["bitfinex","ETHUSD",1757160534229,4.52475184,4299.5,4299.4,10.937]
["bitfinex","ETHUSD",1757160534551,5.68460494,4299.5,4299.4,7.059]
["bitfinex","ETHUSD",1757160534756,5.20980494,4299.5,4299.4,10.933]
["bitfinex","ETHUSD",1757160535420,3.80290494,4299.5,4299.4,11.2252]
["bitfinex","ETHUSD",1757160535957,3.80290494,4299.5,4299.4,11.6919]
["bitfinex","ETHUSD",1757160537517,0.60043566,4300.0,4299.4,12.5599]
["bitfinex","ETHUSD",1757160537718,2.32585184,4299.5,4299.4,12.0932]
["bitfinex","ETHUSD",1757160538346,2.32585184,4299.5,4299.4,12.5599]
["bitfinex","ETHUSD",1757160538527,2.32585184,4299.5,4299.4,11.6919]
["bitfinex","ETHUSD",1757160540725,2.32568142,4299.9,4299.4,11.6919]
["bitfinex","ETHUSD",1757160540925,2.32584496,4299.6,4299.5,0.4667]
["bitfinex","ETHUSD",1757160541131,1.1198,4300.3,4299.5,1.6269]
["bitfinex","ETHUSD",1757160541335,1.1198,4300.3,4299.6,4.3397]
["bitfinex","ETHUSD",1757160541336,2.21506533,4300.2,4299.6,4.3397]
["bitfinex","ETHUSD",1757160542273,2.32574365,4299.7,4299.6,4.3397]
["bitfinex","ETHUSD",1757160542475,2.32574365,4299.7,4299.6,4.6319]
["bitfinex","ETHUSD",1757160547759,0.001,4299.8,4299.6,5.4999]
["bitfinex","ETHUSD",1757160548004,0.001,4299.8,4299.7,1.3347]
["bitfinex","ETHUSD",1757160548364,0.001,4299.8,4299.7,0.7589]
["bitfinex","ETHUSD",1757160548706,0.001,4299.8,4299.7,4.6329]
["bitfinex","ETHUSD",1757160548895,0.001,4299.8,4299.7,5.5009]
["bitfinex","ETHUSD",1757160553314,0.001,4299.8,4299.7,4.6329]
["bitfinex","ETHUSD",1757160557235,0.001,4299.8,4299.7,4.6019]
["bitfinex","ETHUSD",1757160560277,0.001,4299.8,4299.7,9.92764365]
["bitfinex","ETHUSD",1757160560439,0.001,4299.8,4299.7,10.75704365]
["bitfinex","ETHUSD",1757160561278,0.001,4299.8,4299.7,11.45442533]
["bitfinex","ETHUSD",1757160573918,0.001,4299.8,4299.7,10.62502533]
["bitfinex","ETHUSD",1757160574599,0.001,4299.8,4299.7,11.43992533]
["bitfinex","ETHUSD",1757160576114,3.583e-05,4299.8,4299.7,11.43992533]
["bitfinex","ETHUSD",1757160577780,3.583e-05,4299.8,4299.7,41.43992533]
["bitfinex","ETHUSD",1757160578448,3.583e-05,4299.8,4299.7,42.23192533]
["bitfinex","ETHUSD",1757160578922,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757160579098,0.001,4300.3,4300.2,10.90147323]
["bitfinex","ETHUSD",1757160579281,0.001,4300.3,4300.2,11.75257323]
["bitfinex","ETHUSD",1757160579840,0.001,4300.3,4300.2,12.44980255]
["bitfinex","ETHUSD",1757160580907,1.388,4300.3,4300.2,11.71470255]
["bitfinex","ETHUSD",1757160581089,1.8197,4300.3,4300.2,11.71470255]
["bitfinex","ETHUSD",1757160581294,1.388,4300.3,4300.2,11.71470255]
["bitfinex","ETHUSD",1757160583282,1.0856,4300.3,4300.2,11.71470255]
["bitfinex","ETHUSD",1757160584521,0.001,4300.3,4300.2,11.71470255]
["bitfinex","ETHUSD",1757160584727,0.001,4300.3,4300.2,12.45460255]
["bitfinex","ETHUSD",1757160585094,0.001,4300.3,4300.2,18.86560255]
["bitfinex","ETHUSD",1757160585294,0.001,4300.3,4300.2,18.41730255]
["bitfinex","ETHUSD",1757160585491,0.001,4300.3,4300.2,18.12570255]
["bitfinex","ETHUSD",1757160585814,1.388,4300.3,4300.2,18.12570255]
["bitfinex","ETHUSD",1757160585996,1.8197,4300.3,4300.2,18.12570255]
["bitfinex","ETHUSD",1757160586327,1.388,4300.3,4300.2,18.12470255]
["bitfinex","ETHUSD",1757160588188,1.01049497,4300.3,4300.2,18.12470255]
["bitfinex","ETHUSD",1757160588588,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757160588786,0.025,4300.8,4300.7,6.19020287]
["bitfinex","ETHUSD",1757160589031,0.1751,4300.8,4300.7,6.19020287]
["bitfinex","ETHUSD",1757160589233,0.1751,4300.8,4300.7,6.88749378]
["bitfinex","ETHUSD",1757160590248,1.2597,4300.8,4300.7,6.88749378]
["bitfinex","ETHUSD",1757160590444,1.1096,4300.8,4300.7,6.88749378]
["bitfinex","ETHUSD",1757160591540,1.1096,4300.8,4300.7,7.17909378]
["bitfinex","ETHUSD",1757160591704,0.025,4300.8,4300.7,7.17909378]
["bitfinex","ETHUSD",1757160591909,0.025,4300.8,4300.7,7.62739378]
["bitfinex","ETHUSD",1757160593052,0.025,4300.8,4300.7,7.80117416]
["bitfinex","ETHUSD",1757160594511,0.025,4300.8,4300.7,7.9182432]
["bitfinex","ETHUSD",1757160594933,0.025,4300.8,4300.7,11.7820432]
["bitfinex","ETHUSD",1757160595544,0.025,4300.8,4300.7,10.80117416]
["bitfinex","ETHUSD",1757160597886,0.025,4300.8,4300.7,10.91487338]
["bitfinex","ETHUSD",1757160598184,0.00213779,4300.8,4300.7,10.91487338]
["bitfinex","ETHUSD",1757160599341,0.00213779,4300.8,4300.7,13.69287338]
["bitfinex","ETHUSD",1757160601084,0.00313779,4300.8,4300.7,13.69287338]
["bitfinex","ETHUSD",1757160602085,0.00313779,4300.8,4300.7,13.57917416]
["bitfinex","ETHUSD",1757160602438,0.00313779,4300.8,4300.7,13.69866603]
["bitfinex","ETHUSD",1757160602744,1.39013779,4300.8,4300.7,12.83927416]
["bitfinex","ETHUSD",1757160604148,1.39013779,4300.8,4300.7,18.18127416]
["bitfinex","ETHUSD",1757160604548,1.39013779,4300.8,4300.7,14.31627416]
["bitfinex","ETHUSD",1757160604744,1.66833779,4300.8,4300.7,18.18127416]
["bitfinex","ETHUSD",1757160605748,1.39013779,4300.8,4300.7,18.18127416]
["bitfinex","ETHUSD",1757160606558,1.39013779,4300.8,4300.7,14.31627416]
["bitfinex","ETHUSD",1757160606753,1.39013779,4300.8,4300.7,18.18127416]
["bitfinex","ETHUSD",1757160607949,1.66833779,4300.8,4300.7,15.85607129]
["bitfinex","ETHUSD",1757160608155,1.84677157,4300.8,4300.7,8.81729091]
["bitfinex","ETHUSD",1757160608350,1.84677157,4300.8,4300.7,12.68229091]
["bitfinex","ETHUSD",1757160610176,1.66833779,4300.8,4300.7,12.68229091]
["bitfinex","ETHUSD",1757160610379,1.39013779,4300.8,4300.7,12.68229091]
["bitfinex","ETHUSD",1757160610700,0.00313779,4300.8,4300.7,15.49191604]
["bitfinex","ETHUSD",1757160611270,0.98733779,4300.8,4300.7,15.18421604]
["bitfinex","ETHUSD",1757160611697,0.00313779,4300.8,4300.7,15.49191604]
["bitfinex","ETHUSD",1757160612002,0.00313779,4300.8,4300.7,18.91991604]
["bitfinex","ETHUSD",1757160613800,0.00313779,4300.8,4300.7,18.49191604]
["bitfinex","ETHUSD",1757160614363,0.00313779,4300.8,4300.7,18.18421604]
["bitfinex","ETHUSD",1757160614563,1.12733779,4300.8,4300.7,18.18421604]
["bitfinex","ETHUSD",1757160615407,1.12733779,4300.8,4300.7,14.31921604]
["bitfinex","ETHUSD",1757160615702,1.12733779,4300.8,4300.7,15.68329091]
["bitfinex","ETHUSD",1757160615875,1.12733779,4300.8,4300.7,18.00849378]
["bitfinex","ETHUSD",1757160619691,1.12733779,4300.8,4300.7,18.18486789]
["bitfinex","ETHUSD",1757160620411,1.12733779,4300.8,4300.7,19.89386789]
["bitfinex","ETHUSD",1757160621878,1.24333779,4300.8,4300.7,19.89386789]
["bitfinex","ETHUSD",1757160622885,1.71083779,4300.8,4300.7,13.70266502]
["bitfinex","ETHUSD",1757160623094,1.71083779,4300.8,4300.7,17.56866502]
["bitfinex","ETHUSD",1757160623687,1.24333779,4300.8,4300.7,17.39229091]
["bitfinex","ETHUSD",1757160623887,1.71083779,4300.8,4300.7,17.39229091]
["bitfinex","ETHUSD",1757160624314,1.71083779,4300.8,4300.7,14.39229091]
["bitfinex","ETHUSD",1757160625121,1.71083779,4300.8,4300.7,11.61429091]
["bitfinex","ETHUSD",1757160627604,1.71083779,4300.8,4300.7,7.74829091]
["bitfinex","ETHUSD",1757160627803,1.71083779,4300.8,4300.7,11.61529091]
["bitfinex","ETHUSD",1757160627804,2.11442802,4300.8,4300.7,11.61529091]
["bitfinex","ETHUSD",1757160628027,1.71083779,4300.8,4300.7,11.61529091]
["bitfinex","ETHUSD",1757160628830,4.03598659,4300.8,4300.7,10.917]
["bitfinex","ETHUSD",1757160629747,4.03598659,4300.8,4300.7,7.051]
["bitfinex","ETHUSD",1757160629908,5.46409014,4300.8,4300.7,7.051]
["bitfinex","ETHUSD",1757160630108,5.46409014,4300.8,4300.7,10.919]
["bitfinex","ETHUSD",1757160630948,2.3247616,4301.6,4300.7,10.919]
["bitfinex","ETHUSD",1757160630950,2.92924297,4304.4,4301.7,1.394]
["bitfinex","ETHUSD",1757160631245,0.9842,4305.6,4304.7,2.32304225]
["bitfinex","ETHUSD",1757160631246,0.4708,4305.5,4304.7,2.32304225]
["bitfinex","ETHUSD",1757160631456,0.4708,4305.5,4304.7,13.9430085]
["bitfinex","ETHUSD",1757160631624,0.4708,4305.5,4304.7,13.10174225]
["bitfinex","ETHUSD",1757160631820,0.19229143,4305.5,4304.8,3.0]
["bitfinex","ETHUSD",1757160632023,0.11764914,4305.4,4305.2,2.32274299]
["bitfinex","ETHUSD",1757160632217,0.11764914,4305.4,4304.9,4.82711272]
["bitfinex","ETHUSD",1757160632218,0.11764914,4305.4,4305.3,11.87803498]
["bitfinex","ETHUSD",1757160632417,1.0092,4305.8,4305.3,11.87803498]
["bitfinex","ETHUSD",1757160632611,0.9842,4305.7,4305.4,0.42903498]
["bitfinex","ETHUSD",1757160632810,0.9842,4305.7,4305.5,4.83603498]
["bitfinex","ETHUSD",1757160633019,0.025,4305.8,4305.6,0.42903498]
["bitfinex","ETHUSD",1757160633219,0.025,4305.8,4305.3,7.051]
["bitfinex","ETHUSD",1757160633220,0.025,4305.8,4305.7,4.84303498]
["bitfinex","ETHUSD",1757160633819,0.3196,4305.8,4305.7,4.84303498]
["bitfinex","ETHUSD",1757160634024,4.03091927,4305.8,4305.7,4.84303498]
["bitfinex","ETHUSD",1757160634628,4.43891405,4305.8,4305.7,4.84303498]
["bitfinex","ETHUSD",1757160635154,4.43891405,4305.8,4305.7,4.84603498]
["bitfinex","ETHUSD",1757160635855,2.3227185,4305.3,4304.7,6.8818]
["bitfinex","ETHUSD",1757160636055,2.61758829,4304.8,4304.7,6.411]
["bitfinex","ETHUSD",1757160636239,4.07258829,4304.8,4304.7,13.461]
["bitfinex","ETHUSD",1757160636427,4.71213726,4304.8,4304.7,13.461]
["bitfinex","ETHUSD",1757160637067,4.71213726,4304.8,4304.7,17.883]
["bitfinex","ETHUSD",1757160641421,4.71213726,4304.8,4303.8,0.72186169]
["bitfinex","ETHUSD",1757160641422,2.32347405,4303.9,4303.8,0.72186169]
["bitfinex","ETHUSD",1757160641730,2.32347405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757160641731,3.58477405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757160641941,4.21937088,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757160642251,4.65717088,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757160642770,3.90537088,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160643058,3.27207088,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160643246,4.21937088,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160643446,4.65717088,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160643919,2.95807088,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160644118,2.32347405,4303.9,4303.8,2.2452]
["bitfinex","ETHUSD",1757160644846,2.32347405,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160644847,2.63747405,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160645074,4.02257405,4303.9,4303.8,1.949]
["bitfinex","ETHUSD",1757160645563,4.02257405,4303.9,4303.8,8.997]
["bitfinex","ETHUSD",1757160647753,4.02257405,4303.9,4303.8,9.42429262]
["bitfinex","ETHUSD",1757160647954,4.65717088,4303.9,4303.8,9.42429262]
["bitfinex","ETHUSD",1757160649329,4.65717088,4303.9,4303.8,9.21064631]
["bitfinex","ETHUSD",1757160650169,2.32363602,4303.6,4303.5,6.408]
["bitfinex","ETHUSD",1757160650467,4.02273602,4303.6,4303.5,13.66989325]
["bitfinex","ETHUSD",1757160650627,4.95316951,4303.6,4303.5,13.66989325]
["bitfinex","ETHUSD",1757160651371,4.95316951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160652170,4.51536951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160652826,4.95316951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160653362,4.51536951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160654977,3.56806951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160655178,3.25406951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160655411,3.56806951,4303.6,4303.5,18.04189325]
["bitfinex","ETHUSD",1757160655594,3.25406951,4303.6,4303.5,18.04228426]
["bitfinex","ETHUSD",1757160656540,3.25406951,4303.6,4303.5,18.33848426]
["bitfinex","ETHUSD",1757160656870,3.56806951,4303.6,4303.5,18.04228426]
["bitfinex","ETHUSD",1757160657214,4.51536951,4303.6,4303.5,18.04628426]
["bitfinex","ETHUSD",1757160658820,4.95316951,4303.6,4303.5,18.04628426]
["bitfinex","ETHUSD",1757160659813,4.95316951,4303.6,4303.5,18.04675203]
["bitfinex","ETHUSD",1757160661988,4.95316951,4303.6,4303.5,18.26176729]
["bitfinex","ETHUSD",1757160662324,4.95316951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160662485,4.20136951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160662688,3.25406951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160663825,3.25406951,4303.6,4303.5,18.55823051]
["bitfinex","ETHUSD",1757160664021,4.95316951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160665222,4.51536951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160665426,4.95316951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160665818,4.51536951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160666187,3.56806951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160666690,3.25406951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160667521,3.56806951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160667721,4.51536951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160670807,3.56806951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160671143,3.25406951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160671588,3.25406951,4303.6,4303.5,18.56193051]
["bitfinex","ETHUSD",1757160672647,3.25406951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160674809,3.56166951,4303.6,4303.5,18.26203051]
["bitfinex","ETHUSD",1757160675319,3.56166951,4303.6,4303.5,18.87936037]
["bitfinex","ETHUSD",1757160676763,3.25406951,4303.6,4303.5,19.18159634]
["bitfinex","ETHUSD",1757160677150,3.25406951,4303.6,4303.5,18.9654131]
["bitfinex","ETHUSD",1757160677356,3.25406951,4303.6,4303.5,18.34808324]
["bitfinex","ETHUSD",1757160677840,3.56166951,4303.6,4303.5,18.04818324]
["bitfinex","ETHUSD",1757160678041,5.01456951,4303.6,4303.5,18.04818324]
["bitfinex","ETHUSD",1757160679172,4.54166951,4303.6,4303.5,18.04818324]
["bitfinex","ETHUSD",1757160680875,3.25406951,4303.6,4303.5,18.04818324]
["bitfinex","ETHUSD",1757160682166,5.01456951,4303.6,4303.5,18.04818324]
["bitfinex","ETHUSD",1757160683134,4.54166951,4303.6,4303.5,18.04818324]
["bitfinex","ETHUSD",1757160683950,3.56166951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160684543,4.54166951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160685848,5.01456951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160689553,4.54166951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160690409,5.01456951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160690609,4.54166951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160691596,3.25406951,4303.6,4303.5,11.64018324]
["bitfinex","ETHUSD",1757160693510,4.54166951,4303.6,4303.5,12.26339895]
["bitfinex","ETHUSD",1757160693665,5.01456951,4303.6,4303.5,12.26339895]
["bitfinex","ETHUSD",1757160694780,2.32390602,4303.1,4303.0,6.413]
["bitfinex","ETHUSD",1757160694996,4.11345484,4303.1,4303.0,13.462]
["bitfinex","ETHUSD",1757160695976,4.11345484,4303.1,4303.0,17.673]
["bitfinex","ETHUSD",1757160696634,2.32396002,4303.0,4302.1,6.429]
["bitfinex","ETHUSD",1757160696781,0.02905017,4302.9,4302.1,6.429]
["bitfinex","ETHUSD",1757160696998,4.1135642,4302.9,4302.8,7.075]
["bitfinex","ETHUSD",1757160697311,4.08451403,4302.9,4302.8,7.075]
["bitfinex","ETHUSD",1757160697812,4.08451403,4302.9,4302.8,11.28]
["bitfinex","ETHUSD",1757160698016,4.80133396,4302.9,4302.8,11.28]
["bitfinex","ETHUSD",1757160700143,4.32843396,4302.9,4302.8,11.28]
["bitfinex","ETHUSD",1757160700280,3.04083396,4302.9,4302.8,11.28]
["bitfinex","ETHUSD",1757160701394,3.04083396,4302.9,4302.8,11.5693]
["bitfinex","ETHUSD",1757160701615,3.04083396,4302.9,4302.8,12.0378]
["bitfinex","ETHUSD",1757160702789,3.04083396,4302.9,4302.8,11.5693]
["bitfinex","ETHUSD",1757160706227,3.04083396,4302.9,4302.8,11.28]
["bitfinex","ETHUSD",1757160706423,3.04083396,4302.9,4302.8,11.5693]
["bitfinex","ETHUSD",1757160709666,2.32401403,4302.9,4302.8,12.0378]
["bitfinex","ETHUSD",1757160712927,2.32401403,4302.9,4302.8,12.0418]
["bitfinex","ETHUSD",1757160717287,2.32401403,4302.9,4302.8,11.5733]
["bitfinex","ETHUSD",1757160717751,3.61511403,4302.9,4302.8,11.284]
["bitfinex","ETHUSD",1757160717943,2.91802143,4302.9,4302.8,11.284]
["bitfinex","ETHUSD",1757160718143,2.91802143,4302.9,4302.8,11.5733]
["bitfinex","ETHUSD",1757160718566,2.32401403,4302.9,4302.8,11.5733]
["bitfinex","ETHUSD",1757160718766,2.32401403,4302.9,4302.8,12.0418]
["bitfinex","ETHUSD",1757160725910,2.32401403,4302.9,4302.8,11.5733]
["bitfinex","ETHUSD",1757160726462,2.32401403,4302.9,4302.8,12.0418]
["bitfinex","ETHUSD",1757160726664,2.32401403,4302.9,4302.8,11.5733]
["bitfinex","ETHUSD",1757160727202,2.32401403,4302.9,4302.8,12.0418]
["bitfinex","ETHUSD",1757160727882,2.32401403,4302.9,4302.8,11.5733]
["bitfinex","ETHUSD",1757160736931,2.32401403,4302.9,4302.8,11.284]
["bitfinex","ETHUSD",1757160737132,3.66201403,4302.9,4302.8,11.284]
["bitfinex","ETHUSD",1757160737308,4.3077171,4302.9,4302.8,11.284]
["bitfinex","ETHUSD",1757160737918,4.3077171,4302.9,4302.8,7.079]
["bitfinex","ETHUSD",1757160738231,4.7778171,4302.9,4302.8,11.181]
["bitfinex","ETHUSD",1757160739593,4.7778171,4302.9,4302.8,11.18]
["bitfinex","ETHUSD",1757160745917,2.44006804,4302.8,4302.7,6.41]
["bitfinex","ETHUSD",1757160746127,4.91969907,4302.8,4302.7,13.46]
["bitfinex","ETHUSD",1757160746326,5.20244822,4302.8,4302.7,13.46]
["bitfinex","ETHUSD",1757160747015,5.99444822,4302.8,4302.7,13.46]
["bitfinex","ETHUSD",1757160747210,5.99444822,4302.8,4302.7,17.545]
["bitfinex","ETHUSD",1757160747719,5.99444822,4302.8,4302.1,0.02]
["bitfinex","ETHUSD",1757160747720,0.792,4302.5,4302.1,0.02]
["bitfinex","ETHUSD",1757160747961,2.32439217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757160748130,2.66524707,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757160748322,3.13534707,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757160748518,4.16154707,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757160748724,4.97066607,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757160748924,5.73361117,4302.2,4302.1,1.632]
["bitfinex","ETHUSD",1757160754599,5.73361117,4302.2,4302.1,1.632]
["bitfinex","ETHUSD",1757160755588,5.73361117,4302.2,4302.1,8.683]
["bitfinex","ETHUSD",1757160757663,5.26351117,4302.2,4302.1,8.683]
["bitfinex","ETHUSD",1757160759711,3.13351117,4302.2,4302.1,8.9723]
["bitfinex","ETHUSD",1757160759880,2.32439217,4302.2,4302.1,9.4433]
["bitfinex","ETHUSD",1757160762392,2.32439217,4302.2,4302.1,10.1632]
["bitfinex","ETHUSD",1757160763192,7.02,4302.3,4302.1,10.1632]
["bitfinex","ETHUSD",1757160763393,9.34437793,4302.3,4302.1,10.8603953]
["bitfinex","ETHUSD",1757160763600,9.34437793,4302.3,4302.2,1.1909]
["bitfinex","ETHUSD",1757160764017,9.34437793,4302.3,4302.2,1.4961]
["bitfinex","ETHUSD",1757160766298,9.34437793,4302.3,4302.2,0.7762]
["bitfinex","ETHUSD",1757160771401,9.34437793,4302.3,4302.1,8.683]
["bitfinex","ETHUSD",1757160771402,2.44039217,4302.2,4302.1,8.683]
["bitfinex","ETHUSD",1757160771599,4.89136918,4302.2,4302.1,11.116]
["bitfinex","ETHUSD",1757160771804,5.33246918,4302.2,4302.1,11.116]
["bitfinex","ETHUSD",1757160772017,4.89136918,4302.2,4302.1,11.116]
["bitfinex","ETHUSD",1757160772494,4.15399217,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160777837,3.71289217,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160778042,2.44039217,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160778257,2.44039217,4302.2,4302.1,11.4182]
["bitfinex","ETHUSD",1757160778942,3.71289217,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160779238,4.46467183,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160779535,4.90577183,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160781242,4.46467183,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160785039,4.16157183,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160787309,4.46467183,4302.2,4302.1,11.113]
["bitfinex","ETHUSD",1757160788136,4.90577183,4302.2,4302.1,7.071]
["bitfinex","ETHUSD",1757160788327,4.90577183,4302.2,4302.1,11.088]
["bitfinex","ETHUSD",1757160789252,11.92577183,4302.2,4302.1,11.088]
["bitfinex","ETHUSD",1757160793650,11.92577183,4302.2,4302.1,7.071]
["bitfinex","ETHUSD",1757160793854,11.92577183,4302.2,4302.1,11.082]
["bitfinex","ETHUSD",1757160795556,12.71777183,4302.2,4302.1,11.082]
["bitfinex","ETHUSD",1757160795847,12.71777183,4302.2,4302.1,11.077]
["bitfinex","ETHUSD",1757160802362,12.71777183,4302.2,4302.1,11.081]
["bitfinex","ETHUSD",1757160804668,2.32455426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757160804853,2.35361118,4301.9,4301.8,7.08]
["bitfinex","ETHUSD",1757160805054,3.57885426,4301.9,4301.8,7.08]
["bitfinex","ETHUSD",1757160805842,3.57885426,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160806242,3.29305426,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160806441,4.90572745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160806757,5.19152745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160806981,5.63622745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160808448,5.19152745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160808663,5.63622745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160809178,5.19152745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160810180,4.90572745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160813538,5.19152745,4301.9,4301.8,11.074]
["bitfinex","ETHUSD",1757160817085,2.32471638,4301.6,4301.1,6.43]
["bitfinex","ETHUSD",1757160817300,0.116,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160817498,0.116,4301.3,4301.2,7.359]
["bitfinex","ETHUSD",1757160817788,2.44087852,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160817943,3.29414102,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160818144,3.29414102,4301.3,4301.2,11.351]
["bitfinex","ETHUSD",1757160819367,2.32487852,4301.3,4301.2,11.8252]
["bitfinex","ETHUSD",1757160823115,2.32487852,4301.3,4301.2,12.7252]
["bitfinex","ETHUSD",1757160823301,2.32487852,4301.3,4301.2,11.8252]
["bitfinex","ETHUSD",1757160825703,2.32487852,4301.3,4301.2,11.351]
["bitfinex","ETHUSD",1757160830197,2.32487852,4301.3,4301.2,11.7785]
["bitfinex","ETHUSD",1757160830598,2.32487852,4301.3,4301.2,11.351]
["bitfinex","ETHUSD",1757160833599,2.32487852,4301.3,4301.2,11.7785]
["bitfinex","ETHUSD",1757160834824,2.32487852,4301.3,4301.2,11.351]
["bitfinex","ETHUSD",1757160839409,2.32487852,4301.3,4301.2,12.251]
["bitfinex","ETHUSD",1757160839607,2.32487852,4301.3,4301.2,12.94836222]
["bitfinex","ETHUSD",1757160841430,2.32487852,4301.3,4301.2,13.37586222]
["bitfinex","ETHUSD",1757160846159,2.32487852,4301.3,4301.2,12.94836222]
["bitfinex","ETHUSD",1757160846468,2.32487852,4301.3,4301.2,13.37586222]
["bitfinex","ETHUSD",1757160847678,2.63047852,4301.3,4301.2,8.64936222]
["bitfinex","ETHUSD",1757160847880,4.49980705,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160848086,4.00427852,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160848379,2.32487852,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160848550,2.32487852,4301.3,4301.2,12.92626222]
["bitfinex","ETHUSD",1757160850773,2.32487852,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160851084,4.54450705,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160855391,2.32487852,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160855593,2.32487852,4301.3,4301.2,12.93686222]
["bitfinex","ETHUSD",1757160856874,2.32487852,4301.3,4301.2,13.40666222]
["bitfinex","ETHUSD",1757160857082,2.32487852,4301.3,4301.2,12.93686222]
["bitfinex","ETHUSD",1757160863344,3.98797852,4301.3,4301.2,12.63936222]
["bitfinex","ETHUSD",1757160863629,4.61925705,4301.3,4301.2,11.939]
["bitfinex","ETHUSD",1757160863926,4.61925705,4301.3,4301.2,11.039]
["bitfinex","ETHUSD",1757160872685,4.61925705,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160872868,4.61925705,4301.3,4301.2,11.038]
["bitfinex","ETHUSD",1757160873074,4.61925705,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160873277,4.61925705,4301.3,4301.2,11.038]
["bitfinex","ETHUSD",1757160874045,4.61925705,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160874246,4.61925705,4301.3,4301.2,11.038]
["bitfinex","ETHUSD",1757160874691,4.61925705,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160874983,4.61925705,4301.3,4301.2,11.037]
["bitfinex","ETHUSD",1757160878168,11.63925705,4301.3,4301.2,11.037]
["bitfinex","ETHUSD",1757160883392,12.43125705,4301.3,4301.2,11.037]
["bitfinex","ETHUSD",1757160889512,12.43125705,4301.3,4301.2,7.052]
["bitfinex","ETHUSD",1757160889729,12.43125705,4301.3,4301.2,11.035]
["bitfinex","ETHUSD",1757160896199,12.45645705,4301.3,4301.2,11.035]
["bitfinex","ETHUSD",1757160897226,11.99425705,4301.3,4301.2,11.035]
["bitfinex","ETHUSD",1757160900854,10.76815705,4301.3,4301.2,11.3326]
["bitfinex","ETHUSD",1757160901159,10.76815705,4301.3,4301.2,11.7637]
["bitfinex","ETHUSD",1757160901321,0.908,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757160901521,0.908,4301.2,4300.9,11.034]
["bitfinex","ETHUSD",1757160901522,3.11704068,4301.0,4300.9,11.034]
["bitfinex","ETHUSD",1757160901831,4.80394068,4301.0,4300.9,11.034]
["bitfinex","ETHUSD",1757160902418,4.34174068,4301.0,4300.9,11.034]
["bitfinex","ETHUSD",1757160902845,4.80394068,4301.0,4300.9,11.034]
["bitfinex","ETHUSD",1757160903032,5.95000837,4301.0,4300.9,11.034]
["bitfinex","ETHUSD",1757160903452,3.23309474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757160903645,4.16339474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757160903844,4.16339474,4300.9,4300.3,0.004]
["bitfinex","ETHUSD",1757160903845,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757160904031,3.99069434,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757160904348,5.21539434,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757160904656,5.21539434,4300.4,4299.8,0.029]
["bitfinex","ETHUSD",1757160904657,3.11747323,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757160904861,3.11747323,4300.2,4300.1,1.513]
["bitfinex","ETHUSD",1757160905442,3.11747323,4300.2,4300.1,8.567]
["bitfinex","ETHUSD",1757160905758,3.906341,4300.2,4300.1,8.567]
["bitfinex","ETHUSD",1757160908936,3.906341,4300.2,4300.1,8.571]
["bitfinex","ETHUSD",1757160910156,3.906341,4300.2,4300.1,8.8686]
["bitfinex","ETHUSD",1757160910470,2.32547323,4300.2,4300.1,9.8937]
["bitfinex","ETHUSD",1757160910666,2.32547323,4300.2,4300.1,11.4912487]
["bitfinex","ETHUSD",1757160915277,2.32547323,4300.2,4300.1,10.9267487]
["bitfinex","ETHUSD",1757160917192,2.32547323,4300.2,4300.1,10.4661487]
["bitfinex","ETHUSD",1757160918279,2.32547323,4300.2,4300.1,10.9267487]
["bitfinex","ETHUSD",1757160922936,2.32547323,4300.2,4300.1,10.4661487]
["bitfinex","ETHUSD",1757160923122,2.32547323,4300.2,4300.1,10.9267487]
["bitfinex","ETHUSD",1757160923619,2.32547323,4300.2,4300.1,10.4661487]
["bitfinex","ETHUSD",1757160925301,2.32547323,4300.2,4300.1,10.1685487]
["bitfinex","ETHUSD",1757160925826,3.19547323,4300.2,4300.1,10.1685487]
["bitfinex","ETHUSD",1757160926707,3.19647323,4300.2,4300.1,10.1685487]
["bitfinex","ETHUSD",1757160927324,2.32647323,4300.2,4300.1,10.1685487]
["bitfinex","ETHUSD",1757160927926,3.19647323,4300.2,4300.1,10.1685487]
["bitfinex","ETHUSD",1757160928525,3.48797323,4300.2,4300.1,8.6755487]
["bitfinex","ETHUSD",1757160928692,3.93877323,4300.2,4300.1,12.6495487]
["bitfinex","ETHUSD",1757160929398,3.48797323,4300.2,4300.1,12.6495487]
["bitfinex","ETHUSD",1757160929593,2.32647323,4300.2,4300.1,12.9379487]
["bitfinex","ETHUSD",1757160933455,2.32647323,4300.2,4300.1,8.9639487]
["bitfinex","ETHUSD",1757160933658,2.32647323,4300.2,4300.1,12.9369487]
["bitfinex","ETHUSD",1757160934760,2.32647323,4300.2,4300.1,13.3975487]
["bitfinex","ETHUSD",1757160935054,2.32647323,4300.2,4300.1,12.9369487]
["bitfinex","ETHUSD",1757160935655,2.32647323,4300.2,4300.1,13.3975487]
["bitfinex","ETHUSD",1757160936422,2.32647323,4300.2,4300.1,12.9369487]
["bitfinex","ETHUSD",1757160939124,2.32647323,4300.2,4300.1,13.3975487]
["bitfinex","ETHUSD",1757160940063,2.32647323,4300.2,4300.1,13.4046487]
["bitfinex","ETHUSD",1757160941838,0.001,4300.2,4300.1,13.9254487]
["bitfinex","ETHUSD",1757160942050,0.117,4300.2,4300.1,15.16661864]
["bitfinex","ETHUSD",1757160943765,0.117,4300.2,4300.1,16.25097601]
["bitfinex","ETHUSD",1757160943966,0.117,4300.2,4300.1,13.9254487]
["bitfinex","ETHUSD",1757160944366,0.117,4300.2,4300.1,15.17386331]
["bitfinex","ETHUSD",1757160944569,0.117,4300.2,4300.1,16.25097601]
["bitfinex","ETHUSD",1757160946362,0.117,4300.2,4300.1,15.17312189]
["bitfinex","ETHUSD",1757160947734,0.117,4300.2,4300.1,14.65232189]
["bitfinex","ETHUSD",1757160949037,0.117,4300.2,4300.1,13.89222189]
["bitfinex","ETHUSD",1757160949231,4.07307323,4300.2,4300.1,12.6445487]
["bitfinex","ETHUSD",1757160950023,1.2973,4300.2,4300.1,12.6445487]
["bitfinex","ETHUSD",1757160950329,2.44247323,4300.2,4300.1,12.6445487]
["bitfinex","ETHUSD",1757160950505,3.62277323,4300.2,4300.1,12.6445487]
["bitfinex","ETHUSD",1757160950710,4.07307323,4300.2,4300.1,12.6445487]
["bitfinex","ETHUSD",1757160950910,3.62277323,4300.2,4300.1,12.6445487]
["bitfinex","ETHUSD",1757160951643,3.62277323,4300.2,4300.1,12.6435487]
["bitfinex","ETHUSD",1757160952012,4.07307323,4300.2,4300.1,12.6435487]
["bitfinex","ETHUSD",1757160952554,3.62277323,4300.2,4300.1,12.6435487]
["bitfinex","ETHUSD",1757160952726,4.07307323,4300.2,4300.1,12.6435487]
["bitfinex","ETHUSD",1757160953051,4.07307323,4300.2,4300.1,11.946]
["bitfinex","ETHUSD",1757160955681,3.62277323,4300.2,4300.1,11.946]
["bitfinex","ETHUSD",1757160955836,2.44247323,4300.2,4300.1,12.2319]
["bitfinex","ETHUSD",1757160956438,0.117,4300.2,4300.1,12.2319]
["bitfinex","ETHUSD",1757160956640,2.44247323,4300.2,4300.1,12.2319]
["bitfinex","ETHUSD",1757160957048,2.44247323,4300.2,4300.1,12.6996]
["bitfinex","ETHUSD",1757160957253,0.117,4300.2,4300.1,12.6996]
["bitfinex","ETHUSD",1757160957710,0.117,4300.2,4300.1,12.2319]
["bitfinex","ETHUSD",1757160958408,2.44247323,4300.2,4300.1,12.92939518]
["bitfinex","ETHUSD",1757160958822,0.117,4300.2,4300.1,12.92939518]
["bitfinex","ETHUSD",1757160959970,2.44247323,4300.2,4300.1,12.92939518]
["bitfinex","ETHUSD",1757160960371,0.117,4300.2,4300.1,12.92939518]
["bitfinex","ETHUSD",1757160960872,2.44247323,4300.2,4300.1,12.92939518]
["bitfinex","ETHUSD",1757160961501,2.44247323,4300.2,4300.1,12.64349518]
["bitfinex","ETHUSD",1757160961690,3.62277323,4300.2,4300.1,12.64349518]
["bitfinex","ETHUSD",1757160963018,0.117,4300.2,4300.1,12.64349518]
["bitfinex","ETHUSD",1757160963525,2.44247323,4300.2,4300.1,12.64349518]
["bitfinex","ETHUSD",1757160965616,2.44247323,4300.2,4300.1,12.92939518]
["bitfinex","ETHUSD",1757160969810,2.44247323,4300.2,4300.1,12.64349518]
["bitfinex","ETHUSD",1757160978525,2.44247323,4300.2,4300.1,19.05649518]
["bitfinex","ETHUSD",1757160978849,2.44247323,4300.2,4300.1,19.36909518]
["bitfinex","ETHUSD",1757160980564,2.44247323,4300.2,4300.1,19.05649518]
["bitfinex","ETHUSD",1757160985830,2.44247323,4300.2,4300.1,19.36909518]
["bitfinex","ETHUSD",1757160986161,0.117,4300.2,4300.1,19.36909518]
["bitfinex","ETHUSD",1757160986362,0.117,4300.2,4300.1,19.81209518]
["bitfinex","ETHUSD",1757160986967,0.117,4300.2,4300.1,19.36909518]
["bitfinex","ETHUSD",1757160987269,0.001,4300.2,4300.1,25.60832249]
["bitfinex","ETHUSD",1757160987930,6.031e-05,4300.2,4300.1,25.60832249]
["bitfinex","ETHUSD",1757160988132,6.031e-05,4300.2,4300.1,27.27077781]
["bitfinex","ETHUSD",1757160990232,6.031e-05,4300.2,4300.1,25.60832249]
["bitfinex","ETHUSD",1757160992288,6.031e-05,4300.2,4300.1,25.13762249]
["bitfinex","ETHUSD",1757160996186,6.031e-05,4300.2,4300.1,25.59922249]
["bitfinex","ETHUSD",1757160996652,6.031e-05,4300.2,4300.1,24.69462249]
["bitfinex","ETHUSD",1757160996836,6.031e-05,4300.2,4300.1,25.13762249]
["bitfinex","ETHUSD",1757160997041,6.031e-05,4300.2,4300.1,24.69462249]
["bitfinex","ETHUSD",1757160997564,6.031e-05,4300.2,4300.1,22.05649518]
["bitfinex","ETHUSD",1757160997880,6.031e-05,4300.2,4300.1,24.38202249]
["bitfinex","ETHUSD",1757160998286,1.13946031,4300.2,4300.1,24.38202249]
["bitfinex","ETHUSD",1757160998446,1.57166031,4300.2,4300.1,24.38202249]
["bitfinex","ETHUSD",1757160998644,1.13946031,4300.2,4300.1,24.38202249]
["bitfinex","ETHUSD",1757160999139,0.83546031,4300.2,4300.1,24.38202249]
["bitfinex","ETHUSD",1757161000990,6.031e-05,4300.2,4300.1,24.68772249]
["bitfinex","ETHUSD",1757161003478,6.031e-05,4300.2,4300.1,22.36219518]
["bitfinex","ETHUSD",1757161003661,6.031e-05,4300.2,4300.1,24.68772249]
["bitfinex","ETHUSD",1757161003868,6.031e-05,4300.2,4300.1,22.36219518]
["bitfinex","ETHUSD",1757161004167,6.031e-05,4300.2,4300.1,24.68772249]
["bitfinex","ETHUSD",1757161004899,6.031e-05,4300.2,4300.1,24.38202249]
["bitfinex","ETHUSD",1757161005587,0.30136031,4300.2,4300.1,23.04763438]
["bitfinex","ETHUSD",1757161005794,1.60386031,4300.2,4300.1,15.08849518]
["bitfinex","ETHUSD",1757161006099,1.60386031,4300.2,4300.1,19.04149518]
["bitfinex","ETHUSD",1757161008599,3.92933354,4300.2,4300.1,19.04049518]
["bitfinex","ETHUSD",1757161014301,6.031e-05,4300.2,4300.1,19.34619518]
["bitfinex","ETHUSD",1757161015208,6.031e-05,4300.2,4300.1,19.78009518]
["bitfinex","ETHUSD",1757161015704,6.031e-05,4300.2,4300.1,22.54712249]
["bitfinex","ETHUSD",1757161016000,6.031e-05,4300.2,4300.1,19.78009518]
["bitfinex","ETHUSD",1757161017301,6.031e-05,4300.2,4300.1,22.10562249]
["bitfinex","ETHUSD",1757161018122,6.031e-05,4300.2,4300.1,19.78009518]
["bitfinex","ETHUSD",1757161019726,6.031e-05,4300.2,4300.1,19.34619518]
["bitfinex","ETHUSD",1757161020225,6.031e-05,4300.2,4300.1,19.34419518]
["bitfinex","ETHUSD",1757161021228,6.031e-05,4300.2,4300.1,19.03849518]
["bitfinex","ETHUSD",1757161021425,6.031e-05,4300.2,4300.1,19.34419518]
["bitfinex","ETHUSD",1757161021726,6.031e-05,4300.2,4300.1,19.03849518]
["bitfinex","ETHUSD",1757161021933,6.031e-05,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161021934,1.15106031,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161022302,0.84976031,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161023447,6.031e-05,4300.2,4300.1,19.34319518]
["bitfinex","ETHUSD",1757161023955,6.031e-05,4300.2,4300.1,19.77709518]
["bitfinex","ETHUSD",1757161024245,6.031e-05,4300.2,4300.1,19.34319518]
["bitfinex","ETHUSD",1757161025522,6.031e-05,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161025726,6.031e-05,4300.2,4300.1,19.34319518]
["bitfinex","ETHUSD",1757161026866,6.031e-05,4300.2,4300.1,19.77709518]
["bitfinex","ETHUSD",1757161027366,6.031e-05,4300.2,4300.1,19.34319518]
["bitfinex","ETHUSD",1757161028225,6.031e-05,4300.2,4300.1,19.77709518]
["bitfinex","ETHUSD",1757161029023,6.031e-05,4300.2,4300.1,19.34319518]
["bitfinex","ETHUSD",1757161030756,6.031e-05,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161031267,0.84386031,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161031430,1.14316031,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161032269,0.84386031,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161036775,1.59126031,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161036946,3.91673354,4300.2,4300.1,19.03749518]
["bitfinex","ETHUSD",1757161037353,3.91673354,4300.2,4300.1,20.28595878]
["bitfinex","ETHUSD",1757161038169,1.59126031,4300.2,4300.1,20.28595878]
["bitfinex","ETHUSD",1757161039796,3.91673354,4300.2,4300.1,20.28595878]
["bitfinex","ETHUSD",1757161040092,4.2175245,4300.2,4300.1,16.33695878]
["bitfinex","ETHUSD",1757161040313,4.2175245,4300.2,4300.1,19.03349518]
["bitfinex","ETHUSD",1757161040595,4.2175245,4300.2,4300.1,15.08849518]
["bitfinex","ETHUSD",1757161040774,4.2175245,4300.2,4300.1,19.03249518]
["bitfinex","ETHUSD",1757161041295,3.91673354,4300.2,4300.1,19.03249518]
["bitfinex","ETHUSD",1757161042276,3.91673354,4300.2,4300.1,18.335]
["bitfinex","ETHUSD",1757161046705,3.46863354,4300.2,4300.1,18.335]
["bitfinex","ETHUSD",1757161050020,3.46863354,4300.2,4300.1,19.03250977]
["bitfinex","ETHUSD",1757161051047,6.031e-05,4300.2,4300.1,19.34060977]
["bitfinex","ETHUSD",1757161052153,6.031e-05,4300.2,4300.1,21.04407337]
["bitfinex","ETHUSD",1757161053748,6.031e-05,4300.2,4300.1,19.79560977]
["bitfinex","ETHUSD",1757161057948,6.031e-05,4300.2,4300.1,19.34060977]
["bitfinex","ETHUSD",1757161060768,6.031e-05,4300.2,4300.1,15.39660977]
["bitfinex","ETHUSD",1757161060970,6.031e-05,4300.2,4300.1,19.33660977]
["bitfinex","ETHUSD",1757161063771,6.031e-05,4300.2,4300.1,19.79730977]
["bitfinex","ETHUSD",1757161063976,6.031e-05,4300.2,4300.1,19.33660977]
["bitfinex","ETHUSD",1757161064773,1.11926031,4300.2,4300.1,19.02850977]
["bitfinex","ETHUSD",1757161065073,1.57406031,4300.2,4300.1,20.27507726]
["bitfinex","ETHUSD",1757161066275,1.57406031,4300.2,4300.1,19.02650977]
["bitfinex","ETHUSD",1757161066973,3.89953354,4300.2,4300.1,19.02650977]
["bitfinex","ETHUSD",1757161069978,3.89953354,4300.2,4300.1,15.08850977]
["bitfinex","ETHUSD",1757161070164,3.89953354,4300.2,4300.1,19.02650977]
["bitfinex","ETHUSD",1757161072090,3.89953354,4300.2,4300.1,18.329]
["bitfinex","ETHUSD",1757161076787,3.89953354,4300.2,4300.1,14.391]
["bitfinex","ETHUSD",1757161076994,3.89953354,4300.2,4300.1,18.327]
["bitfinex","ETHUSD",1757161080391,3.89953354,4300.2,4300.1,14.391]
["bitfinex","ETHUSD",1757161080566,3.89953354,4300.2,4300.1,18.326]
["bitfinex","ETHUSD",1757161083667,3.89953354,4300.2,4300.1,14.391]
["bitfinex","ETHUSD",1757161083867,3.89953354,4300.2,4300.1,18.325]
["bitfinex","ETHUSD",1757161086229,3.13643354,4300.2,4300.1,18.325]
["bitfinex","ETHUSD",1757161096998,3.42183354,4300.2,4300.1,18.325]
["bitfinex","ETHUSD",1757161097194,3.87913354,4300.2,4300.1,18.322]
["bitfinex","ETHUSD",1757161097632,3.87913354,4300.2,4300.1,14.391]
["bitfinex","ETHUSD",1757161097954,4.51118412,4300.2,4300.1,14.391]
["bitfinex","ETHUSD",1757161098157,4.51118412,4300.2,4300.1,18.322]
["bitfinex","ETHUSD",1757161098364,4.51118412,4300.2,4300.1,14.391]
["bitfinex","ETHUSD",1757161098561,4.51118412,4300.2,4300.1,17.422]
["bitfinex","ETHUSD",1757161098784,4.51118412,4300.2,4300.1,5.344]
["bitfinex","ETHUSD",1757161099073,5.30318412,4300.2,4300.1,7.054]
["bitfinex","ETHUSD",1757161100058,5.30318412,4300.2,4300.1,10.985]
["bitfinex","ETHUSD",1757161106463,2.95758412,4300.2,4300.1,10.985]
["bitfinex","ETHUSD",1757161106664,2.95758412,4300.2,4300.1,11.2806]
["bitfinex","ETHUSD",1757161106870,2.32553354,4300.2,4300.1,11.7193]
["bitfinex","ETHUSD",1757161107218,2.32553354,4300.2,4300.1,12.6193]
["bitfinex","ETHUSD",1757161108556,2.32553354,4300.2,4300.1,12.1806]
["bitfinex","ETHUSD",1757161109275,2.32553354,4300.2,4300.1,12.6193]
["bitfinex","ETHUSD",1757161109480,2.32553354,4300.2,4300.1,12.9601]
["bitfinex","ETHUSD",1757161110393,2.32553354,4300.2,4300.1,12.1806]
["bitfinex","ETHUSD",1757161110630,3.54562412,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161111279,2.79062412,4300.2,4300.1,12.1806]
["bitfinex","ETHUSD",1757161115109,2.79062412,4300.2,4300.1,12.1846]
["bitfinex","ETHUSD",1757161116312,2.32553354,4300.2,4300.1,12.1846]
["bitfinex","ETHUSD",1757161118377,3.36593354,4300.2,4300.1,7.958]
["bitfinex","ETHUSD",1757161118572,3.36593354,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161118573,3.82323354,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161118937,3.36593354,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161119586,3.82323354,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161120211,3.98079412,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161121134,4.41199412,4300.2,4300.1,11.885]
["bitfinex","ETHUSD",1757161121280,4.41199412,4300.2,4300.1,10.985]
["bitfinex","ETHUSD",1757161122487,5.20399412,4300.2,4300.1,7.058]
["bitfinex","ETHUSD",1757161122826,5.20399412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161124420,12.22399412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161124617,11.00079412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161127957,11.43199412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161132054,11.00079412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161132985,9.96039412,4300.2,4300.1,11.2813]
["bitfinex","ETHUSD",1757161133170,9.96039412,4300.2,4300.1,11.7354]
["bitfinex","ETHUSD",1757161133376,9.96039412,4300.2,4300.1,11.2813]
["bitfinex","ETHUSD",1757161136787,11.02239412,4300.2,4300.1,11.2813]
["bitfinex","ETHUSD",1757161136991,11.02239412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161137154,11.45359412,4300.2,4300.1,10.984]
["bitfinex","ETHUSD",1757161137589,11.45359412,4300.2,4300.1,10.981]
["bitfinex","ETHUSD",1757161138177,11.45359412,4300.2,4300.1,7.058]
["bitfinex","ETHUSD",1757161138377,11.45359412,4300.2,4300.1,10.98]
["bitfinex","ETHUSD",1757161143306,11.45359412,4300.2,4300.1,7.058]
["bitfinex","ETHUSD",1757161143701,11.45359412,4300.2,4300.1,10.979]
["bitfinex","ETHUSD",1757161148031,11.81439412,4300.2,4300.1,10.979]
["bitfinex","ETHUSD",1757161148238,12.24559412,4300.2,4300.1,10.979]
["bitfinex","ETHUSD",1757161150343,11.52719412,4300.2,4300.1,10.979]
["bitfinex","ETHUSD",1757161150515,10.75239412,4300.2,4300.1,10.979]
["bitfinex","ETHUSD",1757161152040,11.48749412,4300.2,4300.1,10.979]
["bitfinex","ETHUSD",1757161153366,11.48749412,4300.2,4300.1,7.058]
["bitfinex","ETHUSD",1757161153655,11.48749412,4300.2,4300.1,10.977]
["bitfinex","ETHUSD",1757161159930,11.48749412,4300.2,4300.1,11.2737]
["bitfinex","ETHUSD",1757161159931,10.75239412,4300.2,4300.1,11.2737]
["bitfinex","ETHUSD",1757161161251,9.96039412,4300.2,4300.1,11.2737]
["bitfinex","ETHUSD",1757161161671,9.96039412,4300.2,4300.1,11.7041]
["bitfinex","ETHUSD",1757161162164,9.96039412,4300.2,4300.1,11.2737]
["bitfinex","ETHUSD",1757161162165,9.34553354,4300.2,4300.1,11.2737]
["bitfinex","ETHUSD",1757161162364,9.34553354,4300.2,4300.1,11.7041]
["bitfinex","ETHUSD",1757161162569,9.34553354,4300.2,4300.1,11.2737]
["bitfinex","ETHUSD",1757161162728,9.34553354,4300.2,4300.1,12.0017]
["bitfinex","ETHUSD",1757161162729,2.32553354,4300.2,4300.1,12.0017]
["bitfinex","ETHUSD",1757161162931,2.32553354,4300.2,4300.1,11.7041]
["bitfinex","ETHUSD",1757161164480,2.32553354,4300.2,4300.1,7.7851]
["bitfinex","ETHUSD",1757161164688,2.32553354,4300.2,4300.1,11.7021]
["bitfinex","ETHUSD",1757161169452,2.32553354,4300.2,4300.1,7.7851]
["bitfinex","ETHUSD",1757161169683,2.32553354,4300.2,4300.1,11.7011]
["bitfinex","ETHUSD",1757161171180,2.32553354,4300.2,4300.1,18.1151]
["bitfinex","ETHUSD",1757161173984,2.32553354,4300.2,4300.1,17.6847]
["bitfinex","ETHUSD",1757161174386,2.32553354,4300.2,4300.1,13.472]
["bitfinex","ETHUSD",1757161174592,3.35073354,4300.2,4300.1,17.387]
["bitfinex","ETHUSD",1757161175096,3.81213354,4300.2,4300.1,17.387]
["bitfinex","ETHUSD",1757161175296,4.42588412,4300.2,4300.1,17.387]
["bitfinex","ETHUSD",1757161175990,4.42588412,4300.2,4300.1,17.386]
["bitfinex","ETHUSD",1757161177859,2.44152731,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757161178067,0.02906976,4300.0,4299.9,10.969]
["bitfinex","ETHUSD",1757161178266,2.17334114,4300.0,4299.9,10.969]
["bitfinex","ETHUSD",1757161178491,4.49892253,4300.0,4299.9,10.969]
["bitfinex","ETHUSD",1757161180789,11.51892253,4300.0,4299.9,10.969]
["bitfinex","ETHUSD",1757161182024,11.51892253,4300.0,4299.9,10.968]
["bitfinex","ETHUSD",1757161186406,3.11763547,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1757161186606,3.14676067,4299.8,4299.7,7.055]
["bitfinex","ETHUSD",1757161186792,4.59668956,4299.8,4299.7,7.055]
["bitfinex","ETHUSD",1757161187690,4.59668956,4299.8,4299.7,10.968]
["bitfinex","ETHUSD",1757161187890,6.1747806,4299.8,4299.7,10.968]
["bitfinex","ETHUSD",1757161190697,6.1747806,4299.8,4299.7,10.967]
["bitfinex","ETHUSD",1757161192631,13.1947806,4299.8,4299.7,10.967]
["bitfinex","ETHUSD",1757161194934,13.1947806,4299.8,4299.7,10.966]
["bitfinex","ETHUSD",1757161197700,13.1947806,4299.8,4299.7,7.055]
["bitfinex","ETHUSD",1757161198301,13.1947806,4299.8,4299.7,10.966]
["bitfinex","ETHUSD",1757161200853,13.1957806,4299.8,4299.7,10.966]
["bitfinex","ETHUSD",1757161203828,13.1957806,4299.8,4299.7,7.055]
["bitfinex","ETHUSD",1757161204150,13.1957806,4299.8,4299.7,10.965]
["bitfinex","ETHUSD",1757161207558,12.7415806,4299.8,4299.7,7.055]
["bitfinex","ETHUSD",1757161207885,13.1957806,4299.8,4299.7,10.964]
["bitfinex","ETHUSD",1757161209823,3.23374365,4299.7,4299.4,0.004]
["bitfinex","ETHUSD",1757161210064,3.11785184,4299.5,4299.4,0.004]
["bitfinex","ETHUSD",1757161210266,3.11790594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757161210426,4.40830594,4299.4,4299.3,7.06]
["bitfinex","ETHUSD",1757161210787,4.72030594,4299.4,4299.3,7.06]
["bitfinex","ETHUSD",1757161210929,4.26400594,4299.4,4299.3,10.968]
["bitfinex","ETHUSD",1757161211129,5.85574001,4299.4,4299.3,10.968]
["bitfinex","ETHUSD",1757161211570,5.54374001,4299.4,4299.3,10.968]
["bitfinex","ETHUSD",1757161216841,4.82564001,4299.4,4299.3,11.2761]
["bitfinex","ETHUSD",1757161219512,12.56374001,4299.4,4299.3,10.968]
["bitfinex","ETHUSD",1757161219717,12.56374001,4299.4,4299.3,7.06]
["bitfinex","ETHUSD",1757161219718,12.87574001,4299.4,4299.3,7.06]
["bitfinex","ETHUSD",1757161219855,11.84564001,4299.4,4299.3,11.2751]
["bitfinex","ETHUSD",1757161220838,12.56374001,4299.4,4299.3,10.967]
["bitfinex","ETHUSD",1757161224626,12.87574001,4299.4,4299.3,10.967]
["bitfinex","ETHUSD",1757161225469,12.87574001,4299.4,4299.2,1e-08]
["bitfinex","ETHUSD",1757161225470,3.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757161225673,3.11801414,4299.2,4299.0,0.004]
["bitfinex","ETHUSD",1757161225975,2.44206824,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757161226179,3.18924409,4299.1,4299.0,1.714]
["bitfinex","ETHUSD",1757161226371,4.92895148,4299.1,4299.0,1.714]
["bitfinex","ETHUSD",1757161226587,3.11812235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757161226772,3.86529887,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757161227101,4.63359887,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757161227405,4.60452235,4299.0,4298.9,0.846]
["bitfinex","ETHUSD",1757161227565,6.32321478,4299.0,4298.9,0.846]
["bitfinex","ETHUSD",1757161227765,5.86691478,4299.0,4298.9,0.846]
["bitfinex","ETHUSD",1757161231083,12.88691478,4299.0,4298.9,0.846]
["bitfinex","ETHUSD",1757161232468,12.57491478,4299.0,4298.9,0.846]
["bitfinex","ETHUSD",1757161234625,12.88691478,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757161234813,12.88691478,4299.0,4298.9,1.773]
["bitfinex","ETHUSD",1757161235015,12.57491478,4299.0,4298.9,1.773]
["bitfinex","ETHUSD",1757161235506,12.57491478,4299.0,4298.9,8.83]
["bitfinex","ETHUSD",1757161236925,12.88691478,4299.0,4298.9,8.83]
["bitfinex","ETHUSD",1757161237136,12.88691478,4299.0,4298.9,7.061]
["bitfinex","ETHUSD",1757161237319,12.88791478,4299.0,4298.9,10.965]
["bitfinex","ETHUSD",1757161238202,3.11817646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757161238402,5.49411558,4298.9,4298.8,7.087]
["bitfinex","ETHUSD",1757161239530,5.49411558,4298.9,4298.8,10.991]
["bitfinex","ETHUSD",1757161240231,6.27301558,4298.9,4298.8,10.991]
["bitfinex","ETHUSD",1757161240607,5.49411558,4298.9,4298.8,10.991]
["bitfinex","ETHUSD",1757161241109,4.77601558,4298.9,4298.8,10.991]
["bitfinex","ETHUSD",1757161241723,4.77601558,4298.9,4298.8,10.99]
["bitfinex","ETHUSD",1757161242834,4.77601558,4298.9,4298.8,11.2762]
["bitfinex","ETHUSD",1757161243132,11.79601558,4298.9,4298.8,11.2762]
["bitfinex","ETHUSD",1757161251276,12.08761558,4298.9,4298.8,7.087]
["bitfinex","ETHUSD",1757161251486,12.51951558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161254887,12.52051558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161266008,12.52051558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161269117,12.81211558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161269326,13.27901558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161270599,12.81211558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161271619,12.52051558,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161274241,9.34717646,4298.9,4298.8,11.7413]
["bitfinex","ETHUSD",1757161275413,9.34717646,4298.9,4298.8,12.6413]
["bitfinex","ETHUSD",1757161275946,9.34717646,4298.9,4298.8,11.7413]
["bitfinex","ETHUSD",1757161276837,9.34717646,4298.9,4298.8,11.291]
["bitfinex","ETHUSD",1757161276987,9.34717646,4298.9,4298.8,11.7413]
["bitfinex","ETHUSD",1757161284740,9.34717646,4298.9,4298.8,11.291]
["bitfinex","ETHUSD",1757161285324,9.34717646,4298.9,4298.8,12.191]
["bitfinex","ETHUSD",1757161285526,10.33277646,4298.9,4298.8,11.889]
["bitfinex","ETHUSD",1757161285764,10.33277646,4298.9,4298.8,10.989]
["bitfinex","ETHUSD",1757161286062,10.33277646,4298.9,4298.8,10.983]
["bitfinex","ETHUSD",1757161286561,11.57451126,4298.9,4298.8,10.983]
["bitfinex","ETHUSD",1757161286863,2.3263388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757161287064,2.3263388,4298.6,4298.5,7.061]
["bitfinex","ETHUSD",1757161287262,2.6145388,4298.6,4298.5,7.061]
["bitfinex","ETHUSD",1757161287429,4.02878701,4298.6,4298.5,7.061]
["bitfinex","ETHUSD",1757161287963,4.02878701,4298.6,4298.5,10.957]
["bitfinex","ETHUSD",1757161290573,11.04878701,4298.6,4298.5,10.957]
["bitfinex","ETHUSD",1757161292788,10.58598701,4298.6,4298.5,10.957]
["bitfinex","ETHUSD",1757161294964,11.04878701,4298.6,4298.5,10.957]
["bitfinex","ETHUSD",1757161299394,10.58598701,4298.6,4298.5,10.957]
["bitfinex","ETHUSD",1757161299594,11.04878701,4298.6,4298.5,10.957]
["bitfinex","ETHUSD",1757161300593,11.04878701,4298.6,4298.5,7.061]
["bitfinex","ETHUSD",1757161300798,11.04878701,4298.6,4298.5,10.955]
["bitfinex","ETHUSD",1757161302888,10.58598701,4298.6,4298.5,10.955]
["bitfinex","ETHUSD",1757161303088,11.01558701,4298.6,4298.5,10.955]
["bitfinex","ETHUSD",1757161310767,1.66924821,4298.6,4298.1,0.024]
["bitfinex","ETHUSD",1757161310968,0.792,4298.4,4298.2,7.058]
["bitfinex","ETHUSD",1757161311258,2.2336,4298.3,4298.2,7.058]
["bitfinex","ETHUSD",1757161311770,1.804,4298.3,4298.2,7.058]
["bitfinex","ETHUSD",1757161312008,4.56010117,4298.3,4298.2,7.058]
["bitfinex","ETHUSD",1757161312209,2.3265553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757161312419,3.71964736,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757161312565,5.16124736,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757161312771,5.13216542,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757161313475,3.11860943,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757161313675,4.41167641,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757161313919,5.42367641,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757161314097,5.3945938,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757161314411,5.48766543,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757161314910,5.48766543,4298.1,4298.0,0.936]
["bitfinex","ETHUSD",1757161315473,5.48766543,4298.1,4298.0,7.994]
["bitfinex","ETHUSD",1757161316129,12.50766543,4298.1,4298.0,7.994]
["bitfinex","ETHUSD",1757161319486,12.07806543,4298.1,4298.0,7.994]
["bitfinex","ETHUSD",1757161320818,11.06606543,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161321311,11.06606543,4298.1,4298.0,7.994]
["bitfinex","ETHUSD",1757161321614,11.78576543,4298.1,4298.0,7.994]
["bitfinex","ETHUSD",1757161322115,11.78576543,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161322116,11.06606543,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161323728,10.9729938,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161324821,10.1809938,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161325024,10.1809938,4298.1,4298.0,8.7569]
["bitfinex","ETHUSD",1757161325224,10.1809938,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161326803,9.34660943,4298.1,4298.0,8.3008]
["bitfinex","ETHUSD",1757161327004,9.34660943,4298.1,4298.0,8.7569]
["bitfinex","ETHUSD",1757161327419,9.34660943,4298.1,4298.0,8.9238]
["bitfinex","ETHUSD",1757161327619,9.34660943,4298.1,4298.0,9.62169434]
["bitfinex","ETHUSD",1757161327809,9.34660943,4298.1,4298.0,10.52169434]
["bitfinex","ETHUSD",1757161328012,2.32660943,4298.1,4298.0,10.52169434]
["bitfinex","ETHUSD",1757161330930,2.32660943,4298.1,4298.0,10.35479434]
["bitfinex","ETHUSD",1757161339833,2.32660943,4298.1,4298.0,9.89869434]
["bitfinex","ETHUSD",1757161340764,3.04650943,4298.1,4298.0,9.59189434]
["bitfinex","ETHUSD",1757161343962,3.04750943,4298.1,4298.0,9.59189434]
["bitfinex","ETHUSD",1757161344666,3.36190943,4298.1,4298.0,8.65989434]
["bitfinex","ETHUSD",1757161344830,4.4137659,4298.1,4298.0,11.849]
["bitfinex","ETHUSD",1757161345164,4.4137659,4298.1,4298.0,10.949]
["bitfinex","ETHUSD",1757161349075,3.9746659,4298.1,4298.0,10.949]
["bitfinex","ETHUSD",1757161349241,3.36190943,4298.1,4298.0,10.949]
["bitfinex","ETHUSD",1757161353749,2.32760943,4298.1,4298.0,11.2533]
["bitfinex","ETHUSD",1757161354270,3.04750943,4298.1,4298.0,10.949]
["bitfinex","ETHUSD",1757161357507,3.36190943,4298.1,4298.0,10.949]
["bitfinex","ETHUSD",1757161364017,3.04750943,4298.1,4298.0,10.949]
["bitfinex","ETHUSD",1757161364522,0.001,4298.1,4298.0,11.6957]
["bitfinex","ETHUSD",1757161364686,2.32760943,4298.1,4298.0,11.8344]
["bitfinex","ETHUSD",1757161364886,2.32760943,4298.1,4298.0,12.393557]
["bitfinex","ETHUSD",1757161365086,2.32760943,4298.1,4298.0,13.293557]
["bitfinex","ETHUSD",1757161369405,2.32760943,4298.1,4298.0,12.850057]
["bitfinex","ETHUSD",1757161369717,2.32760943,4298.1,4298.0,13.293557]
["bitfinex","ETHUSD",1757161371645,2.32760943,4298.1,4298.0,12.850057]
["bitfinex","ETHUSD",1757161379361,2.32760943,4298.1,4298.0,12.546857]
["bitfinex","ETHUSD",1757161379537,3.03500943,4298.1,4298.0,12.546857]
["bitfinex","ETHUSD",1757161380273,3.03500943,4298.1,4298.0,12.850057]
["bitfinex","ETHUSD",1757161380274,2.32760943,4298.1,4298.0,12.850057]
["bitfinex","ETHUSD",1757161385332,0.001,4298.1,4298.0,12.850057]
["bitfinex","ETHUSD",1757161386061,0.001,4298.1,4298.0,13.293557]
["bitfinex","ETHUSD",1757161386498,0.001,4298.1,4298.0,12.850057]
["bitfinex","ETHUSD",1757161386778,0.001,4298.1,4298.0,13.293557]
["bitfinex","ETHUSD",1757161388348,0.001,4298.1,4298.0,19.709557]
["bitfinex","ETHUSD",1757161390562,0.001,4298.1,4298.0,19.266057]
["bitfinex","ETHUSD",1757161391775,0.001,4298.1,4298.0,19.708357]
["bitfinex","ETHUSD",1757161394501,0.001,4298.1,4298.0,19.266057]
["bitfinex","ETHUSD",1757161400102,0.001,4298.1,4298.0,19.708357]
["bitfinex","ETHUSD",1757161400393,0.001,4298.1,4298.0,19.266057]
["bitfinex","ETHUSD",1757161402095,0.001,4298.1,4298.0,19.708357]
["bitfinex","ETHUSD",1757161402603,0.001,4298.1,4298.0,19.266057]
["bitfinex","ETHUSD",1757161406611,3.00750943,4298.1,4298.0,19.266057]
["bitfinex","ETHUSD",1757161406814,3.00750943,4298.1,4298.0,18.962857]
["bitfinex","ETHUSD",1757161407500,3.30320943,4298.1,4298.0,18.962857]
["bitfinex","ETHUSD",1757161407706,3.30320943,4298.1,4298.0,15.075857]
["bitfinex","ETHUSD",1757161407940,3.30320943,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161410740,0.9766,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161411706,0.6809,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161412553,3.30320943,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161417216,0.9766,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161418360,3.77810943,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161418753,3.30320943,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161424272,0.9766,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161424435,0.6809,4298.1,4298.0,18.954857]
["bitfinex","ETHUSD",1757161445777,0.001,4298.1,4298.0,19.265557]
["bitfinex","ETHUSD",1757161446766,0.001,4298.1,4298.0,22.265557]
["bitfinex","ETHUSD",1757161447010,0.001,4298.1,4298.0,22.702157]
["bitfinex","ETHUSD",1757161447808,0.001,4298.1,4298.0,22.265557]
["bitfinex","ETHUSD",1757161447980,0.001,4298.1,4298.0,22.702157]
["bitfinex","ETHUSD",1757161448510,0.001,4298.1,4298.0,23.95278333]
["bitfinex","ETHUSD",1757161448714,0.001,4298.1,4298.0,23.51618333]
["bitfinex","ETHUSD",1757161450795,0.001,4298.1,4298.0,19.63718333]
["bitfinex","ETHUSD",1757161450994,0.001,4298.1,4298.0,23.51118333]
["bitfinex","ETHUSD",1757161451313,0.001,4298.1,4298.0,22.260557]
["bitfinex","ETHUSD",1757161454312,0.001,4298.1,4298.0,18.386557]
["bitfinex","ETHUSD",1757161454476,0.001,4298.1,4298.0,22.260557]
["bitfinex","ETHUSD",1757161458196,0.001,4298.1,4298.0,23.51118333]
["bitfinex","ETHUSD",1757161458696,0.001,4298.1,4298.0,23.95018333]
["bitfinex","ETHUSD",1757161459307,0.001,4298.1,4298.0,23.51118333]
["bitfinex","ETHUSD",1757161467229,0.675,4298.1,4298.0,23.51118333]
["bitfinex","ETHUSD",1757161469610,0.001,4298.1,4298.0,23.51118333]
["bitfinex","ETHUSD",1757161473427,0.9767,4298.1,4298.0,23.20048333]
["bitfinex","ETHUSD",1757161475296,0.675,4298.1,4298.0,23.20048333]
["bitfinex","ETHUSD",1757161476545,0.675,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161477428,0.9767,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161479429,1.4369,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161480140,0.9767,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161480746,0.9767,4298.1,4298.0,23.20060363]
["bitfinex","ETHUSD",1757161482354,0.9767,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161483168,0.675,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161484941,0.9665,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161486368,0.675,4298.1,4298.0,21.949857]
["bitfinex","ETHUSD",1757161490188,0.675,4298.1,4298.0,21.945857]
["bitfinex","ETHUSD",1757161491985,0.9665,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161492158,1.3991,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161493682,0.001,4298.1,4298.0,23.49754612]
["bitfinex","ETHUSD",1757161493982,0.6398,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161494195,0.6398,4298.1,4298.0,21.945857]
["bitfinex","ETHUSD",1757161494346,0.9313,4298.1,4298.0,21.945857]
["bitfinex","ETHUSD",1757161494890,0.9313,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161501929,0.6398,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161502721,0.6398,4298.1,4298.0,23.49754612]
["bitfinex","ETHUSD",1757161503527,0.001,4298.1,4298.0,23.49754612]
["bitfinex","ETHUSD",1757161504493,0.6398,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161504924,0.6398,4298.1,4298.0,23.49754612]
["bitfinex","ETHUSD",1757161505532,0.001,4298.1,4298.0,23.49754612]
["bitfinex","ETHUSD",1757161505899,0.6398,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161506097,0.9313,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161507212,0.6398,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161509709,1.3991,4298.1,4298.0,23.19704612]
["bitfinex","ETHUSD",1757161510308,1.3991,4298.1,4298.0,23.19504612]
["bitfinex","ETHUSD",1757161510689,0.9313,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161510910,1.3991,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161511543,3.72570943,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161511701,1.3991,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161512815,3.72570943,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161513018,4.33093183,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161513913,4.33093183,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161515320,3.72570943,4298.1,4298.0,21.943857]
["bitfinex","ETHUSD",1757161525766,3.72570943,4298.1,4298.0,18.075857]
["bitfinex","ETHUSD",1757161526065,3.72570943,4298.1,4298.0,21.942857]
["bitfinex","ETHUSD",1757161528266,3.72570943,4298.1,4298.0,21.941857]
["bitfinex","ETHUSD",1757161529929,3.72570943,4298.1,4298.0,15.075857]
["bitfinex","ETHUSD",1757161530130,4.33093164,4298.1,4298.0,18.941857]
["bitfinex","ETHUSD",1757161531768,4.33093164,4298.1,4298.0,18.041857]
["bitfinex","ETHUSD",1757161532843,4.33093164,4298.1,4298.0,14.175857]
["bitfinex","ETHUSD",1757161533052,4.33093164,4298.1,4298.0,17.344]
["bitfinex","ETHUSD",1757161534068,4.33093164,4298.1,4298.0,13.478]
["bitfinex","ETHUSD",1757161534297,4.33093164,4298.1,4298.0,17.344]
["bitfinex","ETHUSD",1757161534598,5.12293164,4298.1,4298.0,13.478]
["bitfinex","ETHUSD",1757161534781,5.12293164,4298.1,4298.0,17.344]
["bitfinex","ETHUSD",1757161538952,5.12293164,4298.1,4298.0,13.478]
["bitfinex","ETHUSD",1757161539153,5.12293164,4298.1,4298.0,17.344]
["bitfinex","ETHUSD",1757161540242,3.57163164,4298.1,4298.0,17.6511]
["bitfinex","ETHUSD",1757161540449,2.93283164,4298.1,4298.0,17.6511]
["bitfinex","ETHUSD",1757161540674,2.93283164,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161540885,3.51573164,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161541286,2.93283164,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161541493,2.32760943,4298.1,4298.0,18.79355279]
["bitfinex","ETHUSD",1757161549037,2.32760943,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161562772,2.91050943,4298.1,4298.0,18.04195279]
["bitfinex","ETHUSD",1757161562948,2.91050943,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161563668,2.32760943,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161564836,2.32760943,4298.1,4298.0,18.79355279]
["bitfinex","ETHUSD",1757161565271,2.32760943,4298.1,4298.0,18.34905279]
["bitfinex","ETHUSD",1757161567444,3.22660943,4298.1,4298.0,18.04195279]
["bitfinex","ETHUSD",1757161568796,3.65640943,4298.1,4298.0,18.04195279]
["bitfinex","ETHUSD",1757161569090,3.65640943,4298.1,4298.0,14.17595279]
["bitfinex","ETHUSD",1757161569246,3.65640943,4298.1,4298.0,18.03995279]
["bitfinex","ETHUSD",1757161575306,3.22660943,4298.1,4298.0,18.03995279]
["bitfinex","ETHUSD",1757161575602,3.66870943,4298.1,4298.0,18.03995279]
["bitfinex","ETHUSD",1757161576400,3.66870943,4298.1,4298.0,18.03895279]
["bitfinex","ETHUSD",1757161576401,4.26823134,4298.1,4298.0,18.03895279]
["bitfinex","ETHUSD",1757161576627,4.26823134,4298.1,4298.0,14.17595279]
["bitfinex","ETHUSD",1757161576923,5.06023134,4298.1,4298.0,17.341]
["bitfinex","ETHUSD",1757161577122,3.23466356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757161577269,4.2466873,4298.0,4297.9,7.062]
["bitfinex","ETHUSD",1757161577630,4.2466873,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1757161577631,3.11882597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757161577765,3.11882597,4297.7,4297.5,0.004]
["bitfinex","ETHUSD",1757161577766,3.11888011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757161577962,4.52296611,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757161578161,4.52296611,4297.6,4297.5,0.473]
["bitfinex","ETHUSD",1757161578364,5.20794532,4297.6,4297.5,0.473]
["bitfinex","ETHUSD",1757161578570,5.17885932,4297.6,4297.5,0.473]
["bitfinex","ETHUSD",1757161578894,5.17885932,4297.6,4297.5,0.988]
["bitfinex","ETHUSD",1757161579293,2.32709671,4297.2,4297.1,0.12107639]
["bitfinex","ETHUSD",1757161579496,2.32709671,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757161579802,4.16750862,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757161580384,4.16750862,4297.2,4297.1,1.845]
["bitfinex","ETHUSD",1757161583114,2.32709671,4297.2,4297.1,2.1455]
["bitfinex","ETHUSD",1757161583276,2.32709671,4297.2,4297.1,2.5889]
["bitfinex","ETHUSD",1757161583476,2.32709671,4297.2,4297.1,2.84357134]
["bitfinex","ETHUSD",1757161585109,2.32709671,4297.2,4297.1,3.28697134]
["bitfinex","ETHUSD",1757161585473,2.32709671,4297.2,4297.1,10.34597134]
["bitfinex","ETHUSD",1757161585687,2.32709671,4297.2,4297.1,9.90257134]
["bitfinex","ETHUSD",1757161587086,2.94659671,4297.2,4297.1,7.78107134]
["bitfinex","ETHUSD",1757161587278,3.25999671,4297.2,4297.1,11.64407134]
["bitfinex","ETHUSD",1757161588381,2.94659671,4297.2,4297.1,11.64407134]
["bitfinex","ETHUSD",1757161598413,3.25999671,4297.2,4297.1,11.64407134]
["bitfinex","ETHUSD",1757161598614,3.70209671,4297.2,4297.1,11.64407134]
["bitfinex","ETHUSD",1757161599155,4.30500862,4297.2,4297.1,7.78107134]
["bitfinex","ETHUSD",1757161599305,4.30500862,4297.2,4297.1,11.64407134]
["bitfinex","ETHUSD",1757161599812,4.30500862,4297.2,4297.1,11.64307134]
["bitfinex","ETHUSD",1757161601744,4.30500862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161603542,4.30500862,4297.2,4297.1,7.083]
["bitfinex","ETHUSD",1757161603748,4.30500862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161604246,4.30500862,4297.2,4297.1,7.083]
["bitfinex","ETHUSD",1757161604410,4.30500862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161607441,5.10400862,4297.2,4297.1,7.083]
["bitfinex","ETHUSD",1757161607750,5.10400862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161619978,12.12400862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161623514,11.36150862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161625614,10.74200862,4297.2,4297.1,11.258]
["bitfinex","ETHUSD",1757161625789,11.34380862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161628518,11.63460862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161641134,11.34380862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161641695,11.63970862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161642642,12.08200862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161643961,11.63970862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161645250,12.08200862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161646476,11.63970862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161646679,12.08200862,4297.2,4297.1,10.945]
["bitfinex","ETHUSD",1757161647927,12.08200862,4297.2,4296.8,0.72315582]
["bitfinex","ETHUSD",1757161647928,3.11925918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757161648126,4.80450105,4296.9,4296.8,10.945]
["bitfinex","ETHUSD",1757161648428,6.11430105,4296.9,4296.8,10.945]
["bitfinex","ETHUSD",1757161648836,6.11430105,4296.9,4296.8,7.085]
["bitfinex","ETHUSD",1757161649137,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757161649336,3.11936751,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161649562,5.97533437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161652129,5.53303437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161652330,5.97533437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161655380,5.53303437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161655583,5.97533437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161655786,5.23713437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161664088,4.66553437,4296.7,4296.6,11.6745]
["bitfinex","ETHUSD",1757161664654,4.66553437,4296.7,4296.6,11.2245]
["bitfinex","ETHUSD",1757161670406,5.26153437,4296.7,4296.6,11.2245]
["bitfinex","ETHUSD",1757161672224,5.26153437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161680322,5.56333437,4296.7,4296.6,10.924]
["bitfinex","ETHUSD",1757161683147,5.56333437,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161683350,5.56333437,4296.7,4296.6,10.923]
["bitfinex","ETHUSD",1757161688972,5.26153437,4296.7,4296.6,10.923]
["bitfinex","ETHUSD",1757161704616,5.54723437,4296.7,4296.6,10.923]
["bitfinex","ETHUSD",1757161704912,6.01213437,4296.7,4296.6,10.923]
["bitfinex","ETHUSD",1757161706822,6.01213437,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161707187,6.01213437,4296.7,4296.6,10.922]
["bitfinex","ETHUSD",1757161708297,5.54723437,4296.7,4296.6,10.922]
["bitfinex","ETHUSD",1757161708688,5.26153437,4296.7,4296.6,10.922]
["bitfinex","ETHUSD",1757161713670,5.26153437,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161713964,5.26153437,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161714830,5.26153437,4296.7,4296.6,11.6932]
["bitfinex","ETHUSD",1757161714831,2.32736751,4296.7,4296.6,11.6932]
["bitfinex","ETHUSD",1757161715036,3.16376751,4296.7,4296.6,7.7621672]
["bitfinex","ETHUSD",1757161715244,2.87806751,4296.7,4296.6,11.6191672]
["bitfinex","ETHUSD",1757161715775,4.42066751,4296.7,4296.6,7.7621672]
["bitfinex","ETHUSD",1757161715981,5.09556365,4296.7,4296.6,11.6191672]
["bitfinex","ETHUSD",1757161716178,5.09556365,4296.7,4296.6,7.7621672]
["bitfinex","ETHUSD",1757161716338,5.09556365,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161716534,5.09556365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161719799,5.09556365,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161719994,5.09556365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161727076,4.63066365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161727388,5.06826365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161728382,11.65066365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161729016,11.65066365,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161729215,11.65066365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161733527,11.36496365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161734018,10.81426365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161736105,11.33586365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161736528,11.33586365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161738449,10.81426365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161739119,11.33586365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161739322,11.33586365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161740274,12.08826365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161740662,10.81426365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161741667,11.33586365,4296.7,4296.6,11.2131]
["bitfinex","ETHUSD",1757161741882,11.33586365,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161745772,11.65066365,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161745977,12.08826365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161747344,11.65066365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161747675,10.81426365,4296.7,4296.6,11.2121]
["bitfinex","ETHUSD",1757161747975,11.33586365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161748737,11.65066365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161748944,12.08826365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161756405,11.65066365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161757573,11.33586365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161760612,11.33586365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161760903,11.33586365,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161761138,11.33586365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161761974,11.62996365,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161762907,11.28258165,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161768728,10.98848165,4296.7,4296.6,10.92]
["bitfinex","ETHUSD",1757161769973,9.79198551,4296.7,4296.6,11.2192]
["bitfinex","ETHUSD",1757161770186,9.79198551,4296.7,4296.6,11.6685]
["bitfinex","ETHUSD",1757161771005,9.79198551,4296.7,4296.6,12.36672082]
["bitfinex","ETHUSD",1757161776240,9.79298551,4296.7,4296.6,12.36672082]
["bitfinex","ETHUSD",1757161776600,9.79298551,4296.7,4296.6,8.06142082]
["bitfinex","ETHUSD",1757161776838,9.79298551,4296.7,4296.6,11.91642082]
["bitfinex","ETHUSD",1757161777808,9.00098551,4296.7,4296.6,12.36572082]
["bitfinex","ETHUSD",1757161782144,9.00098551,4296.7,4296.6,11.91642082]
["bitfinex","ETHUSD",1757161786353,9.00098551,4296.7,4296.6,12.37312082]
["bitfinex","ETHUSD",1757161793775,7.021,4296.7,4296.6,12.37312082]
["bitfinex","ETHUSD",1757161794148,9.34836751,4296.7,4296.6,12.37312082]
["bitfinex","ETHUSD",1757161794347,9.34836751,4296.7,4296.6,13.27312082]
["bitfinex","ETHUSD",1757161797882,2.32836751,4296.7,4296.6,13.27312082]
["bitfinex","ETHUSD",1757161798253,0.001,4296.7,4296.6,13.27312082]
["bitfinex","ETHUSD",1757161800815,10.43236751,4296.7,4296.6,8.66222082]
["bitfinex","ETHUSD",1757161801031,11.37796751,4296.7,4296.6,10.918]
["bitfinex","ETHUSD",1757161801380,11.37796751,4296.7,4296.6,7.064]
["bitfinex","ETHUSD",1757161801580,11.37796751,4296.7,4296.6,10.921]
["bitfinex","ETHUSD",1757161805518,2.32742168,4296.6,4296.5,0.67867781]
["bitfinex","ETHUSD",1757161805826,3.27302168,4296.6,4296.5,7.73867781]
["bitfinex","ETHUSD",1757161806126,3.56502168,4296.6,4296.5,7.73867781]
["bitfinex","ETHUSD",1757161806708,10.58502168,4296.6,4296.5,11.59467781]
["bitfinex","ETHUSD",1757161808027,10.58502168,4296.6,4296.5,7.73867781]
["bitfinex","ETHUSD",1757161808324,11.93076285,4296.6,4296.5,11.59467781]
["bitfinex","ETHUSD",1757161811900,11.93076285,4296.6,4296.5,7.73867781]
["bitfinex","ETHUSD",1757161812106,11.93076285,4296.6,4296.5,11.59367781]
["bitfinex","ETHUSD",1757161814348,11.93076285,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161814509,10.58502168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161817167,10.59052168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161819550,10.15472168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161819732,10.59052168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161820752,10.15472168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161821082,9.34742168,4296.6,4296.5,11.90087781]
["bitfinex","ETHUSD",1757161821298,9.34742168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161821299,10.19602168,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161821448,12.19628739,4296.6,4296.5,11.59767781]
["bitfinex","ETHUSD",1757161824548,12.98828739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161829758,12.98828739,4296.6,4296.5,7.064]
["bitfinex","ETHUSD",1757161829995,12.98828739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161830585,12.98828739,4296.6,4296.5,7.064]
["bitfinex","ETHUSD",1757161830788,12.98828739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161831513,12.55248739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161831705,12.98828739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161833583,12.98928739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161839557,12.98928739,4296.6,4296.5,7.064]
["bitfinex","ETHUSD",1757161839736,12.98928739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161842257,12.55348739,4296.6,4296.5,7.064]
["bitfinex","ETHUSD",1757161842460,13.01538739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161846534,13.01538739,4296.6,4296.5,7.064]
["bitfinex","ETHUSD",1757161846733,13.01538739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161847369,11.70488739,4296.6,4296.5,11.2241]
["bitfinex","ETHUSD",1757161847536,10.14042168,4296.6,4296.5,11.2241]
["bitfinex","ETHUSD",1757161851903,10.66282168,4296.6,4296.5,11.2241]
["bitfinex","ETHUSD",1757161854068,10.14042168,4296.6,4296.5,11.2241]
["bitfinex","ETHUSD",1757161856069,10.66282168,4296.6,4296.5,11.2241]
["bitfinex","ETHUSD",1757161863334,10.66282168,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161864156,12.55075739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161875379,12.97835739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161876162,12.55075739,4296.6,4296.5,10.919]
["bitfinex","ETHUSD",1757161878079,9.34842168,4296.6,4296.5,11.2152]
["bitfinex","ETHUSD",1757161878298,7.021,4296.6,4296.5,11.6532]
["bitfinex","ETHUSD",1757161878443,7.021,4296.6,4296.5,12.35133957]
["bitfinex","ETHUSD",1757161878644,0.001,4296.6,4296.5,15.35133957]
["bitfinex","ETHUSD",1757161878864,0.001,4296.6,4296.5,16.25133957]
["bitfinex","ETHUSD",1757161879073,0.117,4296.6,4296.5,16.25133957]
["bitfinex","ETHUSD",1757161881544,0.001,4296.6,4296.5,18.57881542]
["bitfinex","ETHUSD",1757161881977,0.001,4296.6,4296.5,18.69481542]
["bitfinex","ETHUSD",1757161884205,0.001,4296.6,4296.5,19.94600454]
["bitfinex","ETHUSD",1757161884499,0.001,4296.6,4296.5,18.69481542]
["bitfinex","ETHUSD",1757161891526,0.001,4296.6,4296.5,19.94600454]
["bitfinex","ETHUSD",1757161891831,0.001,4296.6,4296.5,18.69481542]
["bitfinex","ETHUSD",1757161904044,0.001,4296.6,4296.5,21.47481542]
["bitfinex","ETHUSD",1757161907226,0.001,4296.6,4296.5,23.13727074]
["bitfinex","ETHUSD",1757161907950,0.001,4296.6,4296.5,18.54807074]
["bitfinex","ETHUSD",1757161908258,0.79355298,4296.6,4296.5,15.54807074]
["bitfinex","ETHUSD",1757161908427,1.25235298,4296.6,4296.5,17.73761542]
["bitfinex","ETHUSD",1757161908754,1.25235298,4296.6,4296.5,21.98804645]
["bitfinex","ETHUSD",1757161908925,1.25235298,4296.6,4296.5,12.8085592]
["bitfinex","ETHUSD",1757161909127,1.25235298,4296.6,4296.5,15.29413957]
["bitfinex","ETHUSD",1757161909324,1.25235298,4296.6,4296.5,11.44213957]
["bitfinex","ETHUSD",1757161909524,1.25235298,4296.6,4296.5,18.29413957]
["bitfinex","ETHUSD",1757161914120,0.49505298,4296.6,4296.5,20.62161542]
["bitfinex","ETHUSD",1757161915817,1.25235298,4296.6,4296.5,20.62161542]
["bitfinex","ETHUSD",1757161919021,1.25235298,4296.6,4296.5,27.03861542]
["bitfinex","ETHUSD",1757161920263,1.25235298,4296.6,4296.5,24.71113957]
["bitfinex","ETHUSD",1757161920640,1.25235298,4296.6,4296.5,20.85913957]
["bitfinex","ETHUSD",1757161920843,1.25235298,4296.6,4296.5,24.71213957]
["bitfinex","ETHUSD",1757161921374,3.93793651,4296.6,4296.5,17.85913957]
["bitfinex","ETHUSD",1757161921528,3.93793651,4296.6,4296.5,21.71213957]
["bitfinex","ETHUSD",1757161922634,3.93793651,4296.6,4296.5,17.85913957]
["bitfinex","ETHUSD",1757161922834,3.93793651,4296.6,4296.5,15.07913957]
["bitfinex","ETHUSD",1757161922835,11.74993651,4296.6,4296.5,15.07913957]
["bitfinex","ETHUSD",1757161923032,11.74993651,4296.6,4296.5,13.481]
["bitfinex","ETHUSD",1757161923230,11.74993651,4296.6,4296.5,17.335]
["bitfinex","ETHUSD",1757161931969,10.95793651,4296.6,4296.5,17.335]
["bitfinex","ETHUSD",1757161933090,7.02005298,4296.6,4296.5,17.6357]
["bitfinex","ETHUSD",1757161933293,7.02005298,4296.6,4296.5,18.79950221]
["bitfinex","ETHUSD",1757161933464,7.02005298,4296.6,4296.5,18.33380221]
["bitfinex","ETHUSD",1757161933664,7.02005298,4296.6,4296.5,19.23380221]
["bitfinex","ETHUSD",1757161934405,5.298e-05,4296.6,4296.5,19.23380221]
["bitfinex","ETHUSD",1757161936578,0.48545298,4296.6,4296.5,19.23380221]
["bitfinex","ETHUSD",1757161942587,0.79385298,4296.6,4296.5,18.93310221]
["bitfinex","ETHUSD",1757161943228,0.48545298,4296.6,4296.5,18.93310221]
["bitfinex","ETHUSD",1757161949219,0.79385298,4296.6,4296.5,18.93310221]
["bitfinex","ETHUSD",1757161950111,0.48545298,4296.6,4296.5,18.93310221]
["bitfinex","ETHUSD",1757161950940,0.48545298,4296.6,4296.5,19.23380221]
["bitfinex","ETHUSD",1757161951838,0.48545298,4296.6,4296.5,18.93310221]
["bitfinex","ETHUSD",1757161954740,0.79385298,4296.6,4296.5,18.93310221]
["bitfinex","ETHUSD",1757161954941,0.79385298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161954942,3.12127466,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161955144,1.24575298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161955787,0.79385298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161956097,1.24575298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161957271,0.79385298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161958598,1.24575298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161961577,0.79385298,4296.6,4296.5,18.93210221]
["bitfinex","ETHUSD",1757161961803,5.298e-05,4296.6,4296.5,19.24710221]
["bitfinex","ETHUSD",1757161961981,5.298e-05,4296.6,4296.5,19.71800221]
["bitfinex","ETHUSD",1757161962988,5.298e-05,4296.6,4296.5,19.24710221]
["bitfinex","ETHUSD",1757161963376,5.298e-05,4296.6,4296.5,19.71800221]
["bitfinex","ETHUSD",1757161963776,5.298e-05,4296.6,4296.5,19.24710221]
["bitfinex","ETHUSD",1757161966938,0.45705298,4296.6,4296.5,19.24710221]
["bitfinex","ETHUSD",1757161970111,0.76305298,4296.6,4296.5,15.07910221]
["bitfinex","ETHUSD",1757161970317,11.33097466,4296.6,4296.5,11.51510221]
["bitfinex","ETHUSD",1757161970539,3.1195842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1757161970750,3.1195842,4296.3,4296.2,1.715]
["bitfinex","ETHUSD",1757161970951,3.8825842,4296.3,4296.2,1.715]
["bitfinex","ETHUSD",1757161971152,4.3110842,4296.3,4296.2,1.715]
["bitfinex","ETHUSD",1757161971736,4.3110842,4296.3,4296.2,5.34]
["bitfinex","ETHUSD",1757161971938,6.04629418,4296.3,4296.2,5.34]
["bitfinex","ETHUSD",1757161975436,6.04629418,4296.3,4296.2,10.689]
["bitfinex","ETHUSD",1757161975852,13.06629418,4296.3,4296.2,10.689]
["bitfinex","ETHUSD",1757161985876,2.32751562,4296.5,4296.2,11.4749]
["bitfinex","ETHUSD",1757161986039,5.298e-05,4296.6,4296.3,0.9629]
["bitfinex","ETHUSD",1757161986372,0.116,4296.3,4296.2,7.379]
["bitfinex","ETHUSD",1757161986576,3.5415842,4296.3,4296.2,7.064]
["bitfinex","ETHUSD",1757161986748,5.13074129,4296.3,4296.2,10.92]
["bitfinex","ETHUSD",1757161990479,0.792,4296.0,4295.5,5.35]
["bitfinex","ETHUSD",1757161990681,0.792,4295.7,4295.5,5.35]
["bitfinex","ETHUSD",1757161990979,3.4332093,4295.7,4295.6,1.716]
["bitfinex","ETHUSD",1757161991182,5.10352804,4295.7,4295.6,1.716]
["bitfinex","ETHUSD",1757161991943,5.10352804,4295.7,4295.6,5.577]
["bitfinex","ETHUSD",1757161992377,5.10352804,4295.7,4295.6,1.716]
["bitfinex","ETHUSD",1757161992558,5.10352804,4295.7,4295.6,5.577]
["bitfinex","ETHUSD",1757161994346,5.10352804,4295.7,4295.6,1.716]
["bitfinex","ETHUSD",1757161994767,5.10352804,4295.7,4295.6,5.576]
["bitfinex","ETHUSD",1757161999953,5.10352804,4295.7,4295.6,1.716]
["bitfinex","ETHUSD",1757162000148,5.10352804,4295.7,4295.6,5.576]
["bitfinex","ETHUSD",1757162002765,5.10352804,4295.7,4295.6,1.716]
["bitfinex","ETHUSD",1757162003089,5.10352804,4295.7,4295.6,5.576]
["bitfinex","ETHUSD",1757162005493,12.12352804,4295.7,4295.6,5.576]
["bitfinex","ETHUSD",1757162006597,12.12352804,4295.7,4295.6,5.575]
["bitfinex","ETHUSD",1757162006969,3.12018029,4295.2,4295.1,5.375]
["bitfinex","ETHUSD",1757162007191,4.71330919,4295.2,4295.1,10.946]
["bitfinex","ETHUSD",1757162007397,4.68420694,4295.2,4295.1,10.946]
["bitfinex","ETHUSD",1757162008078,4.33278029,4295.2,4295.1,10.946]
["bitfinex","ETHUSD",1757162008278,0.908,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757162008479,3.1493923,4295.0,4294.9,2.307]
["bitfinex","ETHUSD",1757162008719,4.3328887,4295.0,4294.9,2.307]
["bitfinex","ETHUSD",1757162010599,5.03147534,4295.0,4294.9,2.307]
["bitfinex","ETHUSD",1757162010838,5.84103495,4295.0,4294.9,2.307]
["bitfinex","ETHUSD",1757162011117,5.84103495,4295.0,4294.9,1.712]
["bitfinex","ETHUSD",1757162011282,5.84103495,4295.0,4294.9,4.661]
["bitfinex","ETHUSD",1757162014576,5.84103495,4295.0,4294.8,0.025]
["bitfinex","ETHUSD",1757162014777,6.12039713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1757162015306,7.33299713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1757162015607,3.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757162015833,3.12072246,4294.2,4294.1,7.084]
["bitfinex","ETHUSD",1757162016081,3.12072246,4294.2,4294.1,10.945]
["bitfinex","ETHUSD",1757162016408,3.12072246,4294.2,4294.1,11.6646]
["bitfinex","ETHUSD",1757162019481,6.15016097,4293.6,4293.5,0.00010137]
["bitfinex","ETHUSD",1757162019684,8.89449298,4293.6,4293.5,0.00010137]
["bitfinex","ETHUSD",1757162020426,7.94759298,4293.6,4293.5,1.24910137]
["bitfinex","ETHUSD",1757162020789,8.41389298,4293.6,4293.5,1.24910137]
["bitfinex","ETHUSD",1757162020991,7.63429298,4293.6,4293.5,1.24910137]
["bitfinex","ETHUSD",1757162021242,7.93419298,4293.6,4293.5,0.00010137]
["bitfinex","ETHUSD",1757162021445,7.93419298,4293.6,4293.5,2.56510137]
["bitfinex","ETHUSD",1757162021732,7.63429298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162022116,7.93419298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162022526,8.40049298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162023033,7.93419298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162023612,8.40049298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162024016,8.88109298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162024225,7.93419298,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162025138,8.63302697,4293.6,4293.5,3.57610137]
["bitfinex","ETHUSD",1757162025524,8.63302697,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162026023,9.57992697,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162026395,8.63302697,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162027144,9.09932697,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162027645,8.63302697,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162030469,9.09932697,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162030768,8.40049298,4293.6,4293.5,5.28910137]
["bitfinex","ETHUSD",1757162031333,8.40049298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162032623,7.63429298,4293.6,4293.5,5.59230137]
["bitfinex","ETHUSD",1757162032921,7.63429298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162033126,7.93419298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162035272,14.95419298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162036926,14.65429298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162039632,14.95419298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162040229,14.65429298,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162040833,11.65429298,4293.6,4293.5,6.50110137]
["bitfinex","ETHUSD",1757162041029,10.14104788,4293.6,4293.5,6.04290137]
["bitfinex","ETHUSD",1757162041263,10.14104788,4293.6,4293.5,5.59230137]
["bitfinex","ETHUSD",1757162041668,10.14104788,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162041968,10.44094788,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162042145,11.38784788,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162042346,12.84032069,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162043069,11.59352069,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162043647,11.89342069,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162044033,11.59352069,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162044466,11.89342069,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162045745,14.89342069,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162046165,15.1107991,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162046803,15.5770991,4293.6,4293.5,5.29310137]
["bitfinex","ETHUSD",1757162047157,16.0576991,4293.6,4293.5,5.57710137]
["bitfinex","ETHUSD",1757162048698,16.0576991,4293.6,4293.5,1.71710137]
["bitfinex","ETHUSD",1757162048901,16.53970445,4293.6,4293.5,5.57810137]
["bitfinex","ETHUSD",1757162049056,17.23861334,4293.6,4293.5,5.57810137]
["bitfinex","ETHUSD",1757162049256,17.23861334,4293.6,4293.5,1.71710137]
["bitfinex","ETHUSD",1757162049564,16.53922958,4293.6,4293.5,5.57810137]
["bitfinex","ETHUSD",1757162049893,15.6406462,4293.6,4293.5,5.57810137]
["bitfinex","ETHUSD",1757162050089,15.9511462,4293.6,4293.5,5.57810137]
["bitfinex","ETHUSD",1757162050586,16.8812462,4293.6,4293.5,5.57810137]
["bitfinex","ETHUSD",1757162050999,21.51505607,4293.6,4293.5,1.71710137]
["bitfinex","ETHUSD",1757162051317,21.51505607,4293.6,4290.7,3.6988747]
["bitfinex","ETHUSD",1757162051318,3.121699,4292.4,4292.3,5.354]
["bitfinex","ETHUSD",1757162051456,3.121699,4292.4,4292.3,11.2464]
["bitfinex","ETHUSD",1757162052969,3.121699,4292.4,4292.3,10.936]
["bitfinex","ETHUSD",1757162054955,3.432199,4292.4,4292.3,10.936]
["bitfinex","ETHUSD",1757162055161,3.12207898,4291.7,4291.6,0.4733]
["bitfinex","ETHUSD",1757162055355,3.12207898,4291.7,4291.6,11.7197]
["bitfinex","ETHUSD",1757162055670,3.12207898,4291.7,4291.6,12.1932]
["bitfinex","ETHUSD",1757162056783,3.12207898,4291.7,4291.6,12.1942]
["bitfinex","ETHUSD",1757162061080,3.12207898,4291.7,4291.6,11.7207]
["bitfinex","ETHUSD",1757162061282,3.12207898,4291.7,4291.6,11.2474]
["bitfinex","ETHUSD",1757162063012,3.12207898,4291.7,4291.6,11.7207]
["bitfinex","ETHUSD",1757162063944,3.12207898,4291.7,4291.6,11.7197]
["bitfinex","ETHUSD",1757162069063,2.33007898,4291.7,4291.6,12.1932]
["bitfinex","ETHUSD",1757162069738,2.33007898,4291.7,4291.6,12.1972]
["bitfinex","ETHUSD",1757162070460,2.33007898,4291.7,4291.6,11.7237]
["bitfinex","ETHUSD",1757162074333,2.33007898,4291.7,4291.6,11.2504]
["bitfinex","ETHUSD",1757162075290,2.33007898,4291.7,4291.6,10.94]
["bitfinex","ETHUSD",1757162075613,4.36267898,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162076650,5.03194762,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162077260,4.36267898,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162078687,4.36267898,4291.7,4291.6,10.939]
["bitfinex","ETHUSD",1757162079468,4.36267898,4291.7,4291.6,7.071]
["bitfinex","ETHUSD",1757162079676,4.36267898,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162083570,4.36207898,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162083773,5.03128762,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162085708,12.05128762,4291.7,4291.6,10.938]
["bitfinex","ETHUSD",1757162085998,11.12178762,4291.7,4291.6,7.071]
["bitfinex","ETHUSD",1757162086205,11.56358762,4291.7,4291.6,10.937]
["bitfinex","ETHUSD",1757162086583,11.12178762,4291.7,4291.6,10.937]
["bitfinex","ETHUSD",1757162088894,11.56358762,4291.7,4291.6,10.937]
["bitfinex","ETHUSD",1757162090003,11.56358762,4291.7,4290.9,6.425]
["bitfinex","ETHUSD",1757162090004,3.1224591,4291.0,4290.9,6.425]
["bitfinex","ETHUSD",1757162090179,3.4169591,4291.0,4290.9,17.359]
["bitfinex","ETHUSD",1757162090674,3.1224591,4291.0,4290.9,17.359]
["bitfinex","ETHUSD",1757162090986,3.82164164,4291.0,4290.9,17.359]
["bitfinex","ETHUSD",1757162091184,3.82164164,4291.0,4290.9,13.7997]
["bitfinex","ETHUSD",1757162091386,3.82164164,4291.0,4290.9,17.364]
["bitfinex","ETHUSD",1757162092408,4.11614164,4291.0,4290.9,17.364]
["bitfinex","ETHUSD",1757162092577,4.11614164,4291.0,4290.9,17.363]
["bitfinex","ETHUSD",1757162092912,3.82164164,4291.0,4290.9,17.363]
["bitfinex","ETHUSD",1757162093206,3.82164164,4291.0,4290.9,17.6687]
["bitfinex","ETHUSD",1757162095683,3.82164164,4291.0,4290.9,18.5909]
["bitfinex","ETHUSD",1757162095882,3.1224591,4291.0,4290.9,18.5909]
["bitfinex","ETHUSD",1757162096591,2.3304591,4291.0,4290.9,18.5909]
["bitfinex","ETHUSD",1757162097617,3.1224591,4291.0,4290.9,18.1286]
["bitfinex","ETHUSD",1757162097789,3.1224591,4291.0,4290.9,17.6697]
["bitfinex","ETHUSD",1757162098384,3.1224591,4291.0,4290.9,17.364]
["bitfinex","ETHUSD",1757162098803,3.1224591,4291.0,4290.9,17.6697]
["bitfinex","ETHUSD",1757162099489,3.1224591,4291.0,4290.9,18.5919]
["bitfinex","ETHUSD",1757162101523,2.32999736,4291.9,4290.9,18.5919]
["bitfinex","ETHUSD",1757162101524,3.792,4291.9,4290.9,18.5919]
["bitfinex","ETHUSD",1757162101689,2.3304591,4291.0,4290.9,17.6697]
["bitfinex","ETHUSD",1757162102329,2.3304591,4291.0,4290.9,18.5919]
["bitfinex","ETHUSD",1757162103396,2.33041183,4291.1,4290.9,18.5919]
["bitfinex","ETHUSD",1757162103603,2.3304591,4291.0,4290.9,17.6697]
["bitfinex","ETHUSD",1757162104294,2.3304591,4291.0,4290.9,18.5919]
["bitfinex","ETHUSD",1757162106211,7.71907338,4291.8,4290.9,18.5919]
["bitfinex","ETHUSD",1757162106426,0.116,4291.0,4290.9,18.36870008]
["bitfinex","ETHUSD",1757162106829,2.4464591,4291.0,4290.9,13.7997]
["bitfinex","ETHUSD",1757162107127,2.4464591,4291.0,4290.9,17.6697]
["bitfinex","ETHUSD",1757162114142,2.4464591,4291.0,4290.9,18.1398]
["bitfinex","ETHUSD",1757162114324,2.4464591,4291.0,4290.9,18.5675]
["bitfinex","ETHUSD",1757162114832,2.4464591,4291.0,4290.9,12.1425]
["bitfinex","ETHUSD",1757162115198,0.116,4291.0,4290.9,12.1425]
["bitfinex","ETHUSD",1757162116333,2.4464591,4291.0,4290.9,7.3747]
["bitfinex","ETHUSD",1757162116828,2.4464591,4291.0,4290.9,11.2495]
["bitfinex","ETHUSD",1757162117399,2.4464591,4291.0,4290.9,11.7196]
["bitfinex","ETHUSD",1757162117599,2.4464591,4291.0,4290.9,12.1473]
["bitfinex","ETHUSD",1757162118256,0.116,4291.0,4290.9,12.1473]
["bitfinex","ETHUSD",1757162118555,0.116,4291.0,4290.9,11.2495]
["bitfinex","ETHUSD",1757162119436,0.116,4291.0,4290.9,11.6772]
["bitfinex","ETHUSD",1757162120140,0.116,4291.0,4290.9,11.2495]
["bitfinex","ETHUSD",1757162120299,2.4464591,4291.0,4290.9,11.2495]
["bitfinex","ETHUSD",1757162120498,2.4464591,4291.0,4290.9,7.3795]
["bitfinex","ETHUSD",1757162120728,2.4464591,4291.0,4290.9,11.2515]
["bitfinex","ETHUSD",1757162120923,0.116,4291.0,4290.9,11.2515]
["bitfinex","ETHUSD",1757162121134,0.116,4291.0,4290.9,12.1493]
["bitfinex","ETHUSD",1757162122946,0.116,4291.0,4290.9,12.84830822]
["bitfinex","ETHUSD",1757162124420,0.116,4291.0,4290.9,18.17882163]
["bitfinex","ETHUSD",1757162125211,0.116,4291.0,4290.9,15.84830822]
["bitfinex","ETHUSD",1757162127362,0.116,4291.0,4290.9,18.17882163]
["bitfinex","ETHUSD",1757162128168,0.116,4291.0,4290.9,18.77882163]
["bitfinex","ETHUSD",1757162132676,0.116,4291.6,4291.0,5.33042285]
["bitfinex","ETHUSD",1757162132841,0.116,4291.6,4291.2,5.33032986]
["bitfinex","ETHUSD",1757162133166,0.116,4291.6,4291.3,6.20128377]
["bitfinex","ETHUSD",1757162134069,0.116,4291.6,4291.4,0.69889261]
["bitfinex","ETHUSD",1757162134268,0.116,4291.6,4291.5,3.871]
["bitfinex","ETHUSD",1757162135054,0.116,4291.6,4291.5,4.8803926]
["bitfinex","ETHUSD",1757162136286,0.4271,4291.6,4291.5,0.6988926]
["bitfinex","ETHUSD",1757162136473,0.4271,4291.6,4289.3,2.33137467]
["bitfinex","ETHUSD",1757162136474,3.68353328,4291.6,4290.9,7.669]
["bitfinex","ETHUSD",1757162136660,0.116,4291.1,4291.0,3.87]
["bitfinex","ETHUSD",1757162136858,0.4271,4291.1,4291.0,3.87]
["bitfinex","ETHUSD",1757162137188,0.8614,4291.1,4291.0,4.56897402]
["bitfinex","ETHUSD",1757162137561,0.4271,4291.1,4291.0,4.56897402]
["bitfinex","ETHUSD",1757162137962,0.116,4291.1,4291.0,4.56997402]
["bitfinex","ETHUSD",1757162142290,0.116,4291.1,4291.0,7.66063312]
["bitfinex","ETHUSD",1757162142506,0.4439,4292.0,4291.1,2.33037167]
["bitfinex","ETHUSD",1757162142507,0.116,4291.4,4291.1,2.33037167]
["bitfinex","ETHUSD",1757162142695,0.116,4291.4,4291.3,0.3078]
["bitfinex","ETHUSD",1757162143163,0.116,4291.4,4291.3,0.7612]
["bitfinex","ETHUSD",1757162143687,0.116,4291.4,4291.3,1.2136]
["bitfinex","ETHUSD",1757162144873,0.116,4291.4,4291.3,3.54389618]
["bitfinex","ETHUSD",1757162145303,0.116,4291.4,4291.3,1.2136]
["bitfinex","ETHUSD",1757162145800,0.116,4291.4,4291.3,0.7612]
["bitfinex","ETHUSD",1757162146180,0.116,4291.4,4291.3,0.3078]
["bitfinex","ETHUSD",1757162147625,0.116,4291.4,4291.2,4.5689268]
["bitfinex","ETHUSD",1757162149228,0.116,4291.4,4291.2,6.89926424]
["bitfinex","ETHUSD",1757162149396,0.116,4291.4,4291.3,0.3078]
["bitfinex","ETHUSD",1757162152427,0.116,4291.4,4291.2,4.5689268]
["bitfinex","ETHUSD",1757162152920,0.116,4291.4,4291.3,0.3078]
["bitfinex","ETHUSD",1757162153125,0.311,4291.3,4291.2,0.6989268]
["bitfinex","ETHUSD",1757162153419,0.6115,4291.4,4291.2,3.868]
["bitfinex","ETHUSD",1757162153420,0.116,4291.4,4291.2,3.868]
["bitfinex","ETHUSD",1757162154525,0.116,4291.4,4291.3,6.426]
["bitfinex","ETHUSD",1757162154926,0.427,4291.4,4291.3,6.426]
["bitfinex","ETHUSD",1757162155525,2.75724187,4291.4,4291.3,6.426]
["bitfinex","ETHUSD",1757162155688,3.20114187,4291.4,4291.3,6.426]
["bitfinex","ETHUSD",1757162155888,0.8709,4291.4,4291.3,10.294]
["bitfinex","ETHUSD",1757162157798,0.427,4291.4,4291.3,10.294]
["bitfinex","ETHUSD",1757162158421,0.116,4291.4,4291.3,10.294]
["bitfinex","ETHUSD",1757162158633,0.116,4291.4,4291.3,10.6018]
["bitfinex","ETHUSD",1757162160028,0.116,4291.4,4291.3,11.5076]
["bitfinex","ETHUSD",1757162160228,0.116,4291.4,4291.3,11.0552]
["bitfinex","ETHUSD",1757162160807,0.116,4291.4,4291.3,13.38549618]
["bitfinex","ETHUSD",1757162160992,0.116,4291.4,4291.3,13.83789618]
["bitfinex","ETHUSD",1757162161664,0.116,4291.4,4291.3,13.38549618]
["bitfinex","ETHUSD",1757162161960,0.116,4291.4,4291.3,11.0552]
["bitfinex","ETHUSD",1757162164156,0.116,4291.4,4291.3,11.0592]
["bitfinex","ETHUSD",1757162164660,0.116,4291.4,4291.3,10.6058]
["bitfinex","ETHUSD",1757162165933,0.116,4291.4,4291.3,12.93609618]
["bitfinex","ETHUSD",1757162166133,0.116,4291.4,4291.3,10.6058]
["bitfinex","ETHUSD",1757162167223,0.427,4291.4,4291.3,10.298]
["bitfinex","ETHUSD",1757162167624,0.116,4291.4,4291.3,10.298]
["bitfinex","ETHUSD",1757162167819,0.116,4291.4,4291.3,10.6058]
["bitfinex","ETHUSD",1757162169054,0.116,4291.4,4291.3,11.0582]
["bitfinex","ETHUSD",1757162169238,0.116,4291.4,4291.3,10.6058]
["bitfinex","ETHUSD",1757162170857,0.116,4291.4,4291.3,10.298]
["bitfinex","ETHUSD",1757162171962,0.116,4291.4,4291.3,10.6142]
["bitfinex","ETHUSD",1757162172735,0.116,4291.4,4291.3,12.94449618]
["bitfinex","ETHUSD",1757162173382,0.116,4291.4,4291.3,15.94449618]
["bitfinex","ETHUSD",1757162173554,0.116,4291.4,4291.3,16.88849618]
["bitfinex","ETHUSD",1757162173935,0.116,4291.4,4291.3,16.39579618]
["bitfinex","ETHUSD",1757162176255,0.116,4291.4,4291.3,16.43719618]
["bitfinex","ETHUSD",1757162176497,0.116,4291.4,4291.3,16.88849618]
["bitfinex","ETHUSD",1757162176922,0.116,4291.4,4291.3,16.39579618]
["bitfinex","ETHUSD",1757162178027,0.116,4291.4,4291.3,15.94449618]
["bitfinex","ETHUSD",1757162179423,0.116,4291.4,4291.3,13.298]
["bitfinex","ETHUSD",1757162179728,0.4173,4291.4,4291.3,13.298]
["bitfinex","ETHUSD",1757162180597,0.4173,4291.4,4291.3,15.62829618]
["bitfinex","ETHUSD",1757162182725,0.116,4291.4,4291.3,15.94449618]
["bitfinex","ETHUSD",1757162183386,0.116,4291.4,4291.3,17.65749618]
["bitfinex","ETHUSD",1757162186632,0.116,4291.4,4291.3,15.011]
["bitfinex","ETHUSD",1757162186837,0.8674,4291.4,4291.3,15.006]
["bitfinex","ETHUSD",1757162186989,1.3396,4291.4,4291.3,17.33629618]
["bitfinex","ETHUSD",1757162187190,0.116,4291.4,4291.3,17.33629618]
["bitfinex","ETHUSD",1757162187934,0.116,4291.4,4291.3,17.65249618]
["bitfinex","ETHUSD",1757162188134,0.116,4291.4,4291.3,23.00749618]
["bitfinex","ETHUSD",1757162190734,0.116,4291.4,4291.3,22.69129618]
["bitfinex","ETHUSD",1757162192743,0.116,4291.4,4291.3,23.00749618]
["bitfinex","ETHUSD",1757162194125,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757162194380,0.001,4291.6,4291.5,9.19218758]
["bitfinex","ETHUSD",1757162194677,0.001,4291.6,4291.5,10.45238758]
["bitfinex","ETHUSD",1757162194822,0.001,4291.6,4291.5,10.74480834]
["bitfinex","ETHUSD",1757162196533,5.195e-05,4291.6,4291.5,12.40726366]
["bitfinex","ETHUSD",1757162196970,5.195e-05,4291.6,4291.5,10.74480834]
["bitfinex","ETHUSD",1757162197264,5.195e-05,4291.6,4291.5,12.40726366]
["bitfinex","ETHUSD",1757162197483,5.195e-05,4291.6,4291.5,10.74480834]
["bitfinex","ETHUSD",1757162199752,5.195e-05,4291.6,4291.5,13.19380834]
["bitfinex","ETHUSD",1757162202345,5.195e-05,4291.6,4291.5,10.74480834]
["bitfinex","ETHUSD",1757162204960,5.195e-05,4291.6,4291.5,11.34480834]
["bitfinex","ETHUSD",1757162205176,5.195e-05,4291.6,4291.5,13.00726366]
["bitfinex","ETHUSD",1757162205372,5.195e-05,4291.6,4291.5,11.34480834]
["bitfinex","ETHUSD",1757162206587,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757162206784,0.001,4292.1,4292.0,9.19291612]
["bitfinex","ETHUSD",1757162206985,0.001,4292.1,4292.0,9.30891612]
["bitfinex","ETHUSD",1757162207191,0.001,4292.1,4292.0,9.70437164]
["bitfinex","ETHUSD",1757162210895,0.001,4292.1,4292.0,10.17717164]
["bitfinex","ETHUSD",1757162211059,0.001,4292.1,4292.0,9.70437164]
["bitfinex","ETHUSD",1757162212072,0.001,4292.1,4292.0,10.17717164]
["bitfinex","ETHUSD",1757162212671,0.7711,4292.1,4292.0,9.40207164]
["bitfinex","ETHUSD",1757162212888,0.7711,4292.1,4292.0,5.53907164]
["bitfinex","ETHUSD",1757162213090,0.7711,4292.1,4292.0,9.40107164]
["bitfinex","ETHUSD",1757162213276,1.2533,4292.1,4292.0,9.40107164]
["bitfinex","ETHUSD",1757162214882,1.2533,4292.1,4292.0,5.53907164]
["bitfinex","ETHUSD",1757162215085,1.2533,4292.1,4292.0,0.09315552]
["bitfinex","ETHUSD",1757162215282,1.3693,4292.1,4292.0,3.95515552]
["bitfinex","ETHUSD",1757162218971,1.3693,4292.1,4292.0,0.09315552]
["bitfinex","ETHUSD",1757162219307,1.3693,4292.1,4292.0,3.95615552]
["bitfinex","ETHUSD",1757162224116,1.3693,4292.1,4292.0,0.09315552]
["bitfinex","ETHUSD",1757162224418,1.3693,4292.1,4292.0,3.95515552]
["bitfinex","ETHUSD",1757162229818,4.06907154,4292.1,4292.0,0.09315552]
["bitfinex","ETHUSD",1757162229999,4.06907154,4292.1,4292.0,3.861]
["bitfinex","ETHUSD",1757162231441,3.69916183,4292.1,4292.0,3.861]
["bitfinex","ETHUSD",1757162232852,1.3693,4292.1,4292.0,3.861]
["bitfinex","ETHUSD",1757162233009,3.69916183,4292.1,4292.0,3.861]
["bitfinex","ETHUSD",1757162233208,1.3693,4292.1,4292.0,3.861]
["bitfinex","ETHUSD",1757162233736,1.3693,4292.1,4292.0,3.862]
["bitfinex","ETHUSD",1757162234162,0.117,4292.1,4292.0,4.1727]
["bitfinex","ETHUSD",1757162234448,0.117,4292.1,4292.0,4.87151934]
["bitfinex","ETHUSD",1757162234811,0.001,4292.1,4292.0,8.45231352]
["bitfinex","ETHUSD",1757162235011,0.001,4292.1,4292.0,8.40811352]
["bitfinex","ETHUSD",1757162235443,0.001,4292.1,4292.0,7.96581352]
["bitfinex","ETHUSD",1757162236443,1.2623,4292.1,4292.0,4.56081934]
["bitfinex","ETHUSD",1757162236802,0.001,4292.1,4292.0,4.87151934]
["bitfinex","ETHUSD",1757162237540,0.001,4292.1,4292.0,4.56081934]
["bitfinex","ETHUSD",1757162239729,0.7749,4292.1,4292.0,4.56081934]
["bitfinex","ETHUSD",1757162240958,0.3149,4292.1,4292.0,4.56081934]
["bitfinex","ETHUSD",1757162241458,0.7749,4292.1,4292.0,4.56081934]
["bitfinex","ETHUSD",1757162241966,0.3149,4292.1,4292.0,6.27381934]
["bitfinex","ETHUSD",1757162242752,0.001,4292.1,4292.0,6.58451934]
["bitfinex","ETHUSD",1757162242939,0.001,4292.1,4292.0,6.27381934]
["bitfinex","ETHUSD",1757162243140,0.3149,4292.1,4292.0,6.27381934]
["bitfinex","ETHUSD",1757162243548,0.001,4292.1,4292.0,7.02681934]
["bitfinex","ETHUSD",1757162244363,0.001,4292.1,4292.0,6.58451934]
["bitfinex","ETHUSD",1757162245262,0.001,4292.1,4292.0,6.27381934]
["bitfinex","ETHUSD",1757162245954,0.001,4292.1,4292.0,8.91443546]
["bitfinex","ETHUSD",1757162246160,0.001,4292.1,4292.0,9.35673546]
["bitfinex","ETHUSD",1757162246659,0.001,4292.1,4292.0,8.91443546]
["bitfinex","ETHUSD",1757162251607,0.001,4292.1,4292.0,9.35673546]
["bitfinex","ETHUSD",1757162251975,0.001,4292.1,4292.0,8.91443546]
["bitfinex","ETHUSD",1757162256149,0.001,4292.1,4292.0,8.60373546]
["bitfinex","ETHUSD",1757162256416,0.001,4292.1,4292.0,13.95773546]
["bitfinex","ETHUSD",1757162257487,0.001,4292.1,4292.0,14.26843546]
["bitfinex","ETHUSD",1757162257660,0.3149,4292.1,4292.0,13.95773546]
["bitfinex","ETHUSD",1757162258184,0.001,4292.1,4292.0,14.26843546]
["bitfinex","ETHUSD",1757162259103,0.001,4292.1,4292.0,13.95773546]
["bitfinex","ETHUSD",1757162260287,0.3111,4292.1,4292.0,11.62781934]
["bitfinex","ETHUSD",1757162261291,0.3111,4292.1,4292.0,20.38273546]
["bitfinex","ETHUSD",1757162261466,0.001,4292.1,4292.0,20.67543546]
["bitfinex","ETHUSD",1757162262290,0.001,4292.1,4292.0,18.05281934]
["bitfinex","ETHUSD",1757162263283,0.001,4292.1,4292.0,20.38273546]
["bitfinex","ETHUSD",1757162264373,0.001,4292.1,4292.0,20.67543546]
["bitfinex","ETHUSD",1757162265584,0.001,4292.1,4292.0,20.38273546]
["bitfinex","ETHUSD",1757162265903,0.001,4292.1,4292.0,18.05281934]
["bitfinex","ETHUSD",1757162266412,0.3111,4292.1,4292.0,18.05281934]
["bitfinex","ETHUSD",1757162267170,0.3111,4292.1,4292.0,18.65281934]
["bitfinex","ETHUSD",1757162270115,0.3111,4292.1,4292.0,18.65281934]
["bitfinex","ETHUSD",1757162270315,0.3111,4292.1,4292.0,20.98273546]
["bitfinex","ETHUSD",1757162272622,0.3111,4292.1,4292.0,18.65281934]
["bitfinex","ETHUSD",1757162277935,0.001,4292.1,4292.0,18.65281934]
["bitfinex","ETHUSD",1757162282442,0.001,4292.1,4292.0,18.94551934]
["bitfinex","ETHUSD",1757162282608,0.001,4292.1,4292.0,21.27543546]
["bitfinex","ETHUSD",1757162282820,0.001,4292.1,4292.0,18.65281934]
["bitfinex","ETHUSD",1757162286348,0.001,4292.1,4292.0,20.98273546]
["bitfinex","ETHUSD",1757162289032,0.001,4292.1,4292.0,21.27543546]
["bitfinex","ETHUSD",1757162289908,0.001,4292.1,4292.0,21.71613546]
["bitfinex","ETHUSD",1757162291347,0.001,4292.1,4292.0,21.27543546]
["bitfinex","ETHUSD",1757162294061,0.001,4292.1,4292.0,21.27443546]
["bitfinex","ETHUSD",1757162295018,0.001,4292.1,4292.0,17.41343546]
["bitfinex","ETHUSD",1757162295448,0.001,4292.1,4292.0,21.27443546]
["bitfinex","ETHUSD",1757162296163,0.001,4292.1,4292.0,17.41343546]
["bitfinex","ETHUSD",1757162296570,0.001,4292.1,4292.0,21.27443546]
["bitfinex","ETHUSD",1757162299468,0.001,4292.1,4292.0,20.98173546]
["bitfinex","ETHUSD",1757162300966,0.001,4292.1,4292.0,21.29743546]
["bitfinex","ETHUSD",1757162302475,0.001,4292.1,4292.0,20.98173546]
["bitfinex","ETHUSD",1757162302863,0.001,4292.1,4292.0,21.29743546]
["bitfinex","ETHUSD",1757162307172,0.001,4292.1,4292.0,20.98173546]
["bitfinex","ETHUSD",1757162307173,0.3167,4292.1,4292.0,20.98173546]
["bitfinex","ETHUSD",1757162314188,0.3167,4292.1,4292.0,18.65181934]
["bitfinex","ETHUSD",1757162314530,3.60566183,4292.1,4292.0,14.79081934]
["bitfinex","ETHUSD",1757162314671,4.21080536,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162326903,1.88094353,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162327121,4.21080536,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162329534,1.88094353,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162329683,1.2758,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162330177,3.60566183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162332608,1.2758,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162332812,3.60566183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162333118,3.10936183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162333499,2.64656183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162334298,3.10896183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162336322,2.64656183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162337627,0.3167,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162339920,0.001,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162340223,0.001,4292.1,4292.0,18.5527]
["bitfinex","ETHUSD",1757162340425,0.117,4292.1,4292.0,18.5527]
["bitfinex","ETHUSD",1757162340626,0.117,4292.1,4292.0,19.25151446]
["bitfinex","ETHUSD",1757162342523,0.117,4292.1,4292.0,14.48241446]
["bitfinex","ETHUSD",1757162342725,0.117,4292.1,4292.0,18.34341446]
["bitfinex","ETHUSD",1757162342915,0.117,4292.1,4292.0,19.25151446]
["bitfinex","ETHUSD",1757162344012,0.117,4292.1,4292.0,21.58143058]
["bitfinex","ETHUSD",1757162344212,0.001,4292.1,4292.0,21.58143058]
["bitfinex","ETHUSD",1757162345791,0.001,4292.1,4292.0,19.25151446]
["bitfinex","ETHUSD",1757162346133,1.2369,4292.1,4292.0,14.19081446]
["bitfinex","ETHUSD",1757162346330,1.2369,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162347533,1.2369,4292.1,4292.0,13.492]
["bitfinex","ETHUSD",1757162347718,1.2369,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162348308,0.7677,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162348513,0.3053,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162349034,0.7677,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162351842,1.2319,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162352916,0.3053,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162357454,0.7695,4292.1,4292.0,13.492]
["bitfinex","ETHUSD",1757162357658,3.53606183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162358370,1.2062,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162358875,0.001,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162359432,0.2998,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162359930,0.001,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162361670,0.2998,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162361877,1.2007,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162362573,3.53056183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162362881,1.2007,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162363782,3.53056183,4292.1,4292.0,17.353]
["bitfinex","ETHUSD",1757162365754,3.53056183,4292.1,4292.0,17.352]
["bitfinex","ETHUSD",1757162365956,3.806612,4292.1,4292.0,17.352]
["bitfinex","ETHUSD",1757162366294,4.598612,4292.1,4292.0,13.492]
["bitfinex","ETHUSD",1757162366496,4.598612,4292.1,4292.0,17.352]
["bitfinex","ETHUSD",1757162367603,4.598612,4292.1,4292.0,13.492]
["bitfinex","ETHUSD",1757162367802,4.598612,4292.1,4292.0,17.352]
["bitfinex","ETHUSD",1757162370300,11.618612,4292.1,4292.0,17.352]
["bitfinex","ETHUSD",1757162379409,10.717712,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162380023,11.174812,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162380221,10.418912,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162380436,10.418912,4292.1,4292.0,11.2207]
["bitfinex","ETHUSD",1757162380850,10.418912,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162381353,11.631812,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162382222,10.719712,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162382429,10.418912,4292.1,4292.0,11.2207]
["bitfinex","ETHUSD",1757162383336,7.021,4292.1,4292.0,12.1637]
["bitfinex","ETHUSD",1757162384070,7.021,4292.1,4292.0,11.6825]
["bitfinex","ETHUSD",1757162384465,7.021,4292.1,4292.0,12.1637]
["bitfinex","ETHUSD",1757162384771,9.35086183,4292.1,4292.0,11.6825]
["bitfinex","ETHUSD",1757162384966,7.021,4292.1,4292.0,11.6825]
["bitfinex","ETHUSD",1757162386466,7.021,4292.1,4292.0,12.1637]
["bitfinex","ETHUSD",1757162388230,7.021,4292.1,4292.0,11.2207]
["bitfinex","ETHUSD",1757162390751,7.021,4292.1,4292.0,11.6825]
["bitfinex","ETHUSD",1757162391081,7.021,4292.1,4292.0,12.1637]
["bitfinex","ETHUSD",1757162391443,7.021,4292.1,4292.0,11.2207]
["bitfinex","ETHUSD",1757162393282,7.021,4292.1,4292.0,12.1637]
["bitfinex","ETHUSD",1757162393778,7.021,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162394141,0.001,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162396179,2.33086183,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162397099,0.001,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162400163,2.33086183,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162401502,0.001,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162403077,2.33086183,4292.1,4292.0,11.9195633]
["bitfinex","ETHUSD",1757162403690,3.08876183,4292.1,4292.0,7.7658633]
["bitfinex","ETHUSD",1757162403888,4.877614,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162409276,4.877614,4292.1,4292.0,7.067]
["bitfinex","ETHUSD",1757162409479,4.877614,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162412097,4.422614,4292.1,4292.0,7.067]
["bitfinex","ETHUSD",1757162412297,4.864314,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162414380,3.664714,4292.1,4292.0,11.2402]
["bitfinex","ETHUSD",1757162414589,3.974514,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162423522,3.664714,4292.1,4292.0,11.2402]
["bitfinex","ETHUSD",1757162423719,3.12286183,4292.1,4292.0,11.2402]
["bitfinex","ETHUSD",1757162426360,3.12286183,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162427846,3.92986183,4292.1,4292.0,7.067]
["bitfinex","ETHUSD",1757162428056,11.39156183,4292.1,4292.0,7.067]
["bitfinex","ETHUSD",1757162428230,12.763694,4292.1,4292.0,10.927]
["bitfinex","ETHUSD",1757162434678,12.763694,4292.1,4292.0,7.067]
["bitfinex","ETHUSD",1757162434679,15.763694,4292.1,4292.0,7.067]
["bitfinex","ETHUSD",1757162434836,6.12207898,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757162435169,6.12207898,4291.7,4291.6,9.506]
["bitfinex","ETHUSD",1757162435379,7.37077898,4291.7,4291.6,9.506]
["bitfinex","ETHUSD",1757162437775,7.37077898,4291.7,4291.6,5.359]
["bitfinex","ETHUSD",1757162437946,7.37077898,4291.7,4290.7,0.004]
["bitfinex","ETHUSD",1757162437947,3.12251341,4290.9,4290.7,0.004]
["bitfinex","ETHUSD",1757162438154,3.15164482,4290.9,4290.8,5.598]
["bitfinex","ETHUSD",1757162438339,3.43231341,4290.9,4290.8,5.598]
["bitfinex","ETHUSD",1757162438546,5.02032522,4290.9,4290.8,5.598]
["bitfinex","ETHUSD",1757162438742,3.12256772,4290.8,4290.7,0.004]
["bitfinex","ETHUSD",1757162438947,3.15169981,4290.8,4290.7,1.717]
["bitfinex","ETHUSD",1757162439249,4.40039981,4290.8,4290.7,1.717]
["bitfinex","ETHUSD",1757162439466,4.37126772,4290.8,4290.7,1.717]
["bitfinex","ETHUSD",1757162439677,5.33940078,4290.8,4290.7,1.717]
["bitfinex","ETHUSD",1757162440171,5.33940078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162440896,4.09070078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162441603,4.40200078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162444479,4.09070078,4290.8,4290.7,5.8781]
["bitfinex","ETHUSD",1757162444962,4.09070078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162447246,8.33390078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162449180,7.40200078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162450485,7.09070078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162450687,7.09070078,4290.8,4290.7,5.8781]
["bitfinex","ETHUSD",1757162452774,7.09070078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162453285,7.09070078,4290.8,4290.7,5.8781]
["bitfinex","ETHUSD",1757162454656,7.09070078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162456360,14.11070078,4290.8,4290.7,5.577]
["bitfinex","ETHUSD",1757162460520,11.11070078,4290.8,4290.7,6.3607]
["bitfinex","ETHUSD",1757162460693,10.14256772,4290.8,4290.7,6.7894]
["bitfinex","ETHUSD",1757162461095,10.14256772,4290.8,4290.7,6.3068]
["bitfinex","ETHUSD",1757162461497,10.14256772,4290.8,4290.7,5.8781]
["bitfinex","ETHUSD",1757162461925,10.14256772,4290.8,4290.7,6.3068]
["bitfinex","ETHUSD",1757162462273,7.021,4290.8,4290.7,6.7894]
["bitfinex","ETHUSD",1757162462954,9.35156772,4290.8,4290.7,6.7894]
["bitfinex","ETHUSD",1757162463433,7.021,4290.8,4290.7,6.7894]
["bitfinex","ETHUSD",1757162465198,7.021,4290.8,4290.7,6.3068]
["bitfinex","ETHUSD",1757162465835,9.35156772,4290.8,4290.7,6.3068]
["bitfinex","ETHUSD",1757162467051,7.021,4290.8,4290.7,6.3068]
["bitfinex","ETHUSD",1757162468219,9.35156772,4290.8,4290.7,5.8781]
["bitfinex","ETHUSD",1757162469506,7.021,4290.8,4290.7,5.8781]
["bitfinex","ETHUSD",1757162471269,0.001,4290.8,4290.7,9.13532204]
["bitfinex","ETHUSD",1757162471468,0.001,4290.8,4290.7,7.50372126]
["bitfinex","ETHUSD",1757162472104,0.001,4290.8,4290.7,9.8343433]
["bitfinex","ETHUSD",1757162477386,0.001,4290.8,4290.7,12.8343433]
["bitfinex","ETHUSD",1757162482372,0.001,4290.8,4290.7,12.9503433]
["bitfinex","ETHUSD",1757162487128,0.001,4290.8,4290.7,13.7423433]
["bitfinex","ETHUSD",1757162487327,0.001,4290.8,4290.7,16.1933433]
["bitfinex","ETHUSD",1757162488936,1e-08,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757162489136,1e-08,4291.7,4291.6,10.90213328]
["bitfinex","ETHUSD",1757162489307,1e-08,4291.7,4291.6,12.13983328]
["bitfinex","ETHUSD",1757162489691,1e-08,4291.7,4291.6,12.40981686]
["bitfinex","ETHUSD",1757162489898,1e-08,4291.7,4291.6,11.95021686]
["bitfinex","ETHUSD",1757162490100,1e-08,4291.7,4291.6,11.48321686]
["bitfinex","ETHUSD",1757162498969,1e-08,4291.7,4291.6,11.59921686]
["bitfinex","ETHUSD",1757162499341,1e-08,4291.7,4291.6,11.60321686]
["bitfinex","ETHUSD",1757162505734,1e-08,4291.7,4291.6,18.02821686]
["bitfinex","ETHUSD",1757162510797,0.4745,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757162510798,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757162511011,0.001,4292.1,4292.0,6.18791612]
["bitfinex","ETHUSD",1757162511141,0.001,4292.1,4292.0,6.61531612]
["bitfinex","ETHUSD",1757162511646,0.001,4292.1,4292.0,9.70847228]
["bitfinex","ETHUSD",1757162511847,0.001,4292.1,4292.0,10.15607228]
["bitfinex","ETHUSD",1757162513885,0.001,4292.1,4292.0,9.70847228]
["bitfinex","ETHUSD",1757162516185,0.001,4292.1,4292.0,15.06147228]
["bitfinex","ETHUSD",1757162517071,0.001,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162517404,0.2976,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162518484,0.001,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162519376,0.001,4292.1,4292.0,15.06147228]
["bitfinex","ETHUSD",1757162520989,0.7344,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162521283,1.2015,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162523996,1.2015,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162527965,0.7344,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162528294,0.2976,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162530114,0.001,4292.1,4292.0,14.75007228]
["bitfinex","ETHUSD",1757162531020,0.001,4292.1,4292.0,14.74907228]
["bitfinex","ETHUSD",1757162534514,0.001,4292.1,4292.0,15.03897228]
["bitfinex","ETHUSD",1757162538842,0.001,4292.1,4292.0,15.94427228]
["bitfinex","ETHUSD",1757162539035,0.001,4292.1,4292.0,15.03897228]
["bitfinex","ETHUSD",1757162539334,0.0001072,4292.2,4292.1,5.32986183]
["bitfinex","ETHUSD",1757162539716,0.0001072,4292.2,4292.1,5.61976183]
["bitfinex","ETHUSD",1757162540039,0.0001072,4292.2,4292.1,5.71291778]
["bitfinex","ETHUSD",1757162549233,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757162549434,0.001,4292.5,4292.4,10.899699]
["bitfinex","ETHUSD",1757162549743,1.2084,4292.5,4292.4,10.899699]
["bitfinex","ETHUSD",1757162549909,1.2084,4292.5,4292.4,11.369799]
["bitfinex","ETHUSD",1757162551555,1.2084,4292.5,4292.4,17.792799]
["bitfinex","ETHUSD",1757162560578,0.7727,4292.5,4292.4,8.6061]
["bitfinex","ETHUSD",1757162560761,0.7727,4292.5,4292.4,11.992]
["bitfinex","ETHUSD",1757162560762,1.2347,4292.5,4292.4,11.992]
["bitfinex","ETHUSD",1757162560963,1.36087,4292.5,4292.4,11.992]
["bitfinex","ETHUSD",1757162564278,1.2347,4292.5,4292.4,11.992]
["bitfinex","ETHUSD",1757162566181,1.2347,4292.5,4292.4,8.136]
["bitfinex","ETHUSD",1757162566389,1.2347,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162568704,1.2347,4292.5,4292.4,8.136]
["bitfinex","ETHUSD",1757162568906,1.2347,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162570374,0.7727,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162570711,1.2347,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162575272,0.001,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162575822,0.2886,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162580810,1.234,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162582325,1.234,4292.5,4292.4,8.136]
["bitfinex","ETHUSD",1757162582648,1.234,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162591037,0.7506,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162591943,1.2461,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162592906,1.2461,4292.5,4292.4,8.136]
["bitfinex","ETHUSD",1757162592907,3.93600888,4292.5,4292.4,8.136]
["bitfinex","ETHUSD",1757162593219,3.93600888,4292.5,4292.4,11.993]
["bitfinex","ETHUSD",1757162599654,3.93600888,4292.5,4292.4,17.347]
["bitfinex","ETHUSD",1757162606100,3.93600888,4292.5,4292.4,17.346]
["bitfinex","ETHUSD",1757162612158,3.44050888,4292.5,4292.4,17.346]
["bitfinex","ETHUSD",1757162616100,2.97850888,4292.5,4292.4,17.346]
["bitfinex","ETHUSD",1757162616275,2.61824472,4292.5,4292.4,17.346]
["bitfinex","ETHUSD",1757162622321,2.33064472,4292.5,4292.4,17.6416]
["bitfinex","ETHUSD",1757162623827,0.001,4292.5,4292.4,23.878999]
["bitfinex","ETHUSD",1757162624025,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757162624223,0.001,4292.7,4292.6,9.18559045]
["bitfinex","ETHUSD",1757162624425,0.001,4292.7,4292.6,10.38889045]
["bitfinex","ETHUSD",1757162624927,0.001,4292.7,4292.6,10.48204141]
["bitfinex","ETHUSD",1757162640826,0.001,4292.7,4292.6,10.48604141]
["bitfinex","ETHUSD",1757162646563,0.001,4292.7,4292.6,10.98604141]
["bitfinex","ETHUSD",1757162646893,0.001,4292.7,4292.6,6.22234141]
["bitfinex","ETHUSD",1757162647063,0.001,4292.7,4292.6,10.07734141]
["bitfinex","ETHUSD",1757162647387,0.001,4292.7,4292.6,10.51634141]
["bitfinex","ETHUSD",1757162650186,0.001,4292.7,4292.6,13.29934141]
["bitfinex","ETHUSD",1757162650389,0.001,4292.7,4292.6,13.75254141]
["bitfinex","ETHUSD",1757162652184,0.001,4292.7,4292.6,13.76134141]
["bitfinex","ETHUSD",1757162652748,0.001,4292.7,4292.6,13.30814141]
["bitfinex","ETHUSD",1757162652979,0.001,4292.7,4292.6,9.45314141]
["bitfinex","ETHUSD",1757162653169,0.001,4292.7,4292.6,13.30814141]
["bitfinex","ETHUSD",1757162653982,0.001,4292.7,4292.6,9.00534141]
["bitfinex","ETHUSD",1757162654186,0.001,4292.7,4292.6,12.86034141]
["bitfinex","ETHUSD",1757162658284,0.001,4292.7,4292.6,12.56474141]
["bitfinex","ETHUSD",1757162660492,0.001,4292.7,4292.6,12.85124141]
["bitfinex","ETHUSD",1757162661402,0.001,4292.7,4292.6,13.29904141]
["bitfinex","ETHUSD",1757162661616,0.001,4292.7,4292.6,12.85124141]
["bitfinex","ETHUSD",1757162668209,6.601e-05,4292.7,4292.6,13.08414141]
["bitfinex","ETHUSD",1757162668367,6.601e-05,4292.7,4292.6,12.85124141]
["bitfinex","ETHUSD",1757162671318,6.601e-05,4292.7,4292.6,13.29904141]
["bitfinex","ETHUSD",1757162673429,6.601e-05,4292.7,4292.6,12.85124141]
["bitfinex","ETHUSD",1757162674521,6.601e-05,4292.7,4292.6,13.75224141]
["bitfinex","ETHUSD",1757162674887,6.601e-05,4292.7,4292.6,13.29904141]
["bitfinex","ETHUSD",1757162678140,6.601e-05,4292.7,4292.6,12.85124141]
["bitfinex","ETHUSD",1757162678448,0.00148461,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757162678748,0.00148461,4292.8,4292.7,7.00438715]
["bitfinex","ETHUSD",1757162679042,0.00148461,4292.8,4292.7,7.12038715]
["bitfinex","ETHUSD",1757162679202,0.00148461,4292.8,4292.7,7.21352618]
["bitfinex","ETHUSD",1757162680044,0.00148461,4292.8,4292.7,8.92552618]
["bitfinex","ETHUSD",1757162680539,0.00148461,4292.8,4292.7,7.25067521]
["bitfinex","ETHUSD",1757162681048,0.29048461,4292.8,4292.7,7.25067521]
["bitfinex","ETHUSD",1757162681343,1.25588461,4292.8,4292.7,7.25067521]
["bitfinex","ETHUSD",1757162682854,0.75638461,4292.8,4292.7,7.25067521]
["bitfinex","ETHUSD",1757162683010,0.29048461,4292.8,4292.7,7.25067521]
["bitfinex","ETHUSD",1757162684852,0.29048461,4292.8,4292.7,12.60267521]
["bitfinex","ETHUSD",1757162685172,0.29048461,4292.8,4292.7,16.45667521]
["bitfinex","ETHUSD",1757162685554,0.22875185,4292.8,4292.7,16.45667521]
["bitfinex","ETHUSD",1757162688337,0.01390052,4292.8,4292.7,16.45667521]
["bitfinex","ETHUSD",1757162688675,0.4669,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757162688844,0.001,4293.0,4292.9,9.18342765]
["bitfinex","ETHUSD",1757162689035,0.7244,4293.0,4292.9,9.18342765]
["bitfinex","ETHUSD",1757162689649,0.7244,4293.0,4292.9,16.30397037]
["bitfinex","ETHUSD",1757162691091,1e-08,4293.2,4293.0,3.0]
["bitfinex","ETHUSD",1757162691294,1e-08,4293.2,4293.1,9.18331914]
["bitfinex","ETHUSD",1757162691435,1e-08,4293.2,4293.1,9.49191914]
["bitfinex","ETHUSD",1757162691655,1e-08,4293.2,4293.1,5.63791914]
["bitfinex","ETHUSD",1757162691858,1e-08,4293.2,4293.1,9.58704256]
["bitfinex","ETHUSD",1757162698686,1e-08,4293.2,4293.1,9.70586935]
["bitfinex","ETHUSD",1757162700217,1e-08,4293.2,4293.1,12.48886935]
["bitfinex","ETHUSD",1757162700385,1e-08,4293.2,4293.1,12.95296935]
["bitfinex","ETHUSD",1757162701190,1e-08,4293.2,4293.1,13.06896935]
["bitfinex","ETHUSD",1757162703824,0.001,4293.3,4293.2,5.32926488]
["bitfinex","ETHUSD",1757162704186,0.001,4293.3,4293.2,6.10196488]
["bitfinex","ETHUSD",1757162704519,0.001,4293.3,4293.2,6.56656488]
["bitfinex","ETHUSD",1757162704920,0.001,4293.3,4293.2,6.65969047]
["bitfinex","ETHUSD",1757162705983,0.001,4293.3,4293.2,6.19509047]
["bitfinex","ETHUSD",1757162706424,0.001,4293.3,4293.2,5.73099047]
["bitfinex","ETHUSD",1757162708616,0.001,4293.3,4293.2,6.23099047]
["bitfinex","ETHUSD",1757162712339,0.6807,4293.3,4293.2,5.92239047]
["bitfinex","ETHUSD",1757162712495,1.1129,4293.3,4293.2,9.77639047]
["bitfinex","ETHUSD",1757162712700,1.1129,4293.3,4293.2,9.27639047]
["bitfinex","ETHUSD",1757162712968,0.6807,4293.3,4293.2,9.27639047]
["bitfinex","ETHUSD",1757162713239,0.001,4293.3,4293.2,9.27639047]
["bitfinex","ETHUSD",1757162713397,0.2582,4293.3,4293.2,9.27639047]
["bitfinex","ETHUSD",1757162713594,0.714,4293.3,4293.2,9.27639047]
["bitfinex","ETHUSD",1757162714737,1.1445,4293.3,4293.2,10.98839047]
["bitfinex","ETHUSD",1757162715401,1.1445,4293.3,4293.2,10.99039047]
["bitfinex","ETHUSD",1757162716023,0.714,4293.3,4293.2,10.99039047]
["bitfinex","ETHUSD",1757162719365,0.714,4293.3,4293.2,16.34139047]
["bitfinex","ETHUSD",1757162720462,1.1445,4293.3,4293.2,16.34139047]
["bitfinex","ETHUSD",1757162722526,0.714,4293.3,4293.2,16.45739047]
["bitfinex","ETHUSD",1757162725849,0.714,4293.3,4293.2,12.60139047]
["bitfinex","ETHUSD",1757162726235,1.1445,4293.3,4293.2,16.45639047]
["bitfinex","ETHUSD",1757162732070,1.1445,4293.3,4293.2,12.60139047]
["bitfinex","ETHUSD",1757162732271,1.1445,4293.3,4293.2,16.45639047]
["bitfinex","ETHUSD",1757162734265,1.1445,4293.3,4293.2,12.60139047]
["bitfinex","ETHUSD",1757162734456,1.1445,4293.3,4293.2,16.45539047]
["bitfinex","ETHUSD",1757162734982,0.714,4293.3,4293.2,16.45539047]
["bitfinex","ETHUSD",1757162736386,1.1445,4293.3,4293.2,10.15612559]
["bitfinex","ETHUSD",1757162736588,1.1445,4293.3,4293.2,7.15612559]
["bitfinex","ETHUSD",1757162736804,3.83286569,4293.3,4293.2,11.01012559]
["bitfinex","ETHUSD",1757162737149,3.83286569,4293.3,4293.2,11.01112559]
["bitfinex","ETHUSD",1757162737338,3.83286569,4293.3,4293.2,10.918]
["bitfinex","ETHUSD",1757162737843,3.83286569,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757162738075,3.83286569,4293.3,4293.2,10.918]
["bitfinex","ETHUSD",1757162738275,4.62486569,4293.3,4293.2,10.918]
["bitfinex","ETHUSD",1757162747054,4.62486569,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757162747235,4.62486569,4293.3,4293.2,10.922]
["bitfinex","ETHUSD",1757162757989,4.62486569,4293.3,4293.2,10.921]
["bitfinex","ETHUSD",1757162758890,11.64486569,4293.3,4293.2,10.921]
["bitfinex","ETHUSD",1757162764286,11.21436569,4293.3,4293.2,10.921]
["bitfinex","ETHUSD",1757162764500,10.50136569,4293.3,4293.2,10.921]
["bitfinex","ETHUSD",1757162766200,10.72716569,4293.3,4293.2,10.921]
["bitfinex","ETHUSD",1757162775027,10.50136569,4293.3,4293.2,11.2299]
["bitfinex","ETHUSD",1757162775432,10.50136569,4293.3,4293.2,10.921]
["bitfinex","ETHUSD",1757162778881,9.70936569,4293.3,4293.2,11.2299]
["bitfinex","ETHUSD",1757162779084,7.021,4293.3,4293.2,12.1488]
["bitfinex","ETHUSD",1757162779581,0.001,4293.3,4293.2,12.1488]
["bitfinex","ETHUSD",1757162779781,0.117,4293.3,4293.2,12.1488]
["bitfinex","ETHUSD",1757162779962,0.117,4293.3,4293.2,12.24194858]
["bitfinex","ETHUSD",1757162780884,0.117,4293.3,4293.2,14.57121346]
["bitfinex","ETHUSD",1757162781588,0.001,4293.3,4293.2,12.24194858]
["bitfinex","ETHUSD",1757162782888,0.001,4293.3,4293.2,14.57121346]
["bitfinex","ETHUSD",1757162784588,0.001,4293.3,4293.2,17.57121346]
["bitfinex","ETHUSD",1757162784762,0.001,4293.3,4293.2,17.68721346]
["bitfinex","ETHUSD",1757162805753,0.001,4293.3,4293.2,20.47021346]
["bitfinex","ETHUSD",1757162808944,0.001,4293.3,4293.2,20.03321346]
["bitfinex","ETHUSD",1757162809141,0.001,4293.3,4293.2,19.55131346]
["bitfinex","ETHUSD",1757162809349,0.001,4293.3,4293.2,20.00631346]
["bitfinex","ETHUSD",1757162810165,0.001,4293.3,4293.2,19.55131346]
["bitfinex","ETHUSD",1757162810847,0.7151,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162811044,1.1429,4293.3,4293.2,15.38441346]
["bitfinex","ETHUSD",1757162811372,1.1429,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162812035,0.7151,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162812827,1.1429,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162814447,0.7151,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162814649,1.1429,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162815167,1.1429,4293.3,4293.2,19.12241346]
["bitfinex","ETHUSD",1757162816349,0.261,4293.3,4293.2,19.12241346]
["bitfinex","ETHUSD",1757162819575,0.001,4293.3,4293.2,19.41161346]
["bitfinex","ETHUSD",1757162819780,0.001,4293.3,4293.2,19.98261346]
["bitfinex","ETHUSD",1757162822178,0.001,4293.3,4293.2,19.52761346]
["bitfinex","ETHUSD",1757162825676,0.261,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162826042,0.7151,4293.3,4293.2,19.23841346]
["bitfinex","ETHUSD",1757162826680,0.7151,4293.3,4293.2,15.26841346]
["bitfinex","ETHUSD",1757162826853,1.1429,4293.3,4293.2,19.12241346]
["bitfinex","ETHUSD",1757162829075,0.7151,4293.3,4293.2,19.12241346]
["bitfinex","ETHUSD",1757162829581,0.7151,4293.3,4293.2,16.33941346]
["bitfinex","ETHUSD",1757162830194,1.1429,4293.3,4293.2,16.33941346]
["bitfinex","ETHUSD",1757162830691,0.7151,4293.3,4293.2,16.33941346]
["bitfinex","ETHUSD",1757162830993,1.1429,4293.3,4293.2,12.48541346]
["bitfinex","ETHUSD",1757162831189,1.1429,4293.3,4293.2,7.15614858]
["bitfinex","ETHUSD",1757162831356,1.49030109,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162831556,1.1429,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162831759,3.47211063,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162831959,1.1429,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757162832188,1.1429,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162832386,1.49030084,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162837086,3.81951147,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757162837410,4.61151147,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162838236,4.41151147,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162847007,4.41251147,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162850922,3.98471147,4293.3,4293.2,10.919]
["bitfinex","ETHUSD",1757162851126,3.98471147,4293.3,4293.2,10.918]
["bitfinex","ETHUSD",1757162851327,4.41251147,4293.3,4293.2,10.918]
["bitfinex","ETHUSD",1757162854726,3.46961147,4293.3,4293.2,10.918]
["bitfinex","ETHUSD",1757162854930,3.46961147,4293.3,4293.2,11.2068]
["bitfinex","ETHUSD",1757162856116,0.001,4293.3,4293.2,12.1743]
["bitfinex","ETHUSD",1757162856321,0.001,4293.3,4293.2,14.50356488]
["bitfinex","ETHUSD",1757162856518,0.117,4293.3,4293.2,15.2021987]
["bitfinex","ETHUSD",1757162861131,0.117,4293.3,4293.2,12.87293382]
["bitfinex","ETHUSD",1757162861862,0.117,4293.3,4293.2,12.86433382]
["bitfinex","ETHUSD",1757162862161,0.117,4293.3,4293.2,15.1935987]
["bitfinex","ETHUSD",1757162864631,0.117,4293.3,4293.2,12.86433382]
["bitfinex","ETHUSD",1757162865553,0.117,4293.3,4293.2,15.1935987]
["bitfinex","ETHUSD",1757162865974,0.001,4293.3,4293.2,15.1935987]
["bitfinex","ETHUSD",1757162866343,0.001,4293.3,4293.2,18.1935987]
["bitfinex","ETHUSD",1757162869668,0.001,4293.3,4293.2,17.7072987]
["bitfinex","ETHUSD",1757162869864,0.001,4293.3,4293.2,18.1935987]
["bitfinex","ETHUSD",1757162883105,1e-08,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757162883274,1e-08,4293.6,4293.5,9.18410213]
["bitfinex","ETHUSD",1757162883475,1e-08,4293.6,4293.5,10.45130213]
["bitfinex","ETHUSD",1757162883876,1e-08,4293.6,4293.5,10.54441428]
["bitfinex","ETHUSD",1757162884481,1e-08,4293.6,4293.5,10.71836402]
["bitfinex","ETHUSD",1757162890210,1e-08,4293.6,4293.5,10.83436402]
["bitfinex","ETHUSD",1757162895732,1e-08,4293.6,4293.5,6.02826402]
["bitfinex","ETHUSD",1757162896037,1e-08,4293.6,4293.5,9.88226402]
["bitfinex","ETHUSD",1757162896401,1e-08,4293.6,4293.5,10.31746402]
["bitfinex","ETHUSD",1757162901043,0.026,4293.8,4293.5,10.31746402]
["bitfinex","ETHUSD",1757162901044,1e-08,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1757162901227,1e-08,4293.9,4293.8,9.2989394]
["bitfinex","ETHUSD",1757162901561,1e-08,4293.9,4293.8,10.0400394]
["bitfinex","ETHUSD",1757162907396,0.001,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757162907527,0.001,4294.2,4294.1,10.89477669]
["bitfinex","ETHUSD",1757162907726,0.001,4294.2,4294.1,11.75187669]
["bitfinex","ETHUSD",1757162908127,0.001,4294.2,4294.1,12.20607669]
["bitfinex","ETHUSD",1757162911275,0.001,4294.2,4294.1,14.36457743]
["bitfinex","ETHUSD",1757162911438,0.001,4294.2,4294.1,13.87707743]
["bitfinex","ETHUSD",1757162913144,0.001,4294.2,4294.1,16.32707743]
["bitfinex","ETHUSD",1757162913351,0.001,4294.2,4294.1,13.87707743]
["bitfinex","ETHUSD",1757162915680,0.001,4294.2,4294.1,12.20607669]
["bitfinex","ETHUSD",1757162915973,0.001,4294.2,4294.1,13.87785543]
["bitfinex","ETHUSD",1757162917472,0.00018217,4294.3,4294.2,5.32872246]
["bitfinex","ETHUSD",1757162917876,0.00018217,4294.3,4294.2,6.06982246]
["bitfinex","ETHUSD",1757162918076,0.00018217,4294.3,4294.2,9.33002246]
["bitfinex","ETHUSD",1757162921644,0.00018217,4294.3,4294.2,8.89482246]
["bitfinex","ETHUSD",1757162921839,0.00018217,4294.3,4294.2,8.58892246]
["bitfinex","ETHUSD",1757162922940,0.00018217,4294.3,4294.2,15.00892246]
["bitfinex","ETHUSD",1757162927605,0.00018217,4294.3,4294.2,20.35892246]
["bitfinex","ETHUSD",1757162927982,0.00018217,4294.3,4294.2,20.66102246]
["bitfinex","ETHUSD",1757162928183,0.001,4294.7,4294.6,5.32850556]
["bitfinex","ETHUSD",1757162928362,0.001,4294.7,4294.6,9.29750556]
["bitfinex","ETHUSD",1757162928564,0.2921,4294.7,4294.6,9.29750556]
["bitfinex","ETHUSD",1757162928782,0.7869,4294.7,4294.6,9.29750556]
["bitfinex","ETHUSD",1757162929088,0.7898,4294.7,4294.6,9.29750556]
["bitfinex","ETHUSD",1757162929290,0.7869,4294.7,4294.6,6.14274425]
["bitfinex","ETHUSD",1757162929470,0.7869,4294.7,4294.6,9.99574425]
["bitfinex","ETHUSD",1757162929866,0.0229,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757162929867,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757162930085,1e-08,4294.9,4294.8,9.18139713]
["bitfinex","ETHUSD",1757162930285,1e-08,4294.9,4294.8,9.48349713]
["bitfinex","ETHUSD",1757162930455,1e-08,4294.9,4294.8,9.91949713]
["bitfinex","ETHUSD",1757162931970,1e-08,4294.9,4294.8,9.48349713]
["bitfinex","ETHUSD",1757162932363,1e-08,4294.9,4294.8,9.91949713]
["bitfinex","ETHUSD",1757162938618,1e-08,4294.9,4294.8,9.48349713]
["bitfinex","ETHUSD",1757162939893,1e-08,4294.9,4294.8,9.59949713]
["bitfinex","ETHUSD",1757162940427,1e-08,4294.9,4294.8,10.03549713]
["bitfinex","ETHUSD",1757162940602,1e-08,4294.9,4294.8,9.59949713]
["bitfinex","ETHUSD",1757162941034,1e-08,4294.9,4294.8,10.03549713]
["bitfinex","ETHUSD",1757162941627,1e-08,4294.9,4294.8,10.53409713]
["bitfinex","ETHUSD",1757162941824,0.001,4295.2,4295.0,2.3282887]
["bitfinex","ETHUSD",1757162942122,0.001,4295.2,4295.0,11.0072887]
["bitfinex","ETHUSD",1757162942327,0.001,4295.2,4295.0,11.3093887]
["bitfinex","ETHUSD",1757162942489,0.001,4295.2,4295.0,11.7453887]
["bitfinex","ETHUSD",1757162943128,0.001,4295.2,4295.0,11.3093887]
["bitfinex","ETHUSD",1757162943299,0.001,4295.2,4295.0,11.10036964]
["bitfinex","ETHUSD",1757162946020,0.4987,4295.1,4295.0,11.10036964]
["bitfinex","ETHUSD",1757162946487,0.001,4295.1,4295.0,12.69306964]
["bitfinex","ETHUSD",1757162946693,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757162946926,1e-08,4295.8,4295.7,9.1809093]
["bitfinex","ETHUSD",1757162947345,1e-08,4295.8,4295.7,9.6757093]
["bitfinex","ETHUSD",1757162947543,1e-08,4295.8,4295.7,9.9778093]
["bitfinex","ETHUSD",1757162948642,1e-08,4295.8,4295.7,10.09475631]
["bitfinex","ETHUSD",1757162949820,1e-08,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757162950143,1e-08,4295.9,4295.8,7.03885511]
["bitfinex","ETHUSD",1757162950852,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757162951048,0.001,4296.5,4296.4,14.52953002]
["bitfinex","ETHUSD",1757162951349,0.4974,4296.5,4296.4,14.52953002]
["bitfinex","ETHUSD",1757162951661,0.7857,4296.5,4296.4,14.62258801]
["bitfinex","ETHUSD",1757162951867,0.026,4296.8,4296.5,2.32747585]
["bitfinex","ETHUSD",1757162952464,0.026,4296.8,4296.5,2.42053384]
["bitfinex","ETHUSD",1757162953917,0.026,4296.8,4296.5,2.71153384]
["bitfinex","ETHUSD",1757162954456,0.026,4296.8,4296.5,3.15613384]
["bitfinex","ETHUSD",1757162955317,0.026,4296.8,4296.5,6.15613384]
["bitfinex","ETHUSD",1757162955516,0.026,4296.8,4296.5,6.62173384]
["bitfinex","ETHUSD",1757162956620,0.026,4296.8,4296.5,6.73773384]
["bitfinex","ETHUSD",1757162957525,0.026,4296.8,4296.5,6.29313384]
["bitfinex","ETHUSD",1757162957730,0.026,4296.8,4296.5,6.73773384]
["bitfinex","ETHUSD",1757162957930,0.026,4296.8,4296.5,13.15573384]
["bitfinex","ETHUSD",1757162958256,0.4935,4297.2,4296.7,2.32736751]
["bitfinex","ETHUSD",1757162958421,0.4935,4297.2,4296.8,5.68]
["bitfinex","ETHUSD",1757162958839,0.3083,4296.9,4296.8,5.68]
["bitfinex","ETHUSD",1757162959046,0.3083,4296.9,4296.8,8.00731334]
["bitfinex","ETHUSD",1757162960154,0.4935,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757162960324,0.4935,4297.5,4297.4,9.17998841]
["bitfinex","ETHUSD",1757162961050,0.4935,4297.5,4297.4,9.67348841]
["bitfinex","ETHUSD",1757162969770,0.6345,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757162970071,0.141,4297.8,4297.7,10.88982597]
["bitfinex","ETHUSD",1757162970573,0.6345,4297.8,4297.7,11.03082597]
["bitfinex","ETHUSD",1757162974970,0.141,4297.8,4297.7,11.03082597]
["bitfinex","ETHUSD",1757162975180,0.6345,4297.8,4297.7,11.03082597]
["bitfinex","ETHUSD",1757162980242,0.141,4297.8,4297.7,11.03082597]
["bitfinex","ETHUSD",1757162981277,0.141,4297.8,4297.7,11.31682597]
["bitfinex","ETHUSD",1757162981456,0.141,4297.8,4297.7,12.22362597]
["bitfinex","ETHUSD",1757162981656,0.141,4297.8,4297.7,17.57062597]
["bitfinex","ETHUSD",1757162984157,0.025,4297.8,4297.7,17.57062597]
["bitfinex","ETHUSD",1757162985996,0.025,4297.8,4297.7,17.09462597]
["bitfinex","ETHUSD",1757162986358,0.025,4297.8,4297.7,23.51062597]
["bitfinex","ETHUSD",1757162986562,0.025,4297.8,4297.7,23.98662597]
["bitfinex","ETHUSD",1757162991165,0.025,4297.8,4297.7,23.51062597]
["bitfinex","ETHUSD",1757162991391,0.025,4297.8,4297.7,22.79382597]
["bitfinex","ETHUSD",1757162994113,0.025,4297.8,4297.7,23.07982597]
["bitfinex","ETHUSD",1757162994317,0.025,4297.8,4297.7,23.51062597]
["bitfinex","ETHUSD",1757162995107,0.025,4297.8,4297.7,23.07982597]
["bitfinex","ETHUSD",1757162995281,0.025,4297.8,4297.7,23.51062597]
["bitfinex","ETHUSD",1757162995985,0.025,4297.8,4297.7,23.98662597]
["bitfinex","ETHUSD",1757162996623,0.025,4297.8,4297.7,23.07982597]
["bitfinex","ETHUSD",1757162996914,0.025,4297.8,4297.7,23.51062597]
["bitfinex","ETHUSD",1757163000522,0.025,4297.8,4297.7,22.79382597]
["bitfinex","ETHUSD",1757163000721,0.025,4297.8,4297.7,18.94182597]
["bitfinex","ETHUSD",1757163000926,0.025,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163000927,0.4932,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163001723,0.025,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163002919,0.025,4297.8,4297.7,18.94182597]
["bitfinex","ETHUSD",1757163003286,0.025,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163006427,0.025,4297.8,4297.7,23.50862597]
["bitfinex","ETHUSD",1757163006633,0.025,4297.8,4297.7,23.98462597]
["bitfinex","ETHUSD",1757163009199,0.026,4297.8,4297.7,23.98462597]
["bitfinex","ETHUSD",1757163010240,0.026,4297.8,4297.7,23.50862597]
["bitfinex","ETHUSD",1757163010420,0.026,4297.8,4297.7,23.22262597]
["bitfinex","ETHUSD",1757163010617,0.026,4297.8,4297.7,18.94182597]
["bitfinex","ETHUSD",1757163010822,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163015958,0.125,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163017315,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163017855,0.026,4297.8,4297.7,18.94182597]
["bitfinex","ETHUSD",1757163018023,0.1278,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163018620,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163018920,0.026,4297.8,4297.7,23.56002597]
["bitfinex","ETHUSD",1757163021375,0.026,4297.8,4297.7,24.03522597]
["bitfinex","ETHUSD",1757163023244,0.026,4297.8,4297.7,23.56002597]
["bitfinex","ETHUSD",1757163023563,0.125,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163024554,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163025153,0.026,4297.8,4297.7,23.26132597]
["bitfinex","ETHUSD",1757163025674,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163025844,0.125,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163028648,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163029690,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163031188,0.125,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163032683,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163033066,0.125,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163033388,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163034682,0.026,4297.8,4297.7,23.26132597]
["bitfinex","ETHUSD",1757163035786,0.026,4297.8,4297.7,18.94182597]
["bitfinex","ETHUSD",1757163035978,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163037995,0.026,4297.8,4297.7,23.56002597]
["bitfinex","ETHUSD",1757163040606,0.026,4297.8,4297.7,19.71002597]
["bitfinex","ETHUSD",1757163040809,0.125,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163041110,0.241,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163041293,0.142,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163042608,0.142,4297.8,4297.7,18.94182597]
["bitfinex","ETHUSD",1757163042814,0.142,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163044114,0.142,4297.8,4297.7,23.56042597]
["bitfinex","ETHUSD",1757163044417,0.142,4297.8,4297.7,24.05182597]
["bitfinex","ETHUSD",1757163045317,0.142,4297.8,4297.7,23.56042597]
["bitfinex","ETHUSD",1757163052049,0.142,4297.8,4297.7,24.05182597]
["bitfinex","ETHUSD",1757163053115,0.026,4297.8,4297.7,24.05182597]
["bitfinex","ETHUSD",1757163064273,0.026,4297.8,4297.7,23.56042597]
["bitfinex","ETHUSD",1757163067099,0.026,4297.8,4297.7,23.25432597]
["bitfinex","ETHUSD",1757163067277,0.026,4297.8,4297.7,22.79182597]
["bitfinex","ETHUSD",1757163068274,0.026,4297.8,4297.7,23.25432597]
["bitfinex","ETHUSD",1757163069599,0.026,4297.8,4297.7,23.56042597]
["bitfinex","ETHUSD",1757163069903,0.026,4297.8,4297.7,24.02702597]
["bitfinex","ETHUSD",1757163079939,0.026,4297.8,4297.7,24.14302597]
["bitfinex","ETHUSD",1757163081131,1e-08,4297.8,4297.7,24.14302597]
["bitfinex","ETHUSD",1757163082229,1e-08,4297.8,4297.7,24.37582597]
["bitfinex","ETHUSD",1757163082529,1e-08,4297.8,4297.7,24.14302597]
["bitfinex","ETHUSD",1757163082716,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757163082899,0.02,4297.9,4297.8,6.25067183]
["bitfinex","ETHUSD",1757163083100,1e-08,4297.9,4297.8,6.56017183]
["bitfinex","ETHUSD",1757163083295,1e-08,4297.9,4297.8,8.23098345]
["bitfinex","ETHUSD",1757163083722,1e-08,4297.9,4297.8,6.56017183]
["bitfinex","ETHUSD",1757163085011,1e-08,4297.9,4297.8,8.22929532]
["bitfinex","ETHUSD",1757163085533,1e-08,4297.9,4297.8,6.56017183]
["bitfinex","ETHUSD",1757163085740,1e-08,4297.9,4297.8,8.22929532]
["bitfinex","ETHUSD",1757163086142,1e-08,4297.9,4297.8,6.56017183]
["bitfinex","ETHUSD",1757163086718,1e-08,4297.9,4297.8,8.22929532]
["bitfinex","ETHUSD",1757163087130,1e-08,4297.9,4297.8,6.56017183]
["bitfinex","ETHUSD",1757163087550,1e-08,4297.9,4297.8,10.40917183]
["bitfinex","ETHUSD",1757163093957,1e-08,4297.9,4297.8,12.85617183]
["bitfinex","ETHUSD",1757163094160,1e-08,4297.9,4297.8,10.40917183]
["bitfinex","ETHUSD",1757163098088,1e-08,4297.9,4297.8,5.63627183]
["bitfinex","ETHUSD",1757163098262,1e-08,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163098779,0.00100001,4297.9,4297.8,5.78807183]
["bitfinex","ETHUSD",1757163098982,0.00100001,4297.9,4297.8,9.63607183]
["bitfinex","ETHUSD",1757163099384,0.00100001,4297.9,4297.8,9.94557183]
["bitfinex","ETHUSD",1757163099998,0.00100001,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163100281,0.30220001,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163100482,0.78960001,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757163100783,0.78960001,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163101993,0.30220001,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163102292,0.78960001,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163102858,0.00100001,4297.9,4297.8,9.17877183]
["bitfinex","ETHUSD",1757163103283,0.00100001,4297.9,4297.8,9.46437183]
["bitfinex","ETHUSD",1757163103479,0.00100001,4297.9,4297.8,10.38447183]
["bitfinex","ETHUSD",1757163104081,8.773e-05,4297.9,4297.8,12.05359532]
["bitfinex","ETHUSD",1757163105412,8.773e-05,4297.9,4297.8,55.71447183]
["bitfinex","ETHUSD",1757163105588,0.001,4298.0,4297.9,6.11871769]
["bitfinex","ETHUSD",1757163105907,0.001,4298.0,4297.9,37.03881769]
["bitfinex","ETHUSD",1757163106211,0.001,4298.0,4297.9,37.32441769]
["bitfinex","ETHUSD",1757163106398,0.001,4298.0,4297.9,37.4174257]
["bitfinex","ETHUSD",1757163107576,0.4874,4299.6,4298.8,2.32623057]
["bitfinex","ETHUSD",1757163107577,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757163107815,1e-08,4298.9,4298.8,9.40685363]
["bitfinex","ETHUSD",1757163107987,1e-08,4298.9,4298.8,9.69245363]
["bitfinex","ETHUSD",1757163108319,1e-08,4298.9,4298.8,10.78284067]
["bitfinex","ETHUSD",1757163109143,1e-08,4298.9,4298.8,10.30544067]
["bitfinex","ETHUSD",1757163109643,1e-08,4298.9,4298.8,9.57714067]
["bitfinex","ETHUSD",1757163110207,0.58640001,4298.9,4298.8,9.57714067]
["bitfinex","ETHUSD",1757163110611,0.96060001,4298.9,4298.8,5.49651761]
["bitfinex","ETHUSD",1757163110828,0.96060001,4298.9,4298.8,9.34451761]
["bitfinex","ETHUSD",1757163111439,0.96060001,4298.9,4298.8,5.49651761]
["bitfinex","ETHUSD",1757163111739,0.96060001,4298.9,4298.8,9.34451761]
["bitfinex","ETHUSD",1757163112646,0.96060001,4298.9,4298.8,5.49651761]
["bitfinex","ETHUSD",1757163112844,0.96060001,4298.9,4298.8,9.34451761]
["bitfinex","ETHUSD",1757163113444,0.58640001,4298.9,4298.8,9.34451761]
["bitfinex","ETHUSD",1757163115451,0.58640001,4298.9,4298.8,22.81351761]
["bitfinex","ETHUSD",1757163115881,0.09900001,4298.9,4298.8,22.81351761]
["bitfinex","ETHUSD",1757163116705,0.58640001,4298.9,4298.8,22.81351761]
["bitfinex","ETHUSD",1757163117189,0.09900001,4298.9,4298.8,22.81351761]
["bitfinex","ETHUSD",1757163117758,0.09900001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163119062,0.10000001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163120460,0.58740001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163121493,0.10000001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163121856,0.10000001,4298.9,4298.8,19.08151761]
["bitfinex","ETHUSD",1757163122089,0.10000001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163123893,0.00100001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163124306,0.10280001,4298.9,4298.8,22.92951761]
["bitfinex","ETHUSD",1757163125107,0.10280001,4298.9,4298.8,19.08151761]
["bitfinex","ETHUSD",1757163125303,0.96160001,4298.9,4298.8,19.81351761]
["bitfinex","ETHUSD",1757163125494,0.59020001,4298.9,4298.8,19.81351761]
["bitfinex","ETHUSD",1757163125698,0.10280001,4298.9,4298.8,22.81351761]
["bitfinex","ETHUSD",1757163129002,0.00100001,4298.9,4298.8,22.81351761]
["bitfinex","ETHUSD",1757163132146,0.00100001,4298.9,4298.8,24.03831761]
["bitfinex","ETHUSD",1757163134715,9.141e-05,4298.9,4298.8,25.70793341]
["bitfinex","ETHUSD",1757163136656,9.141e-05,4298.9,4298.8,24.03831761]
["bitfinex","ETHUSD",1757163137153,9.141e-05,4298.9,4298.8,24.04231761]
["bitfinex","ETHUSD",1757163141263,9.141e-05,4298.9,4298.8,25.71243271]
["bitfinex","ETHUSD",1757163142070,9.141e-05,4298.9,4298.8,24.90023271]
["bitfinex","ETHUSD",1757163142276,9.141e-05,4298.9,4298.8,25.82843271]
["bitfinex","ETHUSD",1757163142476,9.141e-05,4298.9,4298.8,25.83043271]
["bitfinex","ETHUSD",1757163144670,0.4971,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757163144881,0.4971,4299.8,4299.7,10.88574365]
["bitfinex","ETHUSD",1757163145176,0.124,4299.8,4299.7,10.88574365]
["bitfinex","ETHUSD",1757163145472,0.124,4299.8,4299.7,11.38284365]
["bitfinex","ETHUSD",1757163146042,0.025,4299.8,4299.7,11.38284365]
["bitfinex","ETHUSD",1757163146386,0.025,4299.8,4299.7,11.49884365]
["bitfinex","ETHUSD",1757163149851,0.7982,4299.8,4299.7,7.64884365]
["bitfinex","ETHUSD",1757163150051,0.7982,4299.8,4299.7,11.49784365]
["bitfinex","ETHUSD",1757163150274,0.9723,4299.8,4299.7,11.49784365]
["bitfinex","ETHUSD",1757163150499,0.9723,4299.8,4299.7,7.64884365]
["bitfinex","ETHUSD",1757163150697,0.9723,4299.8,4299.7,11.49884365]
["bitfinex","ETHUSD",1757163151662,0.7982,4299.8,4299.7,11.49884365]
["bitfinex","ETHUSD",1757163154000,0.7982,4299.8,4299.7,16.84284365]
["bitfinex","ETHUSD",1757163155634,0.7982,4299.8,4299.7,12.99284365]
["bitfinex","ETHUSD",1757163155838,0.7982,4299.8,4299.7,16.84184365]
["bitfinex","ETHUSD",1757163156622,0.3271,4299.8,4299.7,16.84184365]
["bitfinex","ETHUSD",1757163158900,0.3271,4299.8,4299.7,23.25484365]
["bitfinex","ETHUSD",1757163159289,0.026,4299.8,4299.7,23.25484365]
["bitfinex","ETHUSD",1757163160725,0.3258,4299.8,4299.7,23.25484365]
["bitfinex","ETHUSD",1757163161412,0.8005,4299.8,4299.7,23.13784365]
["bitfinex","ETHUSD",1757163161605,0.9759,4299.8,4299.7,23.13784365]
["bitfinex","ETHUSD",1757163162504,0.8005,4299.8,4299.7,23.13784365]
["bitfinex","ETHUSD",1757163163831,0.3258,4299.8,4299.7,23.13784365]
["bitfinex","ETHUSD",1757163165843,0.026,4299.8,4299.7,23.13784365]
["bitfinex","ETHUSD",1757163168417,0.3246,4299.8,4299.7,23.13784365]
["bitfinex","ETHUSD",1757163168840,0.3246,4299.8,4299.7,19.28984365]
["bitfinex","ETHUSD",1757163169146,0.3246,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163171010,0.3233,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163171944,0.3233,4299.8,4299.7,19.28984365]
["bitfinex","ETHUSD",1757163172142,0.026,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163174739,0.026,4299.8,4299.7,23.44964365]
["bitfinex","ETHUSD",1757163174944,0.026,4299.8,4299.7,24.36184365]
["bitfinex","ETHUSD",1757163176667,0.026,4299.8,4299.7,20.51484365]
["bitfinex","ETHUSD",1757163176970,0.026,4299.8,4299.7,24.36184365]
["bitfinex","ETHUSD",1757163178845,0.026,4299.8,4299.7,23.90484365]
["bitfinex","ETHUSD",1757163179771,0.026,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163179961,0.3271,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163180159,0.8018,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163181235,0.3271,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163184738,0.026,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163185536,0.026,4299.8,4299.7,23.59204365]
["bitfinex","ETHUSD",1757163185846,0.026,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163188481,0.125,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163188686,0.7157,4299.8,4299.7,19.28984365]
["bitfinex","ETHUSD",1757163188881,0.7157,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163191263,0.7157,4299.8,4299.7,19.28984365]
["bitfinex","ETHUSD",1757163191459,0.7157,4299.8,4299.7,23.13684365]
["bitfinex","ETHUSD",1757163193578,0.7157,4299.8,4299.7,19.28984365]
["bitfinex","ETHUSD",1757163193876,0.241,4299.8,4299.7,22.63974365]
["bitfinex","ETHUSD",1757163196769,0.142,4299.8,4299.7,22.63974365]
["bitfinex","ETHUSD",1757163197152,0.142,4299.8,4299.7,18.79274365]
["bitfinex","ETHUSD",1757163197497,0.142,4299.8,4299.7,22.63974365]
["bitfinex","ETHUSD",1757163198196,0.142,4299.8,4299.7,18.79274365]
["bitfinex","ETHUSD",1757163198383,0.142,4299.8,4299.7,22.63974365]
["bitfinex","ETHUSD",1757163199181,0.142,4299.8,4299.7,18.79274365]
["bitfinex","ETHUSD",1757163199491,0.142,4299.8,4299.7,22.63974365]
["bitfinex","ETHUSD",1757163200196,0.241,4299.8,4299.7,18.79274365]
["bitfinex","ETHUSD",1757163200397,0.7113,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163200560,1.39409661,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163200763,1.0855,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163202163,0.7113,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163202571,0.7113,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163202775,0.7113,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163204324,1.0855,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163204499,1.42860855,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163204696,1.05440855,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163209311,0.58410855,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163210203,0.58410855,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163210499,0.58410855,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163210500,3.41118956,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163211328,4.20318956,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163211682,3.82898956,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163212086,4.20318956,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163212288,4.92783719,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163214404,4.55363719,4299.8,4299.7,17.314]
["bitfinex","ETHUSD",1757163215000,4.55363719,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163216101,4.55363719,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163216424,4.55363719,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163218126,4.55363719,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163218497,4.55363719,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163220204,3.98433719,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163220410,1.65864763,4299.8,4299.7,18.0639]
["bitfinex","ETHUSD",1757163220632,3.98433719,4299.8,4299.7,18.0639]
["bitfinex","ETHUSD",1757163221932,3.98433719,4299.8,4299.7,17.7717]
["bitfinex","ETHUSD",1757163222296,3.98433719,4299.8,4299.7,18.0639]
["bitfinex","ETHUSD",1757163222694,3.25968956,4299.8,4299.7,18.0639]
["bitfinex","ETHUSD",1757163226864,3.25968956,4299.8,4299.7,17.7717]
["bitfinex","ETHUSD",1757163227229,3.25968956,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163228843,3.35868956,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163230214,3.25968956,4299.8,4299.7,17.315]
["bitfinex","ETHUSD",1757163230611,0.026,4299.8,4299.7,18.5221]
["bitfinex","ETHUSD",1757163231108,0.026,4299.8,4299.7,18.6151132]
["bitfinex","ETHUSD",1757163241183,0.125,4299.8,4299.7,17.4080132]
["bitfinex","ETHUSD",1757163242046,0.026,4299.8,4299.7,17.4080132]
["bitfinex","ETHUSD",1757163242647,1.69716557,4299.8,4299.7,13.5600132]
["bitfinex","ETHUSD",1757163242986,4.13696067,4299.8,4299.7,17.316]
["bitfinex","ETHUSD",1757163244566,4.13696067,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163244742,4.13696067,4299.8,4299.7,17.316]
["bitfinex","ETHUSD",1757163244943,4.7852156,4299.8,4299.7,17.316]
["bitfinex","ETHUSD",1757163245179,4.75614449,4299.8,4299.7,17.316]
["bitfinex","ETHUSD",1757163245875,9.00321124,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163246087,9.37741124,4299.8,4299.7,13.467]
["bitfinex","ETHUSD",1757163246286,9.37741124,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163246287,12.59495107,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163246648,12.22075107,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163246845,12.59495107,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163248218,12.59495107,4299.8,4299.7,7.054]
["bitfinex","ETHUSD",1757163248515,7.75614449,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163252993,14.77614449,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163255827,14.77614449,4299.8,4299.7,7.054]
["bitfinex","ETHUSD",1757163256023,14.77614449,4299.8,4299.7,10.903]
["bitfinex","ETHUSD",1757163256589,14.99307992,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163256989,14.77614449,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163257186,15.47405019,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163260027,15.47405019,4299.8,4299.7,7.054]
["bitfinex","ETHUSD",1757163260216,15.47405019,4299.8,4299.7,10.905]
["bitfinex","ETHUSD",1757163263331,15.09985019,4299.8,4299.7,10.905]
["bitfinex","ETHUSD",1757163266440,15.31672727,4299.8,4299.7,10.905]
["bitfinex","ETHUSD",1757163270442,15.09985019,4299.8,4299.7,10.905]
["bitfinex","ETHUSD",1757163270640,14.60885019,4299.8,4299.7,7.054]
["bitfinex","ETHUSD",1757163270852,14.60885019,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163272410,14.73920267,4299.8,4299.7,10.904]
["bitfinex","ETHUSD",1757163277755,0.792,4299.4,4298.8,0.004]
["bitfinex","ETHUSD",1757163277960,3.11812235,4299.0,4298.9,7.056]
["bitfinex","ETHUSD",1757163278256,3.14719887,4299.0,4298.9,8.3272]
["bitfinex","ETHUSD",1757163279020,3.14719887,4299.0,4298.9,12.1762]
["bitfinex","ETHUSD",1757163279219,4.62911986,4299.0,4298.9,12.1762]
["bitfinex","ETHUSD",1757163279421,4.62911986,4299.0,4298.9,7.3722]
["bitfinex","ETHUSD",1757163279732,4.60004334,4299.0,4298.9,11.2212]
["bitfinex","ETHUSD",1757163279926,4.62911986,4299.0,4298.9,11.6885]
["bitfinex","ETHUSD",1757163282121,4.60004334,4299.0,4298.9,11.2212]
["bitfinex","ETHUSD",1757163282953,4.62911986,4299.0,4298.9,11.6885]
["bitfinex","ETHUSD",1757163283559,4.62911986,4299.0,4298.9,11.6895]
["bitfinex","ETHUSD",1757163283759,11.64911986,4299.0,4298.9,11.6895]
["bitfinex","ETHUSD",1757163283971,11.62004334,4299.0,4298.9,11.6895]
["bitfinex","ETHUSD",1757163286576,11.62004334,4299.0,4298.9,11.6895]
["bitfinex","ETHUSD",1757163287558,11.62004334,4299.0,4298.9,11.6885]
["bitfinex","ETHUSD",1757163289078,11.62004334,4299.0,4298.9,10.905]
["bitfinex","ETHUSD",1757163290280,11.71904334,4299.0,4298.9,10.905]
["bitfinex","ETHUSD",1757163290479,14.71904334,4299.0,4298.9,7.056]
["bitfinex","ETHUSD",1757163290684,14.71904334,4299.0,4298.9,10.905]
["bitfinex","ETHUSD",1757163291587,3.23417646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757163291751,5.2670845,4298.9,4298.8,5.564]
["bitfinex","ETHUSD",1757163292078,5.3398073,4298.9,4298.8,5.564]
["bitfinex","ETHUSD",1757163292487,5.3398073,4298.9,4298.8,1.715]
["bitfinex","ETHUSD",1757163292653,5.3398073,4298.9,4298.8,5.564]
["bitfinex","ETHUSD",1757163293583,5.2380073,4298.9,4298.8,5.564]
["bitfinex","ETHUSD",1757163295676,12.2580073,4298.9,4298.8,5.564]
["bitfinex","ETHUSD",1757163298007,12.2580073,4298.9,4298.8,6.8165]
["bitfinex","ETHUSD",1757163302915,12.2580073,4298.9,4298.8,6.3286]
["bitfinex","ETHUSD",1757163303483,12.2580073,4298.9,4298.8,5.8613]
["bitfinex","ETHUSD",1757163303683,12.2580073,4298.9,4298.8,5.564]
["bitfinex","ETHUSD",1757163304405,12.2580073,4298.9,4298.8,6.8165]
["bitfinex","ETHUSD",1757163307615,12.2580073,4298.9,4298.8,6.3286]
["bitfinex","ETHUSD",1757163307842,12.2580073,4298.9,4298.8,5.565]
["bitfinex","ETHUSD",1757163309032,12.48744951,4298.9,4298.8,5.565]
["bitfinex","ETHUSD",1757163309326,3.11823057,4298.8,4298.7,5.347]
["bitfinex","ETHUSD",1757163309625,5.27719847,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163309926,5.34992059,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163311390,5.24812059,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163312824,5.24812059,4298.8,4298.7,7.058]
["bitfinex","ETHUSD",1757163313026,5.24812059,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163313325,12.26812059,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163314298,12.26812059,4298.8,4298.7,11.7219]
["bitfinex","ETHUSD",1757163314511,12.26812059,4298.8,4298.7,12.1652]
["bitfinex","ETHUSD",1757163314829,12.26812059,4298.8,4298.7,11.6659]
["bitfinex","ETHUSD",1757163317200,12.26811673,4298.8,4298.7,11.6659]
["bitfinex","ETHUSD",1757163319410,12.26811673,4298.8,4298.7,7.8159]
["bitfinex","ETHUSD",1757163319608,12.26811673,4298.8,4298.7,11.6659]
["bitfinex","ETHUSD",1757163327171,12.26811673,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163328279,12.26811673,4298.8,4298.7,11.6659]
["bitfinex","ETHUSD",1757163330736,12.26811673,4298.8,4298.7,7.058]
["bitfinex","ETHUSD",1757163330946,12.26811673,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163332335,12.26811673,4298.8,4298.7,11.3513]
["bitfinex","ETHUSD",1757163333354,12.26811673,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163333555,15.26811673,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163334082,15.96613934,4298.8,4298.7,11.3513]
["bitfinex","ETHUSD",1757163334953,15.96613934,4298.8,4298.7,11.6659]
["bitfinex","ETHUSD",1757163336254,15.96613934,4298.8,4298.7,10.908]
["bitfinex","ETHUSD",1757163336459,3.11828469,4298.7,4298.6,5.347]
["bitfinex","ETHUSD",1757163336672,5.26702527,4298.7,4298.6,7.058]
["bitfinex","ETHUSD",1757163336843,5.23794672,4298.7,4298.6,7.058]
["bitfinex","ETHUSD",1757163337538,5.23794672,4298.7,4298.6,11.3513]
["bitfinex","ETHUSD",1757163337884,5.23794672,4298.7,4298.6,11.3553]
["bitfinex","ETHUSD",1757163338057,5.23794672,4298.7,4298.6,7.5053]
["bitfinex","ETHUSD",1757163338253,5.23794672,4298.7,4298.6,11.3553]
["bitfinex","ETHUSD",1757163338892,5.23794672,4298.7,4298.6,11.6699]
["bitfinex","ETHUSD",1757163339955,5.23794672,4298.7,4298.6,7.8199]
["bitfinex","ETHUSD",1757163340157,12.25794672,4298.7,4298.6,11.6699]
["bitfinex","ETHUSD",1757163340336,12.25794672,4298.7,4298.6,7.8199]
["bitfinex","ETHUSD",1757163340556,12.25794672,4298.7,4298.6,11.6699]
["bitfinex","ETHUSD",1757163344114,3.11844705,4298.4,4298.3,0.5033]
["bitfinex","ETHUSD",1757163344295,3.14752763,4298.4,4298.3,2.2143]
["bitfinex","ETHUSD",1757163344492,3.11844705,4298.4,4298.3,2.5284]
["bitfinex","ETHUSD",1757163345096,3.11844705,4298.4,4298.3,2.0291]
["bitfinex","ETHUSD",1757163345393,3.11844705,4298.4,4298.3,10.8271]
["bitfinex","ETHUSD",1757163345575,4.54777305,4298.4,4298.3,10.8271]
["bitfinex","ETHUSD",1757163346386,4.54777305,4298.4,4298.3,11.3178]
["bitfinex","ETHUSD",1757163348867,4.54777305,4298.4,4298.3,7.8668]
["bitfinex","ETHUSD",1757163349070,4.54777305,4298.4,4298.3,11.7158]
["bitfinex","ETHUSD",1757163349491,4.54777305,4298.4,4298.3,11.2251]
["bitfinex","ETHUSD",1757163349872,4.54777305,4298.4,4298.3,11.7158]
["bitfinex","ETHUSD",1757163352006,4.54777305,4298.4,4298.3,7.8668]
["bitfinex","ETHUSD",1757163352313,4.54777305,4298.4,4298.3,11.7158]
["bitfinex","ETHUSD",1757163354414,4.54777305,4298.4,4298.3,11.2251]
["bitfinex","ETHUSD",1757163354632,4.54777305,4298.4,4298.3,10.911]
["bitfinex","ETHUSD",1757163355205,4.83767305,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757163355418,3.23450117,4298.3,4298.0,0.4947]
["bitfinex","ETHUSD",1757163355609,4.29166411,4298.3,4298.2,7.062]
["bitfinex","ETHUSD",1757163355808,4.26258285,4298.3,4298.2,7.062]
["bitfinex","ETHUSD",1757163356118,4.96060547,4298.3,4298.2,7.062]
["bitfinex","ETHUSD",1757163356317,4.96060547,4298.3,4297.3,6.421]
["bitfinex","ETHUSD",1757163356318,0.792,4298.0,4296.0,0.004]
["bitfinex","ETHUSD",1757163356532,3.11904256,4297.3,4297.2,2.04]
["bitfinex","ETHUSD",1757163357005,3.11904256,4297.3,4297.2,2.3541]
["bitfinex","ETHUSD",1757163357206,3.81723412,4297.3,4297.2,2.3541]
["bitfinex","ETHUSD",1757163357401,3.81723412,4297.3,4297.2,2.04]
["bitfinex","ETHUSD",1757163358008,3.84632215,4297.3,4297.2,2.3541]
["bitfinex","ETHUSD",1757163358203,3.81723412,4297.3,4297.2,2.3541]
["bitfinex","ETHUSD",1757163359531,3.81723412,4297.3,4297.2,2.0251]
["bitfinex","ETHUSD",1757163359741,3.81723412,4297.3,4297.2,4.9431]
["bitfinex","ETHUSD",1757163360462,3.81723412,4297.3,4297.2,5.9073]
["bitfinex","ETHUSD",1757163360629,3.81723412,4297.3,4297.2,5.4166]
["bitfinex","ETHUSD",1757163360809,3.81723412,4297.3,4297.2,4.9431]
["bitfinex","ETHUSD",1757163361010,4.66435138,4297.3,4297.2,4.9431]
["bitfinex","ETHUSD",1757163363458,11.68435138,4297.3,4297.2,4.9431]
["bitfinex","ETHUSD",1757163364651,11.68435138,4297.3,4297.2,4.629]
["bitfinex","ETHUSD",1757163365427,11.68435138,4297.3,4297.2,9.977]
["bitfinex","ETHUSD",1757163366659,3.23509671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757163366860,3.26418541,4297.2,4297.1,7.05900001]
["bitfinex","ETHUSD",1757163367153,3.23509671,4297.2,4297.1,7.84660001]
["bitfinex","ETHUSD",1757163367354,3.23509671,4297.2,4297.1,8.33730001]
["bitfinex","ETHUSD",1757163367760,3.23509671,4297.2,4297.1,12.18730001]
["bitfinex","ETHUSD",1757163368838,3.23509671,4297.2,4297.1,11.69660001]
["bitfinex","ETHUSD",1757163369658,3.23509671,4297.2,4297.1,11.22310001]
["bitfinex","ETHUSD",1757163370591,3.23509671,4297.2,4297.1,11.67740001]
["bitfinex","ETHUSD",1757163370744,3.23509671,4297.2,4297.1,12.11320001]
["bitfinex","ETHUSD",1757163370932,3.23509671,4297.2,4297.1,11.65890001]
["bitfinex","ETHUSD",1757163371434,3.23509671,4297.2,4297.1,11.22310001]
["bitfinex","ETHUSD",1757163371967,3.23509671,4297.2,4297.1,11.65890001]
["bitfinex","ETHUSD",1757163373046,3.23509671,4297.2,4297.1,11.22310001]
["bitfinex","ETHUSD",1757163373752,3.23509671,4297.2,4297.1,10.90900001]
["bitfinex","ETHUSD",1757163373932,4.56312979,4297.2,4297.1,10.90900001]
["bitfinex","ETHUSD",1757163375038,4.87312979,4297.2,4297.1,10.90900001]
["bitfinex","ETHUSD",1757163375635,4.87312979,4297.2,4297.1,7.05900001]
["bitfinex","ETHUSD",1757163375840,4.87312979,4297.2,4297.1,10.90900001]
["bitfinex","ETHUSD",1757163376068,4.87312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163376340,4.56312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163378876,4.56312979,4297.2,4297.1,7.06300001]
["bitfinex","ETHUSD",1757163379091,4.87312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163379381,4.87312979,4297.2,4297.1,7.06300001]
["bitfinex","ETHUSD",1757163379700,4.87312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163381095,4.56312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163382109,4.56312979,4297.2,4297.1,11.22860001]
["bitfinex","ETHUSD",1757163388849,4.56312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163392703,4.87312979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163394745,4.87412979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163395739,11.89412979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163395943,11.58412979,4297.2,4297.1,10.91300001]
["bitfinex","ETHUSD",1757163403173,11.58412979,4297.2,4297.1,11.22200001]
["bitfinex","ETHUSD",1757163405599,10.25609671,4297.2,4297.1,11.22200001]
["bitfinex","ETHUSD",1757163405802,7.021,4297.2,4297.1,12.15200001]
["bitfinex","ETHUSD",1757163406397,0.001,4297.2,4297.1,12.85002425]
["bitfinex","ETHUSD",1757163411460,0.001,4297.2,4297.1,14.47915087]
["bitfinex","ETHUSD",1757163412389,0.001,4297.2,4297.1,12.15200001]
["bitfinex","ETHUSD",1757163414779,0.001,4297.2,4297.1,14.47915087]
["bitfinex","ETHUSD",1757163415781,0.001,4297.2,4297.1,12.15200001]
["bitfinex","ETHUSD",1757163422402,0.001,4297.2,4297.1,11.65430001]
["bitfinex","ETHUSD",1757163424396,0.001,4297.2,4297.1,14.47915087]
["bitfinex","ETHUSD",1757163424844,0.001,4297.2,4297.1,12.15200001]
["bitfinex","ETHUSD",1757163427153,0.001,4297.2,4297.1,11.65430001]
["bitfinex","ETHUSD",1757163429413,0.001,4297.2,4297.1,11.22200001]
["bitfinex","ETHUSD",1757163435159,0.001,4297.2,4297.1,17.64000001]
["bitfinex","ETHUSD",1757163435862,0.001,4297.2,4297.1,20.45595087]
["bitfinex","ETHUSD",1757163436089,0.001,4297.2,4297.1,20.92565087]
["bitfinex","ETHUSD",1757163439890,0.001,4297.2,4297.1,19.96715087]
["bitfinex","ETHUSD",1757163442560,0.001,4297.2,4297.1,16.11715087]
["bitfinex","ETHUSD",1757163442759,0.001,4297.2,4297.1,19.96515087]
["bitfinex","ETHUSD",1757163449504,0.755,4297.2,4297.1,13.48100001]
["bitfinex","ETHUSD",1757163449706,1.1934,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163453809,3.52049671,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163454320,1.1934,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163465377,1.1934,4297.2,4297.1,13.48100001]
["bitfinex","ETHUSD",1757163465531,1.1934,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163466027,0.2912,4297.2,4297.1,19.65615087]
["bitfinex","ETHUSD",1757163466427,0.2912,4297.2,4297.1,13.48100001]
["bitfinex","ETHUSD",1757163466664,0.2912,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163470248,0.001,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163473164,0.33548773,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163473366,0.82398773,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163476575,7.84398773,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163479590,7.5085,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163480198,7.5095,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163480785,0.307,4297.2,4297.1,13.48100001]
["bitfinex","ETHUSD",1757163481023,1.2328,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163481183,0.307,4297.2,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163481588,7.021,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163481909,7.5095,4297.4,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163482111,0.9258,4297.3,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163482297,0.4885,4297.3,4297.1,17.32900001]
["bitfinex","ETHUSD",1757163483029,0.4885,4297.3,4297.2,3.848]
["bitfinex","ETHUSD",1757163483417,7.021,4297.4,4297.2,3.848]
["bitfinex","ETHUSD",1757163484318,7.9468,4297.4,4297.2,3.848]
["bitfinex","ETHUSD",1757163484720,8.7388,4297.4,4297.3,1.711]
["bitfinex","ETHUSD",1757163484897,9.0458,4297.4,4297.3,1.711]
["bitfinex","ETHUSD",1757163485228,11.37278841,4297.4,4297.3,1.711]
["bitfinex","ETHUSD",1757163486290,9.0458,4297.4,4297.3,1.711]
["bitfinex","ETHUSD",1757163489536,8.6085,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163493231,8.12,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163493821,10.44698841,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163494020,12.54572585,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163496251,12.54572585,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163496445,12.54572585,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163496734,11.38738841,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163497744,10.94018841,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163498146,10.44698841,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163499552,11.38738841,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163501365,11.38738841,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163501581,12.82872533,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163501781,12.82872533,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163502240,12.82872533,4297.4,4297.3,7.059]
["bitfinex","ETHUSD",1757163502563,12.82872533,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163507352,11.58132533,4297.4,4297.3,11.2204]
["bitfinex","ETHUSD",1757163507990,11.88022533,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163510967,12.32742533,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163511167,12.82062533,4297.4,4297.3,10.907]
["bitfinex","ETHUSD",1757163514687,12.82062533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163517081,12.37342533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163521110,11.88022533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163529616,11.58132533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163530345,11.87182533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163533447,11.58132533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163533746,11.58132533,4297.4,4297.3,11.2]
["bitfinex","ETHUSD",1757163534415,11.87182533,4297.4,4297.3,7.063]
["bitfinex","ETHUSD",1757163534615,11.87182533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163535017,12.79852533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163535230,12.36732533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163536145,11.87182533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163542141,11.87182533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163544567,11.58132533,4297.4,4297.3,11.6599]
["bitfinex","ETHUSD",1757163544942,11.58132533,4297.4,4297.3,11.2]
["bitfinex","ETHUSD",1757163545258,11.58132533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163545658,11.87182533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163547259,12.79852533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163551374,12.36732533,4297.4,4297.3,10.911]
["bitfinex","ETHUSD",1757163555956,12.84002533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163559893,12.84002533,4297.4,4297.3,7.063]
["bitfinex","ETHUSD",1757163560069,12.84002533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163563682,12.84002533,4297.4,4297.3,7.063]
["bitfinex","ETHUSD",1757163563898,12.84002533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163564202,11.87182533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163570413,11.87182533,4297.4,4297.3,7.063]
["bitfinex","ETHUSD",1757163570618,11.87182533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163573992,11.58132533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163577095,11.58132533,4297.4,4297.3,11.209]
["bitfinex","ETHUSD",1757163577618,11.58132533,4297.4,4297.3,11.6385]
["bitfinex","ETHUSD",1757163578313,11.58132533,4297.4,4297.3,11.209]
["bitfinex","ETHUSD",1757163582440,11.58132533,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163587844,11.58132533,4297.4,4297.3,11.2005]
["bitfinex","ETHUSD",1757163593208,9.34798841,4297.4,4297.3,11.6616]
["bitfinex","ETHUSD",1757163593353,9.34798841,4297.4,4297.3,12.1248]
["bitfinex","ETHUSD",1757163598916,7.021,4297.4,4297.3,12.1248]
["bitfinex","ETHUSD",1757163599289,9.34798841,4297.4,4297.3,12.1248]
["bitfinex","ETHUSD",1757163600482,9.34798841,4297.4,4297.3,11.6637]
["bitfinex","ETHUSD",1757163601085,12.59928352,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163601702,12.72966652,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163602109,12.59928352,4297.4,4297.3,10.91]
["bitfinex","ETHUSD",1757163602309,3.11909671,4297.2,4297.1,5.35300001]
["bitfinex","ETHUSD",1757163602512,4.73441254,4297.2,4297.1,7.06400001]
["bitfinex","ETHUSD",1757163602827,5.95631254,4297.2,4297.1,7.06400001]
["bitfinex","ETHUSD",1757163603589,5.95631254,4297.2,4297.1,10.91100001]
["bitfinex","ETHUSD",1757163607040,12.97631254,4297.2,4297.1,10.91100001]
["bitfinex","ETHUSD",1757163607540,12.97631254,4297.2,4296.9,1e-08]
["bitfinex","ETHUSD",1757163607541,3.11920502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757163607869,3.11942168,4296.6,4296.3,5.349]
["bitfinex","ETHUSD",1757163608019,11.20642313,4296.6,4296.5,5.562]
["bitfinex","ETHUSD",1757163608199,11.20642313,4296.6,4296.2,0.004]
["bitfinex","ETHUSD",1757163608200,6.11953002,4296.4,4296.2,0.004]
["bitfinex","ETHUSD",1757163608402,6.148679,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1757163608636,7.3414842,4296.3,4296.2,1.715]
["bitfinex","ETHUSD",1757163608940,0.792,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757163609122,3.86315877,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757163609435,5.08505877,4296.1,4296.0,0.261]
["bitfinex","ETHUSD",1757163609641,5.17818804,4296.1,4296.0,0.261]
["bitfinex","ETHUSD",1757163611326,3.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757163611735,4.38530092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757163611946,5.36662041,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757163612754,5.36662041,4295.9,4295.8,0.346]
["bitfinex","ETHUSD",1757163614322,5.36662041,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757163614520,5.36662041,4295.9,4295.8,0.636]
["bitfinex","ETHUSD",1757163615529,5.36662041,4295.9,4295.8,2.348]
["bitfinex","ETHUSD",1757163616142,5.36662041,4295.9,4295.8,2.352]
["bitfinex","ETHUSD",1757163617039,5.36662041,4295.9,4295.6,5.354]
["bitfinex","ETHUSD",1757163617040,0.908,4295.8,4295.6,5.354]
["bitfinex","ETHUSD",1757163617238,8.04194617,4295.8,4295.7,5.56]
["bitfinex","ETHUSD",1757163617439,7.08894617,4295.8,4295.7,5.56]
["bitfinex","ETHUSD",1757163617634,7.40144617,4295.8,4295.7,5.56]
["bitfinex","ETHUSD",1757163617952,8.35444617,4295.8,4295.7,5.56]
["bitfinex","ETHUSD",1757163618134,3.1199093,4295.7,4295.6,5.354]
["bitfinex","ETHUSD",1757163618453,5.47205496,4295.7,4295.6,7.066]
["bitfinex","ETHUSD",1757163618629,3.12007189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757163618831,3.12007189,4295.4,4295.3,1.716]
["bitfinex","ETHUSD",1757163619158,3.91267189,4295.4,4295.3,1.716]
["bitfinex","ETHUSD",1757163619331,5.14955351,4295.4,4295.3,1.716]
["bitfinex","ETHUSD",1757163619517,5.14955351,4295.4,4295.3,4.02]
["bitfinex","ETHUSD",1757163620524,4.19655351,4295.4,4295.3,4.02]
["bitfinex","ETHUSD",1757163620855,4.19655351,4295.4,4295.3,1.716]
["bitfinex","ETHUSD",1757163621162,4.19655351,4295.4,4295.3,4.302]
["bitfinex","ETHUSD",1757163622560,3.88405351,4295.4,4295.3,4.302]
["bitfinex","ETHUSD",1757163623254,3.88405351,4295.4,4295.3,4.5949]
["bitfinex","ETHUSD",1757163623454,3.12007189,4295.4,4295.3,5.0619]
["bitfinex","ETHUSD",1757163625458,3.12007189,4295.4,4295.3,11.6749]
["bitfinex","ETHUSD",1757163625668,10.14007189,4295.4,4295.3,11.6749]
["bitfinex","ETHUSD",1757163626026,10.14007189,4295.4,4295.3,11.6706]
["bitfinex","ETHUSD",1757163626229,9.34807189,4295.4,4295.3,12.1376]
["bitfinex","ETHUSD",1757163626631,7.02,4295.4,4295.3,12.1376]
["bitfinex","ETHUSD",1757163627224,2.32776543,4296.0,4295.3,12.1376]
["bitfinex","ETHUSD",1757163627456,2.32776543,4296.0,4295.4,0.9297]
["bitfinex","ETHUSD",1757163627648,2.32776543,4296.0,4295.9,0.2929]
["bitfinex","ETHUSD",1757163627825,2.32776543,4296.0,4295.9,4.1439]
["bitfinex","ETHUSD",1757163628023,2.32770458,4296.1,4295.9,5.0736]
["bitfinex","ETHUSD",1757163628227,2.32770458,4296.1,4296.0,0.9297]
["bitfinex","ETHUSD",1757163628859,2.32770458,4296.1,4296.0,1.92087933]
["bitfinex","ETHUSD",1757163629658,2.32654067,4296.1,4296.0,1.92087933]
["bitfinex","ETHUSD",1757163631669,2.32767154,4296.2,4296.0,1.92087933]
["bitfinex","ETHUSD",1757163631875,2.32767154,4296.2,4296.1,2.6417]
["bitfinex","ETHUSD",1757163632048,2.32767154,4296.2,4296.1,2.9346]
["bitfinex","ETHUSD",1757163632439,2.32767154,4296.2,4296.1,3.63287932]
["bitfinex","ETHUSD",1757163633980,0.025,4296.8,4296.1,4.38126725]
["bitfinex","ETHUSD",1757163634184,0.025,4296.8,4296.2,4.7807]
["bitfinex","ETHUSD",1757163634350,2.35233136,4296.8,4296.2,4.7807]
["bitfinex","ETHUSD",1757163634553,0.025,4296.8,4296.7,0.2929]
["bitfinex","ETHUSD",1757163634881,0.025,4296.8,4296.7,5.0736]
["bitfinex","ETHUSD",1757163638057,0.025,4296.8,4296.7,6.01856298]
["bitfinex","ETHUSD",1757163639892,2.35231334,4296.8,4296.7,4.83961034]
["bitfinex","ETHUSD",1757163640089,4.36531334,4296.8,4296.7,3.852]
["bitfinex","ETHUSD",1757163640421,5.06352603,4296.8,4296.7,3.852]
["bitfinex","ETHUSD",1757163641689,5.06352603,4296.8,4296.1,1.712]
["bitfinex","ETHUSD",1757163641690,2.32760321,4296.3,4296.2,0.69821269]
["bitfinex","ETHUSD",1757163641907,2.32760321,4296.3,4296.2,4.84071269]
["bitfinex","ETHUSD",1757163643105,2.32754511,4296.4,4296.2,4.84071269]
["bitfinex","ETHUSD",1757163643286,2.32754511,4296.4,4296.2,5.28361269]
["bitfinex","ETHUSD",1757163643481,2.32754511,4296.4,4296.3,0.4429]
["bitfinex","ETHUSD",1757163643794,2.3275842,4296.3,4296.2,4.84071269]
["bitfinex","ETHUSD",1757163644205,2.3275842,4296.3,4296.2,5.28361269]
["bitfinex","ETHUSD",1757163644586,2.3275167,4296.5,4296.2,5.28361269]
["bitfinex","ETHUSD",1757163645107,2.3275167,4296.5,4296.2,4.84071269]
["bitfinex","ETHUSD",1757163645496,2.32744194,4296.6,4296.3,0.4429]
["bitfinex","ETHUSD",1757163645696,9.34744194,4296.6,4296.4,3.852]
["bitfinex","ETHUSD",1757163645896,9.34744194,4296.6,4296.5,4.1425]
["bitfinex","ETHUSD",1757163646281,9.34744194,4296.6,4296.5,4.13497378]
["bitfinex","ETHUSD",1757163646877,7.02,4296.6,4296.5,4.13497378]
["bitfinex","ETHUSD",1757163648289,7.02,4296.6,4296.5,4.13397378]
["bitfinex","ETHUSD",1757163648810,7.71821269,4296.6,4296.5,4.13397378]
["bitfinex","ETHUSD",1757163652013,7.02,4296.6,4296.5,5.04187378]
["bitfinex","ETHUSD",1757163652510,7.02,4296.6,4296.5,5.7400296]
["bitfinex","ETHUSD",1757163652880,7.02,4296.6,4296.5,5.04187378]
["bitfinex","ETHUSD",1757163653097,7.02,4296.6,4296.5,5.04587378]
["bitfinex","ETHUSD",1757163653298,7.021,4296.6,4296.5,5.04587378]
["bitfinex","ETHUSD",1757163654692,7.19820454,4296.6,4296.5,5.04587378]
["bitfinex","ETHUSD",1757163654911,7.19820454,4296.6,4296.5,4.58087378]
["bitfinex","ETHUSD",1757163658002,7.19820454,4296.6,4296.5,9.92987378]
["bitfinex","ETHUSD",1757163660176,7.19820454,4296.6,4296.5,10.39487378]
["bitfinex","ETHUSD",1757163660375,0.17820454,4296.6,4296.5,10.39487378]
["bitfinex","ETHUSD",1757163660575,0.17820454,4296.6,4296.5,9.95197378]
["bitfinex","ETHUSD",1757163660777,0.17820454,4296.6,4296.5,9.92987378]
["bitfinex","ETHUSD",1757163661010,0.17820454,4296.6,4296.5,10.39487378]
["bitfinex","ETHUSD",1757163661976,0.17820454,4296.6,4296.5,9.92987378]
["bitfinex","ETHUSD",1757163667833,0.17820454,4296.6,4296.5,9.93287378]
["bitfinex","ETHUSD",1757163669833,0.17820454,4296.6,4296.5,9.207]
["bitfinex","ETHUSD",1757163670038,0.47740454,4296.6,4296.5,9.207]
["bitfinex","ETHUSD",1757163671841,1.43400454,4296.6,4296.5,9.207]
["bitfinex","ETHUSD",1757163675054,1.2568,4296.6,4296.5,9.207]
["bitfinex","ETHUSD",1757163676755,1.2568,4296.6,4296.5,5.353]
["bitfinex","ETHUSD",1757163676958,1.2568,4296.6,4296.5,9.207]
["bitfinex","ETHUSD",1757163677651,1.2568,4296.6,4296.5,5.353]
["bitfinex","ETHUSD",1757163678025,1.2568,4296.6,4296.5,9.207]
["bitfinex","ETHUSD",1757163678425,1.2568,4296.6,4296.5,13.918]
["bitfinex","ETHUSD",1757163678631,0.3002,4296.6,4296.5,13.918]
["bitfinex","ETHUSD",1757163678831,0.001,4296.6,4296.5,13.918]
["bitfinex","ETHUSD",1757163679082,0.001,4296.6,4296.5,10.064]
["bitfinex","ETHUSD",1757163679244,0.001,4296.6,4296.5,15.1515]
["bitfinex","ETHUSD",1757163692499,0.001,4296.6,4296.5,17.47897585]
["bitfinex","ETHUSD",1757163695221,0.001,4296.6,4296.5,17.65142758]
["bitfinex","ETHUSD",1757163698618,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757163698830,0.001,4297.1,4297.0,9.18020502]
["bitfinex","ETHUSD",1757163699033,0.001,4297.1,4297.0,10.52970502]
["bitfinex","ETHUSD",1757163705553,0.001,4297.1,4297.0,12.97770502]
["bitfinex","ETHUSD",1757163710264,0.001,4297.1,4297.0,12.48740502]
["bitfinex","ETHUSD",1757163711467,0.001,4297.1,4297.0,12.03010502]
["bitfinex","ETHUSD",1757163712874,0.001,4297.1,4297.0,12.48300502]
["bitfinex","ETHUSD",1757163714238,0.001,4297.1,4297.0,12.98130502]
["bitfinex","ETHUSD",1757163715132,0.001,4297.1,4297.0,9.29520502]
["bitfinex","ETHUSD",1757163715332,0.001,4297.1,4297.0,10.06030502]
["bitfinex","ETHUSD",1757163715747,0.001,4297.1,4297.0,9.60740502]
["bitfinex","ETHUSD",1757163717458,0.001,4297.1,4297.0,12.05540502]
["bitfinex","ETHUSD",1757163717661,0.001,4297.1,4297.0,9.60740502]
["bitfinex","ETHUSD",1757163717862,0.001,4297.1,4297.0,10.06030502]
["bitfinex","ETHUSD",1757163718590,0.001,4297.1,4297.0,9.60740502]
["bitfinex","ETHUSD",1757163718795,0.001,4297.1,4297.0,12.38740502]
["bitfinex","ETHUSD",1757163718995,0.001,4297.1,4297.0,12.84030502]
["bitfinex","ETHUSD",1757163719157,0.001,4297.1,4297.0,12.38740502]
["bitfinex","ETHUSD",1757163719493,0.001,4297.1,4297.0,12.84030502]
["bitfinex","ETHUSD",1757163719910,0.001,4297.1,4297.0,13.33860502]
["bitfinex","ETHUSD",1757163721774,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757163721977,1e-08,4297.5,4297.4,10.89198841]
["bitfinex","ETHUSD",1757163722172,1e-08,4297.5,4297.4,11.77308841]
["bitfinex","ETHUSD",1757163726886,1e-08,4297.5,4297.4,11.32018841]
["bitfinex","ETHUSD",1757163727090,1e-08,4297.5,4297.4,11.77308841]
["bitfinex","ETHUSD",1757163727621,1e-08,4297.5,4297.4,14.22108841]
["bitfinex","ETHUSD",1757163731932,1e-08,4297.5,4297.4,14.21378841]
["bitfinex","ETHUSD",1757163733725,1e-08,4297.5,4297.4,13.76818841]
["bitfinex","ETHUSD",1757163735627,1e-08,4297.5,4297.4,20.18318841]
["bitfinex","ETHUSD",1757163740256,1e-08,4297.5,4297.4,25.52918841]
["bitfinex","ETHUSD",1757163746071,0.31160001,4297.5,4297.4,25.21698841]
["bitfinex","ETHUSD",1757163746469,1e-08,4297.5,4297.4,25.21698841]
["bitfinex","ETHUSD",1757163747885,1e-08,4297.8,4297.4,23.1946]
["bitfinex","ETHUSD",1757163748205,1e-08,4297.8,4297.7,7.11488208]
["bitfinex","ETHUSD",1757163748347,1e-08,4297.8,4297.7,9.17682597]
["bitfinex","ETHUSD",1757163748549,0.31160001,4297.8,4297.7,9.17682597]
["bitfinex","ETHUSD",1757163748753,1.19530001,4297.8,4297.7,9.17682597]
["bitfinex","ETHUSD",1757163750244,1.19530001,4297.8,4297.7,9.17782597]
["bitfinex","ETHUSD",1757163754886,1.19530001,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757163755068,1.19530001,4297.8,4297.7,9.17782597]
["bitfinex","ETHUSD",1757163757403,1e-08,4297.8,4297.7,9.48242597]
["bitfinex","ETHUSD",1757163757602,1e-08,4297.8,4297.7,9.59842597]
["bitfinex","ETHUSD",1757163758116,0.00100001,4297.8,4297.7,9.59842597]
["bitfinex","ETHUSD",1757163769715,0.00100001,4297.8,4297.7,10.06012597]
["bitfinex","ETHUSD",1757163770008,0.00100001,4297.8,4297.7,9.59842597]
["bitfinex","ETHUSD",1757163770221,0.00100001,4297.8,4297.7,10.06012597]
["bitfinex","ETHUSD",1757163773416,0.00100001,4297.8,4297.7,9.59842597]
["bitfinex","ETHUSD",1757163773627,0.00100001,4297.8,4297.7,10.51342597]
["bitfinex","ETHUSD",1757163773982,0.00100001,4297.8,4297.7,10.06012597]
["bitfinex","ETHUSD",1757163774798,0.00100001,4297.8,4297.7,9.59842597]
["bitfinex","ETHUSD",1757163774982,0.00100001,4297.8,4297.7,10.06012597]
["bitfinex","ETHUSD",1757163776620,0.00100001,4297.8,4297.7,10.51342597]
["bitfinex","ETHUSD",1757163777013,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757163777225,0.001,4298.0,4297.9,9.17571769]
["bitfinex","ETHUSD",1757163777406,0.001,4298.0,4297.9,9.46621769]
["bitfinex","ETHUSD",1757163777610,0.001,4298.0,4297.9,9.58221769]
["bitfinex","ETHUSD",1757163779522,0.001,4298.0,4297.9,9.81491769]
["bitfinex","ETHUSD",1757163779817,0.001,4298.0,4297.9,9.58221769]
["bitfinex","ETHUSD",1757163782499,0.001,4298.0,4297.9,10.03551769]
["bitfinex","ETHUSD",1757163782696,0.001,4298.0,4297.9,10.49721769]
["bitfinex","ETHUSD",1757163783098,0.001,4298.0,4297.9,10.04391769]
["bitfinex","ETHUSD",1757163784120,0.001,4298.0,4297.9,9.58221769]
["bitfinex","ETHUSD",1757163786516,0.001,4298.0,4297.9,10.04391769]
["bitfinex","ETHUSD",1757163788039,0.001,4298.0,4297.9,9.58221769]
["bitfinex","ETHUSD",1757163788243,0.001,4298.0,4297.9,12.94521769]
["bitfinex","ETHUSD",1757163788410,0.001,4298.0,4297.9,14.6172738]
["bitfinex","ETHUSD",1757163788610,0.001,4298.0,4297.9,12.94521769]
["bitfinex","ETHUSD",1757163789426,0.001,4298.0,4297.9,12.49191769]
["bitfinex","ETHUSD",1757163792817,4.14443345,4297.5,4297.4,7.055]
["bitfinex","ETHUSD",1757163793013,4.93643345,4297.5,4297.4,10.907]
["bitfinex","ETHUSD",1757163793749,4.93643345,4297.5,4297.4,10.911]
["bitfinex","ETHUSD",1757163794631,4.93643345,4297.5,4297.4,7.059]
["bitfinex","ETHUSD",1757163794829,4.93643345,4297.5,4294.8,0.029]
["bitfinex","ETHUSD",1757163794830,0.792,4297.0,4294.8,0.029]
["bitfinex","ETHUSD",1757163795031,3.11936751,4296.7,4294.8,0.025]
["bitfinex","ETHUSD",1757163795355,3.4400596,4296.7,4296.6,1.782]
["bitfinex","ETHUSD",1757163795539,4.3776596,4296.7,4296.6,7.128]
["bitfinex","ETHUSD",1757163795729,4.34856751,4296.7,4296.6,7.128]
["bitfinex","ETHUSD",1757163800617,6.11942168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1757163800960,3.11953002,4296.4,4296.3,5.348]
["bitfinex","ETHUSD",1757163801253,9.85222038,4296.4,4296.3,7.059]
["bitfinex","ETHUSD",1757163801552,7.34873002,4296.4,4296.3,7.059]
["bitfinex","ETHUSD",1757163801972,4.34873002,4296.4,4296.3,10.917]
["bitfinex","ETHUSD",1757163802118,0.7761,4296.4,4296.3,10.917]
["bitfinex","ETHUSD",1757163802319,1.2292,4296.4,4296.3,10.917]
["bitfinex","ETHUSD",1757163803551,0.2916,4296.4,4296.3,10.917]
["bitfinex","ETHUSD",1757163804664,1.2292,4296.4,4296.3,10.917]
["bitfinex","ETHUSD",1757163812184,1.2292,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163817999,2.3274362,4296.6,4296.3,10.921]
["bitfinex","ETHUSD",1757163818311,3.2650362,4296.6,4296.3,10.921]
["bitfinex","ETHUSD",1757163818472,0.2916,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163823208,1.249,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163823776,0.7776,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163824880,2.61913002,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163825493,3.10513002,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163825711,3.84196911,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163825922,1.51443909,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163826582,1.02843909,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163827824,3.35596911,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163829830,1.02843909,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163832304,3.35596911,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163834529,1.02843909,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163834692,3.00097888,4296.5,4296.3,10.921]
["bitfinex","ETHUSD",1757163835614,2.32753002,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163836207,3.00097708,4296.5,4296.3,10.921]
["bitfinex","ETHUSD",1757163837735,0.67348861,4296.5,4296.3,10.921]
["bitfinex","ETHUSD",1757163837941,3.00100614,4296.5,4296.3,10.921]
["bitfinex","ETHUSD",1757163840753,0.67348861,4296.5,4296.3,10.921]
["bitfinex","ETHUSD",1757163840964,0.67348861,4296.5,4296.4,0.2996]
["bitfinex","ETHUSD",1757163841356,3.00096446,4296.5,4296.3,10.921]
["bitfinex","ETHUSD",1757163841637,0.116,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163842216,0.116,4296.4,4296.3,11.6944]
["bitfinex","ETHUSD",1757163843644,0.116,4296.4,4296.3,11.2206]
["bitfinex","ETHUSD",1757163844346,0.5068968,4296.4,4296.3,11.2206]
["bitfinex","ETHUSD",1757163846456,0.5068968,4296.4,4296.3,10.921]
["bitfinex","ETHUSD",1757163849664,0.116,4296.4,4296.3,11.2206]
["bitfinex","ETHUSD",1757163849833,0.116,4296.4,4296.3,12.1281]
["bitfinex","ETHUSD",1757163850566,0.116,4296.4,4296.3,11.2156]
["bitfinex","ETHUSD",1757163850729,0.116,4296.4,4296.3,10.916]
["bitfinex","ETHUSD",1757163850926,1.33,4296.4,4296.3,10.916]
["bitfinex","ETHUSD",1757163851574,3.65753002,4296.4,4296.3,10.916]
["bitfinex","ETHUSD",1757163851775,5.04812506,4296.4,4296.3,10.916]
["bitfinex","ETHUSD",1757163852080,5.04812506,4296.4,4296.3,10.918]
["bitfinex","ETHUSD",1757163852641,5.04812506,4296.4,4296.3,7.063]
["bitfinex","ETHUSD",1757163852845,6.11963837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757163853042,6.11963837,4296.2,4296.1,5.59]
["bitfinex","ETHUSD",1757163853043,8.21910004,4296.2,4296.1,5.59]
["bitfinex","ETHUSD",1757163853273,8.50610004,4296.2,4296.1,5.59]
["bitfinex","ETHUSD",1757163853471,9.43310004,4296.2,4296.1,5.59]
["bitfinex","ETHUSD",1757163853678,9.63784323,4296.2,4296.1,5.59]
["bitfinex","ETHUSD",1757163857411,9.50733361,4296.2,4296.1,5.59]
["bitfinex","ETHUSD",1757163857768,9.50699338,4296.2,4296.1,1.735]
["bitfinex","ETHUSD",1757163858112,9.50699338,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163859096,9.50699338,4296.2,4296.1,1.735]
["bitfinex","ETHUSD",1757163859296,9.30259042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163860706,16.32259042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163862409,15.88209042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163862705,15.39559042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163863504,16.32259042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163868673,15.39559042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163869068,15.10859042,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163869274,9.34763837,4296.2,4296.1,6.3547]
["bitfinex","ETHUSD",1757163869589,7.02,4296.2,4296.1,6.7937]
["bitfinex","ETHUSD",1757163870113,7.812,4296.2,4296.1,6.7937]
["bitfinex","ETHUSD",1757163870617,10.13963837,4296.2,4296.1,6.7937]
["bitfinex","ETHUSD",1757163871423,7.812,4296.2,4296.1,6.7937]
["bitfinex","ETHUSD",1757163872776,7.02,4296.2,4296.1,6.7937]
["bitfinex","ETHUSD",1757163877198,7.021,4296.3,4296.1,6.7937]
["bitfinex","ETHUSD",1757163877390,7.021,4296.3,4296.2,0.9075]
["bitfinex","ETHUSD",1757163877881,7.021,4296.3,4296.2,1.2027]
["bitfinex","ETHUSD",1757163879191,7.021,4296.3,4296.2,0.7342]
["bitfinex","ETHUSD",1757163879513,9.3485842,4296.3,4296.2,0.2952]
["bitfinex","ETHUSD",1757163880976,7.021,4296.3,4296.2,0.7356]
["bitfinex","ETHUSD",1757163881997,9.3485842,4296.3,4296.2,0.2952]
["bitfinex","ETHUSD",1757163882639,7.021,4296.3,4296.2,0.2952]
["bitfinex","ETHUSD",1757163882815,9.3485842,4296.3,4296.2,0.2952]
["bitfinex","ETHUSD",1757163883903,7.021,4296.3,4296.2,0.7356]
["bitfinex","ETHUSD",1757163884119,7.021,4296.3,4296.2,1.1897]
["bitfinex","ETHUSD",1757163887547,7.021,4296.3,4296.2,0.7356]
["bitfinex","ETHUSD",1757163891204,7.021,4296.3,4296.1,5.591]
["bitfinex","ETHUSD",1757163891488,0.116,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757163891863,0.116,4296.2,4296.1,5.8994]
["bitfinex","ETHUSD",1757163894943,0.116,4296.2,4296.1,6.3398]
["bitfinex","ETHUSD",1757163895839,0.116,4296.2,4296.1,6.3378]
["bitfinex","ETHUSD",1757163896582,0.116,4296.2,4296.1,5.8974]
["bitfinex","ETHUSD",1757163899644,0.116,4296.2,4296.1,5.589]
["bitfinex","ETHUSD",1757163901466,0.116,4296.2,4296.1,2.0434]
["bitfinex","ETHUSD",1757163901776,0.116,4296.2,4296.1,5.8974]
["bitfinex","ETHUSD",1757163905898,0.116,4296.2,4296.1,6.3378]
["bitfinex","ETHUSD",1757163906377,0.116,4296.2,4296.1,5.8974]
["bitfinex","ETHUSD",1757163907130,0.116,4296.2,4296.1,5.589]
["bitfinex","ETHUSD",1757163913831,0.116,4296.2,4296.1,5.8835]
["bitfinex","ETHUSD",1757163915648,7.021,4296.3,4296.1,9.11329255]
["bitfinex","ETHUSD",1757163915649,0.001,4296.3,4296.1,9.11329255]
["bitfinex","ETHUSD",1757163915789,0.001,4296.3,4296.2,3.22973837]
["bitfinex","ETHUSD",1757163916339,0.001,4296.3,4296.2,3.52423837]
["bitfinex","ETHUSD",1757163918908,0.001,4296.3,4296.2,3.70170336]
["bitfinex","ETHUSD",1757163921692,0.001,4296.3,4296.2,6.70170336]
["bitfinex","ETHUSD",1757163928535,0.2879,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163929075,0.001,4296.3,4296.2,9.65160336]
["bitfinex","ETHUSD",1757163930633,0.2879,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163931268,0.001,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163931488,0.001,4296.3,4296.2,9.65160336]
["bitfinex","ETHUSD",1757163932469,0.2879,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163932670,0.7549,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163932855,0.2879,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163933091,0.001,4296.3,4296.2,9.65160336]
["bitfinex","ETHUSD",1757163937210,0.001,4296.3,4296.2,10.10280336]
["bitfinex","ETHUSD",1757163939581,0.001,4296.3,4296.2,9.65160336]
["bitfinex","ETHUSD",1757163939802,0.001,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163940480,0.3019,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163940884,1.2102,4296.3,4296.2,9.35710336]
["bitfinex","ETHUSD",1757163941280,1.2102,4296.3,4296.2,5.50510336]
["bitfinex","ETHUSD",1757163941498,1.2102,4296.3,4296.2,9.35610336]
["bitfinex","ETHUSD",1757163943984,0.3019,4296.3,4296.2,9.35610336]
["bitfinex","ETHUSD",1757163944188,0.001,4296.3,4296.2,9.35610336]
["bitfinex","ETHUSD",1757163945992,0.3019,4296.3,4296.2,9.35610336]
["bitfinex","ETHUSD",1757163946805,0.001,4296.3,4296.2,9.65720336]
["bitfinex","ETHUSD",1757163947199,0.3019,4296.3,4296.2,9.35610336]
["bitfinex","ETHUSD",1757163948799,0.001,4296.3,4296.2,9.35610336]
["bitfinex","ETHUSD",1757163951595,0.001,4296.3,4296.2,9.65720336]
["bitfinex","ETHUSD",1757163951919,0.7569,4296.3,4296.1,1.735]
["bitfinex","ETHUSD",1757163952093,4.02793837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757163952294,1.57704977,4296.2,4296.1,5.587]
["bitfinex","ETHUSD",1757163952497,0.001,4296.3,4296.1,5.587]
["bitfinex","ETHUSD",1757163954707,0.001,4296.3,4296.2,6.08063837]
["bitfinex","ETHUSD",1757163955222,0.001,4296.3,4296.2,5.62873837]
["bitfinex","ETHUSD",1757163959733,0.001,4296.3,4296.2,6.08063837]
["bitfinex","ETHUSD",1757163959902,0.001,4296.3,4296.2,5.62873837]
["bitfinex","ETHUSD",1757163960615,0.001,4296.3,4296.2,6.08063837]
["bitfinex","ETHUSD",1757163961007,0.001,4296.3,4296.2,6.54663837]
["bitfinex","ETHUSD",1757163968036,0.001,4296.3,4296.2,6.63970502]
["bitfinex","ETHUSD",1757163973247,0.001,4296.3,4296.2,6.17370502]
["bitfinex","ETHUSD",1757163973754,0.001,4296.3,4296.2,5.72180502]
["bitfinex","ETHUSD",1757163973971,0.3138,4296.3,4296.2,5.42070502]
["bitfinex","ETHUSD",1757163975757,1.2329,4296.3,4296.2,5.42070502]
["bitfinex","ETHUSD",1757163976219,0.001,4296.3,4296.2,5.70670502]
["bitfinex","ETHUSD",1757163976620,0.001,4296.3,4296.2,6.60470502]
["bitfinex","ETHUSD",1757163978451,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163980357,0.001,4296.3,4296.2,5.70670502]
["bitfinex","ETHUSD",1757163982652,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163984128,0.001,4296.3,4296.2,6.17040502]
["bitfinex","ETHUSD",1757163984330,0.001,4296.3,4296.2,6.60470502]
["bitfinex","ETHUSD",1757163987339,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163987546,0.001,4296.3,4296.2,5.70670502]
["bitfinex","ETHUSD",1757163987852,0.001,4296.3,4296.2,6.60470502]
["bitfinex","ETHUSD",1757163988452,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163990337,0.001,4296.3,4296.2,5.70670502]
["bitfinex","ETHUSD",1757163990723,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163992446,0.001,4296.3,4296.2,5.70670502]
["bitfinex","ETHUSD",1757163993841,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163994362,0.001,4296.3,4296.2,5.70670502]
["bitfinex","ETHUSD",1757163996589,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757163997667,0.001,4296.3,4296.2,6.60470502]
["bitfinex","ETHUSD",1757164000884,0.001,4296.3,4296.2,6.14100502]
["bitfinex","ETHUSD",1757164002789,0.001,4296.3,4296.2,9.99400502]
["bitfinex","ETHUSD",1757164004293,0.001,4296.3,4296.2,9.55970502]
["bitfinex","ETHUSD",1757164004758,0.001,4296.3,4296.2,9.27370502]
["bitfinex","ETHUSD",1757164008603,0.001,4296.3,4296.2,15.69070502]
["bitfinex","ETHUSD",1757164009108,0.001,4296.3,4296.2,16.00250502]
["bitfinex","ETHUSD",1757164010728,0.001,4296.3,4296.2,15.69070502]
["bitfinex","ETHUSD",1757164011403,0.3117,4296.3,4296.2,15.69070502]
["bitfinex","ETHUSD",1757164014505,0.001,4296.3,4296.2,15.69070502]
["bitfinex","ETHUSD",1757164016033,1.2363,4296.3,4296.2,11.83770502]
["bitfinex","ETHUSD",1757164016185,1.2363,4296.3,4296.2,15.68870502]
["bitfinex","ETHUSD",1757164016833,0.7933,4296.3,4296.2,15.68870502]
["bitfinex","ETHUSD",1757164017039,0.001,4296.3,4296.2,15.68870502]
["bitfinex","ETHUSD",1757164017240,0.001,4296.3,4296.2,16.11650502]
["bitfinex","ETHUSD",1757164017888,1.2363,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164018306,0.7933,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164018518,0.3117,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164019013,0.001,4296.3,4296.2,16.11650502]
["bitfinex","ETHUSD",1757164019582,0.001,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164020020,0.3117,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164021136,0.7933,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164021433,1.2363,4296.3,4296.2,15.80470502]
["bitfinex","ETHUSD",1757164023015,1.2363,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164027898,0.3117,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164032436,0.001,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164033158,0.001,4296.3,4296.2,16.11380502]
["bitfinex","ETHUSD",1757164034360,0.001,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164039060,0.2985,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164041668,0.001,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164041898,0.001,4296.3,4296.2,16.11380502]
["bitfinex","ETHUSD",1757164044493,0.001,4296.3,4296.2,15.80670502]
["bitfinex","ETHUSD",1757164046866,0.001,4296.3,4296.2,21.15470502]
["bitfinex","ETHUSD",1757164063931,0.001,4296.3,4296.2,21.46410502]
["bitfinex","ETHUSD",1757164068734,0.001,4296.3,4296.2,21.15470502]
["bitfinex","ETHUSD",1757164069108,0.001,4296.3,4296.2,21.46410502]
["bitfinex","ETHUSD",1757164071037,0.001,4296.3,4296.2,23.17510502]
["bitfinex","ETHUSD",1757164075755,0.001,4296.3,4296.2,23.63340502]
["bitfinex","ETHUSD",1757164075935,0.001,4296.3,4296.2,24.08310502]
["bitfinex","ETHUSD",1757164076117,0.00012736,4296.3,4296.2,24.08310502]
["bitfinex","ETHUSD",1757164083163,0.00012736,4296.3,4296.2,23.17510502]
["bitfinex","ETHUSD",1757164084149,0.78772736,4296.3,4296.2,19.01270502]
["bitfinex","ETHUSD",1757164084348,1.22112736,4296.3,4296.2,22.74770502]
["bitfinex","ETHUSD",1757164092841,1.22252736,4296.3,4296.2,22.74670502]
["bitfinex","ETHUSD",1757164094590,0.00012736,4296.3,4296.2,23.03700502]
["bitfinex","ETHUSD",1757164095492,0.00012736,4296.3,4296.2,22.74670502]
["bitfinex","ETHUSD",1757164097578,0.28572736,4296.3,4296.2,22.74670502]
["bitfinex","ETHUSD",1757164098400,1.19452736,4296.3,4296.2,22.74670502]
["bitfinex","ETHUSD",1757164099193,1.19452736,4296.3,4296.2,15.89670502]
["bitfinex","ETHUSD",1757164099378,1.3140801,4296.3,4296.2,13.56906665]
["bitfinex","ETHUSD",1757164099583,1.3140801,4296.3,4296.2,17.325]
["bitfinex","ETHUSD",1757164105429,1.3140801,4296.3,4296.2,17.326]
["bitfinex","ETHUSD",1757164106423,3.6416643,4296.3,4296.2,17.326]
["bitfinex","ETHUSD",1757164106826,1.3140801,4296.3,4296.2,17.326]
["bitfinex","ETHUSD",1757164109322,1.3140801,4296.3,4296.2,13.475]
["bitfinex","ETHUSD",1757164109735,1.3140801,4296.3,4296.2,17.326]
["bitfinex","ETHUSD",1757164113124,3.6416643,4296.3,4296.2,13.475]
["bitfinex","ETHUSD",1757164113325,3.6416643,4296.3,4296.2,17.326]
["bitfinex","ETHUSD",1757164113945,3.6416643,4296.3,4296.2,13.475]
["bitfinex","ETHUSD",1757164114151,3.6416643,4296.3,4296.2,7.058]
["bitfinex","ETHUSD",1757164114152,11.4827591,4296.3,4296.2,7.058]
["bitfinex","ETHUSD",1757164114353,11.4536643,4296.3,4296.2,10.91]
["bitfinex","ETHUSD",1757164115262,12.15206879,4296.3,4296.2,10.91]
["bitfinex","ETHUSD",1757164115466,0.792,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757164115655,8.54706716,4295.9,4295.8,1.811]
["bitfinex","ETHUSD",1757164115963,9.71236965,4295.9,4295.8,1.811]
["bitfinex","ETHUSD",1757164116163,11.34793246,4295.9,4295.8,1.811]
["bitfinex","ETHUSD",1757164120558,18.36793246,4295.9,4295.8,1.811]
["bitfinex","ETHUSD",1757164121358,12.96976373,4295.9,4295.8,4.897]
["bitfinex","ETHUSD",1757164125398,12.96976373,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164129682,11.77536373,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164130285,11.28036373,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164130609,12.07236373,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164131300,12.99856373,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164133017,10.21786281,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164133192,9.74456281,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164134020,12.07236373,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164134232,9.74456281,4295.9,4295.8,10.247]
["bitfinex","ETHUSD",1757164134696,8.65556281,4295.9,4295.8,13.80215511]
["bitfinex","ETHUSD",1757164135020,7.02,4295.9,4295.8,13.80215511]
["bitfinex","ETHUSD",1757164136738,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757164136885,0.001,4296.0,4295.9,3.24530092]
["bitfinex","ETHUSD",1757164137093,0.001,4296.0,4295.9,3.55510092]
["bitfinex","ETHUSD",1757164137297,0.001,4296.0,4295.9,6.67110092]
["bitfinex","ETHUSD",1757164137925,0.001,4296.0,4295.9,6.90755401]
["bitfinex","ETHUSD",1757164140949,0.001,4296.0,4295.9,6.67110092]
["bitfinex","ETHUSD",1757164147228,0.001,4296.0,4295.9,6.76416757]
["bitfinex","ETHUSD",1757164150057,0.00012736,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757164150359,0.00012736,4296.3,4296.2,9.29963837]
["bitfinex","ETHUSD",1757164150512,0.00012736,4296.3,4296.2,9.59653837]
["bitfinex","ETHUSD",1757164150704,0.00012736,4296.3,4296.2,10.53893837]
["bitfinex","ETHUSD",1757164150907,0.00012736,4296.3,4296.2,10.63199831]
["bitfinex","ETHUSD",1757164152427,0.00012736,4296.3,4296.2,10.80407871]
["bitfinex","ETHUSD",1757164152940,0.00012736,4296.3,4296.2,11.03677871]
["bitfinex","ETHUSD",1757164153112,0.00012736,4296.3,4296.2,10.80407871]
["bitfinex","ETHUSD",1757164155644,0.00012736,4296.3,4296.2,13.58507871]
["bitfinex","ETHUSD",1757164160214,0.00012736,4296.3,4296.2,20.00207871]
["bitfinex","ETHUSD",1757164166462,0.00012736,4296.3,4296.2,21.67333988]
["bitfinex","ETHUSD",1757164166960,0.00012736,4296.3,4296.2,21.17963988]
["bitfinex","ETHUSD",1757164167184,0.00012736,4296.3,4296.2,19.50837871]
["bitfinex","ETHUSD",1757164167354,0.00012736,4296.3,4296.2,21.17663988]
["bitfinex","ETHUSD",1757164169029,0.00012736,4296.3,4296.2,20.72793988]
["bitfinex","ETHUSD",1757164170047,0.4722,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757164170248,0.4722,4296.9,4296.8,11.00731334]
["bitfinex","ETHUSD",1757164170449,0.001,4296.9,4296.8,11.00731334]
["bitfinex","ETHUSD",1757164173134,0.001,4296.9,4296.8,11.30421334]
["bitfinex","ETHUSD",1757164173745,0.001,4296.9,4296.8,11.00731334]
["bitfinex","ETHUSD",1757164175374,0.001,4296.9,4296.8,16.35431334]
["bitfinex","ETHUSD",1757164175572,0.001,4296.9,4296.8,16.65121334]
["bitfinex","ETHUSD",1757164175745,0.001,4296.9,4296.8,17.09991334]
["bitfinex","ETHUSD",1757164179880,0.001,4296.9,4296.8,16.65121334]
["bitfinex","ETHUSD",1757164181560,0.6974,4296.9,4296.8,12.50131334]
["bitfinex","ETHUSD",1757164181756,1.1344,4296.9,4296.8,16.35231334]
["bitfinex","ETHUSD",1757164181975,1.1344,4296.9,4296.8,12.50131334]
["bitfinex","ETHUSD",1757164182216,1.1344,4296.9,4296.8,16.35331334]
["bitfinex","ETHUSD",1757164184897,0.6974,4296.9,4296.8,16.35331334]
["bitfinex","ETHUSD",1757164185187,1.1344,4296.9,4296.8,22.65431334]
["bitfinex","ETHUSD",1757164192475,0.6974,4296.9,4296.8,22.65431334]
["bitfinex","ETHUSD",1757164194016,0.001,4296.9,4296.8,22.65431334]
["bitfinex","ETHUSD",1757164195613,0.6994,4296.9,4296.8,22.65431334]
["bitfinex","ETHUSD",1757164195789,0.6994,4296.9,4296.8,19.65431334]
["bitfinex","ETHUSD",1757164195973,0.6994,4296.9,4296.8,22.65431334]
["bitfinex","ETHUSD",1757164195974,1.1345,4296.9,4296.8,22.65431334]
["bitfinex","ETHUSD",1757164196173,1.1345,4296.9,4296.8,22.65331334]
["bitfinex","ETHUSD",1757164196407,0.6994,4296.9,4296.8,22.65331334]
["bitfinex","ETHUSD",1757164201598,0.001,4296.9,4296.8,22.94721334]
["bitfinex","ETHUSD",1757164202241,0.001,4296.9,4296.8,23.37831334]
["bitfinex","ETHUSD",1757164205854,0.001,4296.9,4296.8,23.38231334]
["bitfinex","ETHUSD",1757164206347,0.001,4296.9,4296.8,22.95121334]
["bitfinex","ETHUSD",1757164206551,0.001,4296.9,4296.8,23.38231334]
["bitfinex","ETHUSD",1757164206752,0.001,4296.9,4296.8,23.49831334]
["bitfinex","ETHUSD",1757164213376,0.001,4296.9,4296.8,23.95791334]
["bitfinex","ETHUSD",1757164213860,0.001,4296.9,4296.8,23.49831334]
["bitfinex","ETHUSD",1757164214791,0.001,4296.9,4296.8,23.95791334]
["bitfinex","ETHUSD",1757164216363,0.001,4296.9,4296.8,23.49831334]
["bitfinex","ETHUSD",1757164218601,0.001,4296.9,4296.8,26.27831334]
["bitfinex","ETHUSD",1757164222096,0.001,4296.9,4296.8,26.73791334]
["bitfinex","ETHUSD",1757164223691,0.001,4296.9,4296.8,26.30681334]
["bitfinex","ETHUSD",1757164223895,0.001,4296.9,4296.8,21.99621334]
["bitfinex","ETHUSD",1757164224101,0.001,4296.9,4296.8,26.27861334]
["bitfinex","ETHUSD",1757164237630,0.001,4296.9,4296.8,26.73821334]
["bitfinex","ETHUSD",1757164237992,0.001,4296.9,4296.8,26.27861334]
["bitfinex","ETHUSD",1757164243491,0.001,4296.9,4296.8,25.84721334]
["bitfinex","ETHUSD",1757164244022,0.001,4296.9,4296.8,26.31251334]
["bitfinex","ETHUSD",1757164249322,0.001,4296.9,4296.8,27.98377451]
["bitfinex","ETHUSD",1757164253158,0.0001187,4296.9,4296.8,26.31251334]
["bitfinex","ETHUSD",1757164256261,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757164256262,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757164256562,1e-08,4297.4,4297.3,9.17704256]
["bitfinex","ETHUSD",1757164256738,1e-08,4297.4,4297.3,9.47254256]
["bitfinex","ETHUSD",1757164257060,1e-08,4297.4,4297.3,10.05384256]
["bitfinex","ETHUSD",1757164267926,0.026,4297.8,4297.6,2.32688011]
["bitfinex","ETHUSD",1757164268151,0.026,4297.8,4297.6,10.88788011]
["bitfinex","ETHUSD",1757164268347,0.026,4297.8,4297.6,11.00388011]
["bitfinex","ETHUSD",1757164268539,0.026,4297.8,4297.6,11.09691775]
["bitfinex","ETHUSD",1757164270563,0.026,4297.8,4297.6,16.44291775]
["bitfinex","ETHUSD",1757164274371,0.7066,4297.7,4297.6,16.44291775]
["bitfinex","ETHUSD",1757164275171,0.7066,4297.7,4297.6,22.85891775]
["bitfinex","ETHUSD",1757164280879,0.7066,4297.7,4297.6,19.00891775]
["bitfinex","ETHUSD",1757164281036,1.1332,4297.7,4297.6,22.74291775]
["bitfinex","ETHUSD",1757164281240,1.25132,4297.7,4297.6,22.74291775]
["bitfinex","ETHUSD",1757164281862,1.1332,4297.7,4297.6,22.74291775]
["bitfinex","ETHUSD",1757164286548,0.7066,4297.7,4297.6,22.74291775]
["bitfinex","ETHUSD",1757164296356,0.2549,4297.7,4297.6,22.74291775]
["bitfinex","ETHUSD",1757164296854,0.001,4297.7,4297.6,22.74291775]
["bitfinex","ETHUSD",1757164297181,0.001,4297.7,4297.6,23.03091775]
["bitfinex","ETHUSD",1757164298786,0.001,4297.7,4297.6,23.50481775]
["bitfinex","ETHUSD",1757164298986,0.001,4297.7,4297.6,23.62081775]
["bitfinex","ETHUSD",1757164300980,0.001,4297.7,4297.6,24.11401775]
["bitfinex","ETHUSD",1757164302606,0.001,4297.7,4297.6,23.62081775]
["bitfinex","ETHUSD",1757164303204,0.001,4297.7,4297.6,24.11401775]
["bitfinex","ETHUSD",1757164306211,0.001,4297.7,4297.6,23.62081775]
["bitfinex","ETHUSD",1757164307079,0.001,4297.7,4297.6,23.14691775]
["bitfinex","ETHUSD",1757164307275,0.001,4297.7,4297.6,22.85891775]
["bitfinex","ETHUSD",1757164307810,0.7852,4297.7,4297.6,22.85891775]
["bitfinex","ETHUSD",1757164308948,0.3121,4297.7,4297.6,22.85891775]
["bitfinex","ETHUSD",1757164309525,0.3121,4297.7,4297.6,23.14681775]
["bitfinex","ETHUSD",1757164309526,0.001,4297.7,4297.6,23.14681775]
["bitfinex","ETHUSD",1757164309835,0.001,4297.7,4297.6,23.60691775]
["bitfinex","ETHUSD",1757164314063,0.001,4297.7,4297.6,24.10011775]
["bitfinex","ETHUSD",1757164316643,1e-08,4297.9,4297.7,5.32682597]
["bitfinex","ETHUSD",1757164316809,0.001,4298.0,4297.9,5.32671769]
["bitfinex","ETHUSD",1757164317003,0.001,4298.0,4297.9,5.61461769]
["bitfinex","ETHUSD",1757164317219,0.001,4298.0,4297.9,5.73061769]
["bitfinex","ETHUSD",1757164317422,0.001,4298.0,4297.9,6.19071769]
["bitfinex","ETHUSD",1757164317638,0.001,4298.0,4297.9,6.28374127]
["bitfinex","ETHUSD",1757164324645,0.001,4298.0,4297.9,9.06374127]
["bitfinex","ETHUSD",1757164330530,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757164330730,0.001,4298.3,4298.2,9.1745553]
["bitfinex","ETHUSD",1757164331026,0.001,4298.3,4298.2,10.0541553]
["bitfinex","ETHUSD",1757164331350,0.001,4298.3,4298.2,9.5885553]
["bitfinex","ETHUSD",1757164331547,0.001,4298.3,4298.2,9.2905553]
["bitfinex","ETHUSD",1757164331752,0.001,4298.3,4298.2,9.38357888]
["bitfinex","ETHUSD",1757164338352,0.001,4298.3,4298.2,10.14717888]
["bitfinex","ETHUSD",1757164339158,0.001,4298.3,4298.2,9.68157888]
["bitfinex","ETHUSD",1757164340462,0.001,4298.3,4298.2,10.14717888]
["bitfinex","ETHUSD",1757164343630,0.001,4298.3,4298.2,9.68157888]
["bitfinex","ETHUSD",1757164347134,0.001,4298.3,4298.2,9.38357888]
["bitfinex","ETHUSD",1757164348571,0.001,4298.3,4298.2,11.09357888]
["bitfinex","ETHUSD",1757164349034,0.001,4298.3,4298.2,11.39157888]
["bitfinex","ETHUSD",1757164349238,0.001,4298.3,4298.2,11.85717888]
["bitfinex","ETHUSD",1757164349863,0.001,4298.3,4298.2,11.39157888]
["bitfinex","ETHUSD",1757164350056,0.001,4298.3,4298.2,11.09357888]
["bitfinex","ETHUSD",1757164351238,0.001,4298.3,4298.2,11.39157888]
["bitfinex","ETHUSD",1757164353479,0.001,4298.3,4298.2,16.73657888]
["bitfinex","ETHUSD",1757164353888,1.1507,4298.3,4298.2,16.43857888]
["bitfinex","ETHUSD",1757164354188,1.1507,4298.3,4298.2,12.59057888]
["bitfinex","ETHUSD",1757164354387,1.1507,4298.3,4298.2,16.32257888]
["bitfinex","ETHUSD",1757164356076,0.7147,4298.3,4298.2,16.32257888]
["bitfinex","ETHUSD",1757164358375,0.001,4298.3,4298.2,23.50117888]
["bitfinex","ETHUSD",1757164358579,0.001,4298.3,4298.2,23.03557888]
["bitfinex","ETHUSD",1757164359363,0.001,4298.3,4298.2,22.73757888]
["bitfinex","ETHUSD",1757164360495,0.001,4298.3,4298.2,23.49657888]
["bitfinex","ETHUSD",1757164360695,0.001,4298.3,4298.2,24.07007888]
["bitfinex","ETHUSD",1757164361407,0.001,4298.3,4298.2,23.61257888]
["bitfinex","ETHUSD",1757164364602,0.001,4298.3,4298.2,24.07007888]
["bitfinex","ETHUSD",1757164369118,0.001,4298.3,4298.2,23.61257888]
["bitfinex","ETHUSD",1757164375702,0.001,4298.3,4298.2,24.07007888]
["bitfinex","ETHUSD",1757164375903,0.001,4298.3,4298.2,23.61257888]
["bitfinex","ETHUSD",1757164377634,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757164377796,0.001,4298.6,4298.5,9.17339292]
["bitfinex","ETHUSD",1757164377999,0.001,4298.6,4298.5,10.04839292]
["bitfinex","ETHUSD",1757164378199,0.001,4298.6,4298.5,10.14141304]
["bitfinex","ETHUSD",1757164378394,0.001,4298.6,4298.5,9.86046886]
["bitfinex","ETHUSD",1757164378627,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164380247,0.001,4298.6,4298.5,9.86046886]
["bitfinex","ETHUSD",1757164380537,0.001,4298.6,4298.5,10.31496886]
["bitfinex","ETHUSD",1757164380719,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164382437,0.001,4298.6,4298.5,9.86046886]
["bitfinex","ETHUSD",1757164382635,0.001,4298.6,4298.5,10.31496886]
["bitfinex","ETHUSD",1757164383141,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164383511,0.7246,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164383732,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164384913,0.256,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164385329,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164385842,0.001,4298.6,4298.5,9.86046886]
["bitfinex","ETHUSD",1757164386011,0.001,4298.6,4298.5,10.54756886]
["bitfinex","ETHUSD",1757164386340,0.001,4298.6,4298.5,10.31496886]
["bitfinex","ETHUSD",1757164387742,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164387909,0.3081,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164388113,0.7785,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164389249,0.3081,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164389560,0.001,4298.6,4298.5,9.55596886]
["bitfinex","ETHUSD",1757164391955,0.001,4298.6,4298.5,11.26596886]
["bitfinex","ETHUSD",1757164393457,0.001,4298.6,4298.5,11.57876886]
["bitfinex","ETHUSD",1757164394846,0.001,4298.6,4298.5,12.01636886]
["bitfinex","ETHUSD",1757164396528,0.001,4298.6,4298.5,17.36136886]
["bitfinex","ETHUSD",1757164396730,0.001,4298.6,4298.5,16.92376886]
["bitfinex","ETHUSD",1757164398665,0.001,4298.6,4298.5,17.36136886]
["bitfinex","ETHUSD",1757164401569,0.001,4298.6,4298.5,17.36536886]
["bitfinex","ETHUSD",1757164403458,0.001,4298.6,4298.5,13.51836886]
["bitfinex","ETHUSD",1757164403660,0.001,4298.6,4298.5,17.36536886]
["bitfinex","ETHUSD",1757164411246,0.001,4298.6,4298.5,16.61496886]
["bitfinex","ETHUSD",1757164411446,0.29,4298.6,4298.5,16.61496886]
["bitfinex","ETHUSD",1757164411655,0.761,4298.6,4298.5,16.61496886]
["bitfinex","ETHUSD",1757164412342,0.761,4298.6,4298.5,16.61396886]
["bitfinex","ETHUSD",1757164412748,1.1528,4298.6,4298.5,16.61396886]
["bitfinex","ETHUSD",1757164413688,0.761,4298.6,4298.5,16.61396886]
["bitfinex","ETHUSD",1757164415894,0.761,4298.6,4298.5,23.02796886]
["bitfinex","ETHUSD",1757164416578,0.761,4298.6,4298.5,19.06596886]
["bitfinex","ETHUSD",1757164416778,1.1528,4298.6,4298.5,22.91196886]
["bitfinex","ETHUSD",1757164417158,0.761,4298.6,4298.5,22.91196886]
["bitfinex","ETHUSD",1757164424682,0.001,4298.6,4298.5,23.66056886]
["bitfinex","ETHUSD",1757164425008,0.001,4298.6,4298.5,24.15556886]
["bitfinex","ETHUSD",1757164426673,0.001,4298.6,4298.5,24.27156886]
["bitfinex","ETHUSD",1757164430917,0.001,4298.6,4298.5,23.77656886]
["bitfinex","ETHUSD",1757164434416,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757164434623,1e-08,4298.9,4298.8,6.17223057]
["bitfinex","ETHUSD",1757164434787,1e-08,4298.9,4298.8,7.03683057]
["bitfinex","ETHUSD",1757164436423,0.792,4298.7,4297.3,0.004]
["bitfinex","ETHUSD",1757164436627,1.6459802,4298.6,4297.4,1.875]
["bitfinex","ETHUSD",1757164436830,0.2993,4297.5,4297.4,1.875]
["bitfinex","ETHUSD",1757164437036,0.9193,4297.5,4297.4,1.875]
["bitfinex","ETHUSD",1757164437393,0.9193,4297.5,4297.4,2.57291869]
["bitfinex","ETHUSD",1757164439532,0.9193,4297.5,4297.4,2.40791869]
["bitfinex","ETHUSD",1757164439696,1.24390732,4297.5,4297.4,6.30091869]
["bitfinex","ETHUSD",1757164441804,1.24390732,4297.5,4297.4,2.40791869]
["bitfinex","ETHUSD",1757164442007,1.24390732,4297.5,4297.4,6.30091869]
["bitfinex","ETHUSD",1757164442934,1.00550732,4297.5,4297.4,6.30091869]
["bitfinex","ETHUSD",1757164445414,1.00550732,4297.5,4297.4,18.06291869]
["bitfinex","ETHUSD",1757164451000,0.62390732,4297.5,4297.4,18.06291869]
["bitfinex","ETHUSD",1757164453942,1.00550732,4297.5,4297.4,17.365]
["bitfinex","ETHUSD",1757164454105,3.33244158,4297.5,4297.4,17.365]
["bitfinex","ETHUSD",1757164454611,1.00550732,4297.5,4297.4,17.365]
["bitfinex","ETHUSD",1757164455220,3.33244158,4297.5,4297.4,17.365]
["bitfinex","ETHUSD",1757164455437,1.00550732,4297.5,4297.4,17.365]
["bitfinex","ETHUSD",1757164458119,0.62390732,4297.5,4297.4,17.365]
["bitfinex","ETHUSD",1757164473058,0.62390732,4297.5,4297.4,13.472]
["bitfinex","ETHUSD",1757164473261,3.00783426,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164473973,3.13861065,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164477739,2.75701065,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164478031,3.13861065,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164478339,3.5573866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164480036,3.1757866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164483431,2.8764866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164484245,3.1042866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164485033,3.5565866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164485551,3.1042866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164489845,3.23493665,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164490056,3.1042866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164490484,3.2349393,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164490686,3.1042866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164493494,2.8764866,4297.5,4297.4,17.353]
["bitfinex","ETHUSD",1757164498058,3.00717648,4297.5,4297.4,18.1164]
["bitfinex","ETHUSD",1757164501910,3.00717648,4297.5,4297.4,17.8197]
["bitfinex","ETHUSD",1757164503085,3.22518777,4297.5,4297.4,17.8197]
["bitfinex","ETHUSD",1757164506379,3.22518853,4297.5,4297.4,17.8197]
["bitfinex","ETHUSD",1757164506981,3.22518853,4297.5,4297.4,11.4037]
["bitfinex","ETHUSD",1757164509892,3.22518853,4297.5,4297.4,7.5227]
["bitfinex","ETHUSD",1757164510091,3.22518853,4297.5,4297.4,11.3927]
["bitfinex","ETHUSD",1757164510793,3.22518853,4297.5,4297.4,10.926]
["bitfinex","ETHUSD",1757164511192,11.71298853,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757164511533,14.95138853,4297.5,4297.4,10.926]
["bitfinex","ETHUSD",1757164512323,14.71298853,4297.5,4297.4,10.926]
["bitfinex","ETHUSD",1757164512622,14.03718853,4297.5,4297.4,10.926]
["bitfinex","ETHUSD",1757164512810,14.27158853,4297.5,4297.4,10.926]
["bitfinex","ETHUSD",1757164513421,7.91825427,4297.5,4297.4,11.6952]
["bitfinex","ETHUSD",1757164513597,7.70024222,4297.5,4297.4,12.143]
["bitfinex","ETHUSD",1757164514193,10.02717648,4297.5,4297.4,12.143]
["bitfinex","ETHUSD",1757164514413,9.8964866,4297.5,4297.4,12.143]
["bitfinex","ETHUSD",1757164519495,9.8964866,4297.5,4297.4,11.6952]
["bitfinex","ETHUSD",1757164521807,9.8964866,4297.5,4297.4,12.143]
["bitfinex","ETHUSD",1757164525756,7.56955234,4297.5,4297.4,12.143]
["bitfinex","ETHUSD",1757164526250,9.8964866,4297.5,4297.4,12.143]
["bitfinex","ETHUSD",1757164527672,9.8964866,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757164527673,10.9228866,4297.5,4297.4,7.056]
["bitfinex","ETHUSD",1757164527840,10.9228866,4297.5,4297.4,10.924]
["bitfinex","ETHUSD",1757164528461,10.6884866,4297.5,4297.4,10.924]
["bitfinex","ETHUSD",1757164530029,10.6884866,4297.5,4297.4,12.141]
["bitfinex","ETHUSD",1757164531141,8.36155234,4297.5,4297.4,12.141]
["bitfinex","ETHUSD",1757164531639,7.02,4297.5,4297.4,12.141]
["bitfinex","ETHUSD",1757164532675,0.792,4297.7,4297.4,12.141]
["bitfinex","ETHUSD",1757164532837,0.792,4297.7,4297.4,11.2217]
["bitfinex","ETHUSD",1757164533147,0.792,4297.7,4297.5,0.9193]
["bitfinex","ETHUSD",1757164533365,0.792,4297.7,4297.6,5.083]
["bitfinex","ETHUSD",1757164533549,1.80597783,4297.7,4297.6,5.083]
["bitfinex","ETHUSD",1757164534430,1.80597783,4297.7,4297.6,4.6352]
["bitfinex","ETHUSD",1757164534659,0.792,4297.7,4297.6,5.083]
["bitfinex","ETHUSD",1757164535025,7.021,4297.8,4297.6,5.083]
["bitfinex","ETHUSD",1757164535240,7.021,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757164535566,7.021,4297.8,4297.7,3.24612597]
["bitfinex","ETHUSD",1757164535857,7.021,4297.8,4297.7,6.54382597]
["bitfinex","ETHUSD",1757164536049,7.021,4297.8,4297.7,4.217]
["bitfinex","ETHUSD",1757164539158,7.021,4297.8,4297.7,6.54382597]
["bitfinex","ETHUSD",1757164539754,7.021,4297.8,4297.7,3.54382597]
["bitfinex","ETHUSD",1757164540263,0.001,4297.8,4297.7,6.54382597]
["bitfinex","ETHUSD",1757164540454,0.001,4297.8,4297.7,3.54382597]
["bitfinex","ETHUSD",1757164540858,0.001,4297.8,4297.7,8.22310151]
["bitfinex","ETHUSD",1757164545582,0.001,4297.8,4297.7,4.6332]
["bitfinex","ETHUSD",1757164545881,0.001,4297.8,4297.7,6.96002597]
["bitfinex","ETHUSD",1757164546960,0.001,4297.8,4297.7,7.40122597]
["bitfinex","ETHUSD",1757164547159,0.001,4297.8,4297.7,3.53722597]
["bitfinex","ETHUSD",1757164547481,0.001,4297.8,4297.7,7.40122597]
["bitfinex","ETHUSD",1757164549673,0.001,4297.8,4297.7,7.40122597]
["bitfinex","ETHUSD",1757164549871,0.001,4297.8,4297.7,6.96002597]
["bitfinex","ETHUSD",1757164550186,0.001,4297.8,4297.7,7.40122597]
["bitfinex","ETHUSD",1757164554865,0.001,4297.8,4297.7,9.37963801]
["bitfinex","ETHUSD",1757164556098,0.001,4297.8,4297.7,9.49563801]
["bitfinex","ETHUSD",1757164560841,0.001,4297.8,4297.7,12.49563801]
["bitfinex","ETHUSD",1757164562238,0.001,4297.8,4297.7,10.07602597]
["bitfinex","ETHUSD",1757164562438,0.3535,4297.8,4297.7,9.30682597]
["bitfinex","ETHUSD",1757164562918,0.117,4297.8,4297.7,9.30682597]
["bitfinex","ETHUSD",1757164564332,0.117,4297.8,4297.7,9.80492597]
["bitfinex","ETHUSD",1757164565130,0.117,4297.8,4297.7,9.30682597]
["bitfinex","ETHUSD",1757164565337,0.3535,4297.8,4297.7,9.30682597]
["bitfinex","ETHUSD",1757164565547,0.3535,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1757164565711,0.7972,4297.8,4297.7,3.978]
["bitfinex","ETHUSD",1757164565910,0.7972,4297.8,4297.7,6.30482597]
["bitfinex","ETHUSD",1757164566344,0.3535,4297.8,4297.7,6.30482597]
["bitfinex","ETHUSD",1757164567020,0.3535,4297.8,4297.7,3.978]
["bitfinex","ETHUSD",1757164567412,0.3535,4297.8,4297.7,6.30482597]
["bitfinex","ETHUSD",1757164569831,0.3535,4297.8,4297.7,3.978]
["bitfinex","ETHUSD",1757164570222,0.3535,4297.8,4297.7,6.30482597]
["bitfinex","ETHUSD",1757164570427,0.3535,4297.8,4297.7,12.72082597]
["bitfinex","ETHUSD",1757164573685,0.117,4297.8,4297.7,12.72082597]
["bitfinex","ETHUSD",1757164575600,0.117,4297.8,4297.7,13.19812597]
["bitfinex","ETHUSD",1757164577972,0.3701,4297.8,4297.7,12.71882597]
["bitfinex","ETHUSD",1757164579001,0.117,4297.8,4297.7,12.71882597]
["bitfinex","ETHUSD",1757164581808,0.117,4297.8,4297.7,13.19612597]
["bitfinex","ETHUSD",1757164584331,0.117,4297.8,4297.7,13.51262597]
["bitfinex","ETHUSD",1757164587540,0.3701,4297.8,4297.7,8.85882597]
["bitfinex","ETHUSD",1757164587875,0.3701,4297.8,4297.7,12.71682597]
["bitfinex","ETHUSD",1757164589140,0.117,4297.8,4297.7,12.71682597]
["bitfinex","ETHUSD",1757164590381,0.117,4297.8,4297.7,8.85882597]
["bitfinex","ETHUSD",1757164590673,0.3701,4297.8,4297.7,10.274]
["bitfinex","ETHUSD",1757164590944,0.3701,4297.8,4297.7,12.60082597]
["bitfinex","ETHUSD",1757164591501,0.3701,4297.8,4297.7,10.274]
["bitfinex","ETHUSD",1757164591879,0.3701,4297.8,4297.7,12.60082597]
["bitfinex","ETHUSD",1757164592523,0.117,4297.8,4297.7,12.60082597]
["bitfinex","ETHUSD",1757164592904,0.117,4297.8,4297.7,13.07812597]
["bitfinex","ETHUSD",1757164597068,0.117,4297.8,4297.7,13.39462597]
["bitfinex","ETHUSD",1757164597243,0.117,4297.8,4297.7,12.60082597]
["bitfinex","ETHUSD",1757164599269,0.3701,4297.8,4297.7,6.416]
["bitfinex","ETHUSD",1757164599433,1.4005,4297.8,4297.7,6.416]
["bitfinex","ETHUSD",1757164599637,4.35205776,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164599969,4.5989793,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164600268,4.3811424,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164602251,4.25043647,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164602452,4.38096585,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164602773,4.59850465,4297.8,4297.7,6.416]
["bitfinex","ETHUSD",1757164603094,4.38096585,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164603660,11.40096585,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164603890,11.37188121,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164605398,11.13348121,4297.8,4297.7,10.273]
["bitfinex","ETHUSD",1757164606605,3.11882597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757164606761,15.73714836,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757164606961,16.62696304,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164607655,22.02345444,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164608092,16.20136304,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164608472,16.38856304,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164609082,12.96296304,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164609299,12.96296304,4297.7,4297.6,4.3573]
["bitfinex","ETHUSD",1757164609300,11.56821243,4297.7,4297.6,4.3573]
["bitfinex","ETHUSD",1757164609489,10.13882597,4297.7,4297.6,4.3573]
["bitfinex","ETHUSD",1757164609686,7.812,4297.7,4297.6,4.6634]
["bitfinex","ETHUSD",1757164609889,7.02,4297.7,4297.6,5.1303]
["bitfinex","ETHUSD",1757164610166,9.34682597,4297.7,4297.6,4.6634]
["bitfinex","ETHUSD",1757164610707,7.812,4297.7,4297.6,5.1303]
["bitfinex","ETHUSD",1757164610905,8.611578,4297.7,4297.6,5.1303]
["bitfinex","ETHUSD",1757164612111,10.93840397,4297.7,4297.6,5.1303]
["bitfinex","ETHUSD",1757164612974,8.611578,4297.7,4297.6,5.1303]
["bitfinex","ETHUSD",1757164614888,11.23980397,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164615617,11.61930397,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164618120,11.74964834,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164619095,11.37014834,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164619300,11.06874834,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164620287,11.37014834,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164621827,11.74964834,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164623729,11.37014834,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164625123,11.58760174,4297.7,4297.6,3.861]
["bitfinex","ETHUSD",1757164627813,14.58760174,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757164628017,14.96710174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164629451,14.58760174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164634330,14.28620174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164634549,14.51640174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164636952,14.96640174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164637125,14.51640174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164637330,14.28620174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164637533,14.51860174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164648164,14.28620174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164648691,14.52070174,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757164648895,14.52070174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164651395,14.28620174,4297.7,4297.6,4.1609]
["bitfinex","ETHUSD",1757164652494,14.28620174,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164657105,14.51688433,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164660410,14.28668433,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164665923,14.28720109,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164669521,14.28720359,4297.7,4297.6,3.862]
["bitfinex","ETHUSD",1757164671814,14.28720359,4297.7,4297.6,5.573]
["bitfinex","ETHUSD",1757164672024,14.28720359,4297.7,4297.6,5.858]
["bitfinex","ETHUSD",1757164672198,7.36879962,4297.7,4297.6,6.814]
["bitfinex","ETHUSD",1757164672402,6.86879962,4297.7,4297.6,6.814]
["bitfinex","ETHUSD",1757164672623,6.52,4297.7,4297.6,6.814]
["bitfinex","ETHUSD",1757164673044,6.52,4297.7,4297.6,9.83892872]
["bitfinex","ETHUSD",1757164673230,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757164673429,0.001,4297.8,4297.7,8.03400144]
["bitfinex","ETHUSD",1757164673731,0.001,4297.8,4297.7,8.31900144]
["bitfinex","ETHUSD",1757164674112,0.001,4297.8,4297.7,8.43500144]
["bitfinex","ETHUSD",1757164679255,0.001,4297.8,4297.7,8.55100144]
["bitfinex","ETHUSD",1757164683033,0.001,4297.8,4297.7,11.00300144]
["bitfinex","ETHUSD",1757164684258,0.001,4297.8,4297.7,8.67617547]
["bitfinex","ETHUSD",1757164685043,0.001,4297.8,4297.7,5.685]
["bitfinex","ETHUSD",1757164686771,0.2408,4297.8,4297.7,5.685]
["bitfinex","ETHUSD",1757164687551,0.2408,4297.8,4297.7,5.686]
["bitfinex","ETHUSD",1757164688160,1.1527,4297.8,4297.7,1.827]
["bitfinex","ETHUSD",1757164688345,3.47947183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164691579,0.7122,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164691737,3.03897183,4297.8,4297.7,5.571]
["bitfinex","ETHUSD",1757164692749,2.56757183,4297.8,4297.7,5.571]
["bitfinex","ETHUSD",1757164694050,0.2408,4297.8,4297.7,5.571]
["bitfinex","ETHUSD",1757164694872,2.56757183,4297.8,4297.7,5.571]
["bitfinex","ETHUSD",1757164695265,0.2408,4297.8,4297.7,5.571]
["bitfinex","ETHUSD",1757164695460,0.2408,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164695666,0.2408,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164696764,2.56757183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164697857,0.2408,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164699360,2.56757183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164700060,0.2408,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164701987,2.56757183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164705297,0.2408,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164707401,2.56757183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164708483,2.32777183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164710093,0.001,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164710406,0.001,4297.8,4297.7,6.7871]
["bitfinex","ETHUSD",1757164715290,0.001,4297.8,4297.7,6.3113]
["bitfinex","ETHUSD",1757164715492,2.32777183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164715687,2.63137183,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164716682,0.001,4297.8,4297.7,5.57]
["bitfinex","ETHUSD",1757164718688,0.001,4297.8,4297.7,5.8579]
["bitfinex","ETHUSD",1757164720122,0.001,4297.8,4297.7,6.3223]
["bitfinex","ETHUSD",1757164720327,0.001,4297.8,4297.7,6.7728]
["bitfinex","ETHUSD",1757164740949,0.001,4297.8,4297.7,9.09962597]
["bitfinex","ETHUSD",1757164741151,0.001,4297.8,4297.7,11.54500868]
["bitfinex","ETHUSD",1757164742513,0.001,4297.8,4297.7,14.54500868]
["bitfinex","ETHUSD",1757164754234,0.2121,4297.8,4297.7,4.73574629]
["bitfinex","ETHUSD",1757164754433,0.2121,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164754434,1.1351,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164754637,1.1351,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164754862,1.1351,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164756278,1.1351,4297.8,4297.7,4.73574629]
["bitfinex","ETHUSD",1757164756443,1.1351,4297.8,4297.7,6.26892032]
["bitfinex","ETHUSD",1757164757654,1.1351,4297.8,4297.7,8.59574629]
["bitfinex","ETHUSD",1757164758590,0.6662,4297.8,4297.7,8.59574629]
["bitfinex","ETHUSD",1757164759707,0.2121,4297.8,4297.7,8.59574629]
["bitfinex","ETHUSD",1757164763186,0.001,4297.8,4297.7,6.26892032]
["bitfinex","ETHUSD",1757164763735,0.001,4297.8,4297.7,8.59574629]
["bitfinex","ETHUSD",1757164764789,0.001,4297.8,4297.7,6.26892032]
["bitfinex","ETHUSD",1757164764993,0.2121,4297.8,4297.7,6.26892032]
["bitfinex","ETHUSD",1757164765174,0.2121,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164766081,0.2121,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164766388,0.001,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164766587,0.001,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164768190,0.001,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164768357,0.001,4297.8,4297.7,8.90924629]
["bitfinex","ETHUSD",1757164768693,0.001,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164769692,0.001,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164771097,0.001,4297.8,4297.7,8.90924629]
["bitfinex","ETHUSD",1757164771597,0.001,4297.8,4297.7,8.59474629]
["bitfinex","ETHUSD",1757164774393,0.2121,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164774598,1.1351,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164775195,0.6662,4297.8,4297.7,6.26792032]
["bitfinex","ETHUSD",1757164775458,1.26021,4297.8,4297.7,6.26592032]
["bitfinex","ETHUSD",1757164775707,1.26021,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164776863,3.58698183,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164777109,1.26021,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164782884,0.79131,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164783089,1.23581,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164783290,3.56258183,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164783551,3.56258183,4297.8,4297.7,5.567]
["bitfinex","ETHUSD",1757164785496,3.11808183,4297.8,4297.7,5.567]
["bitfinex","ETHUSD",1757164785695,3.56258183,4297.8,4297.7,5.567]
["bitfinex","ETHUSD",1757164789500,3.11808183,4297.8,4297.7,5.567]
["bitfinex","ETHUSD",1757164790133,3.56258183,4297.8,4297.7,5.567]
["bitfinex","ETHUSD",1757164791139,4.35458183,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164793717,3.91008183,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164793932,3.45598183,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164799356,3.24488183,4297.8,4297.7,6.3477]
["bitfinex","ETHUSD",1757164800217,3.48268183,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164801862,6.48268183,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164802024,7.51887414,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164802429,7.07637414,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164804166,6.61327414,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164806959,6.61332027,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164808372,6.83107023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164811001,7.75947023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164811358,6.83107023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164813586,6.83107023,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164813788,6.83107023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164814183,13.35107023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164814560,13.35107023,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164814760,13.35107023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164815494,13.35107023,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164815692,13.35107023,4297.8,4297.7,5.568]
["bitfinex","ETHUSD",1757164818604,13.83697023,4297.8,4297.7,1.711]
["bitfinex","ETHUSD",1757164818786,6.11893426,4297.5,4297.4,5.346]
["bitfinex","ETHUSD",1757164818984,8.97513063,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164819164,9.90143063,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164823122,16.42143063,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164823795,16.42101016,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164824788,16.4209862,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164831024,15.9805862,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164831702,15.98052331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164831899,15.49462331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164836188,15.25472331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164837632,15.22972331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164837928,15.46212331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164840548,15.22972331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164842611,15.46212331,4297.5,4297.4,10.914]
["bitfinex","ETHUSD",1757164842813,6.11904256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757164843007,6.46692364,4297.3,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164843975,6.68292364,4297.3,4297.2,5.57000001]
["bitfinex","ETHUSD",1757164845369,6.68339056,4297.3,4297.2,5.57000001]
["bitfinex","ETHUSD",1757164845575,8.73529853,4297.3,4297.2,5.57000001]
["bitfinex","ETHUSD",1757164846940,15.25529853,4297.3,4297.2,5.57000001]
["bitfinex","ETHUSD",1757164847351,2.67539056,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164847672,3.24967306,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164847849,0.9226305,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164848261,1.14046051,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164848459,3.46750307,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164848660,0.792,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164849253,3.11904256,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164849670,0.792,4297.3,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164849848,0.792,4297.6,4297.2,6.83480001]
["bitfinex","ETHUSD",1757164850049,0.792,4297.5,4297.3,0.9485]
["bitfinex","ETHUSD",1757164850273,0.792,4297.5,4297.4,5.1228]
["bitfinex","ETHUSD",1757164851000,0.001,4297.8,4297.4,5.80668]
["bitfinex","ETHUSD",1757164851147,0.001,4297.8,4297.5,0.9485]
["bitfinex","ETHUSD",1757164851345,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757164851654,0.001,4297.8,4297.7,2.64312597]
["bitfinex","ETHUSD",1757164851869,0.001,4297.8,4297.7,4.65072793]
["bitfinex","ETHUSD",1757164852750,0.001,4297.8,4297.7,2.32390196]
["bitfinex","ETHUSD",1757164853070,0.001,4297.8,4297.7,6.18190196]
["bitfinex","ETHUSD",1757164863307,0.001,4297.8,4297.7,5.1228]
["bitfinex","ETHUSD",1757164863523,0.001,4297.8,4297.7,0.3163]
["bitfinex","ETHUSD",1757164863714,0.792,4297.6,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164863886,0.792,4297.4,4297.3,3.857]
["bitfinex","ETHUSD",1757164864202,3.33498841,4297.4,4297.3,3.857]
["bitfinex","ETHUSD",1757164864402,3.99911403,4297.4,4297.3,3.857]
["bitfinex","ETHUSD",1757164866516,3.11904256,4297.3,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164866722,3.11904256,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164867215,3.33754256,4297.3,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164867521,4.0649431,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164868078,4.0649431,4297.3,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164868278,4.5487431,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164868480,4.0649431,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164873443,3.8464431,4297.3,4297.2,6.79670001]
["bitfinex","ETHUSD",1757164873643,9.63904256,4297.3,4297.2,6.79670001]
["bitfinex","ETHUSD",1757164873849,9.63904256,4297.3,4297.2,6.34400001]
["bitfinex","ETHUSD",1757164874048,9.63904256,4297.3,4297.2,5.88090001]
["bitfinex","ETHUSD",1757164875033,9.63904256,4297.3,4297.2,6.79670001]
["bitfinex","ETHUSD",1757164876254,7.312,4297.3,4297.2,6.79670001]
["bitfinex","ETHUSD",1757164877059,9.63904256,4297.3,4297.2,6.79670001]
["bitfinex","ETHUSD",1757164878445,9.63904256,4297.3,4297.2,5.88090001]
["bitfinex","ETHUSD",1757164881233,9.61404256,4297.3,4297.2,5.88090001]
["bitfinex","ETHUSD",1757164884184,7.287,4297.3,4297.2,6.34400001]
["bitfinex","ETHUSD",1757164884478,9.61404256,4297.3,4297.2,6.34400001]
["bitfinex","ETHUSD",1757164884684,9.61404256,4297.3,4297.2,5.88090001]
["bitfinex","ETHUSD",1757164888794,9.61504256,4297.3,4297.2,5.88090001]
["bitfinex","ETHUSD",1757164890389,9.61504256,4297.3,4297.2,6.34400001]
["bitfinex","ETHUSD",1757164893190,9.96388976,4297.3,4297.2,6.34400001]
["bitfinex","ETHUSD",1757164894578,9.96389034,4297.3,4297.2,6.34400001]
["bitfinex","ETHUSD",1757164896200,9.96389034,4297.3,4297.2,5.88090001]
["bitfinex","ETHUSD",1757164896383,9.96389034,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164898377,10.17629034,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164900317,9.96389034,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164906827,9.96389034,4297.3,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164907013,9.96389034,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164908926,9.82744256,4297.3,4297.2,1.71200001]
["bitfinex","ETHUSD",1757164909129,9.82744256,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164909130,11.43670777,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164910138,11.22430777,4297.3,4297.2,5.56900001]
["bitfinex","ETHUSD",1757164911819,11.22430777,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164912017,9.96394997,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164912208,10.19714997,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164912420,9.97908284,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164912622,10.1971348,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164912822,10.1971257,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164913130,10.1971257,4297.3,4297.2,7.06100001]
["bitfinex","ETHUSD",1757164913301,10.1971257,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164915041,9.9639257,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164916404,9.96392587,4297.3,4297.2,10.91800001]
["bitfinex","ETHUSD",1757164920558,14.896312,4297.3,4297.2,7.06100001]
["bitfinex","ETHUSD",1757164920760,15.65006045,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164920959,15.98007662,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164921132,15.65006045,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164921843,15.343412,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164922152,16.04171571,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164927761,15.6928324,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164929465,16.04083005,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164929962,15.6928324,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164930989,15.82332253,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164931294,16.04080608,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164931669,15.91031595,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164932594,16.0407803,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164935710,15.5936803,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164938308,15.1235803,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164938694,16.0385803,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164941221,16.03852928,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164941942,15.59142928,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164942787,15.12352928,4297.3,4297.2,10.91700001]
["bitfinex","ETHUSD",1757164945129,15.12352928,4297.3,4297.2,7.06000001]
["bitfinex","ETHUSD",1757164945327,6.23509671,4297.2,4297.0,0.004]
["bitfinex","ETHUSD",1757164945652,8.06730546,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757164945829,8.27351608,4297.1,4297.0,1.716]
["bitfinex","ETHUSD",1757164946149,8.36662628,4297.1,4297.0,1.716]
["bitfinex","ETHUSD",1757164946447,14.88662628,4297.1,4297.0,5.573]
["bitfinex","ETHUSD",1757164948320,14.88683618,4297.1,4297.0,5.573]
["bitfinex","ETHUSD",1757164949453,14.65153618,4297.1,4297.0,5.573]
["bitfinex","ETHUSD",1757164951869,14.65204587,4297.1,4297.0,5.573]
["bitfinex","ETHUSD",1757164955578,14.65210114,4297.1,4297.0,5.573]
["bitfinex","ETHUSD",1757164955742,14.88740114,4297.1,4297.0,5.573]
["bitfinex","ETHUSD",1757164956078,6.11920502,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757164956277,6.11920502,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164956278,8.32393516,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164956443,8.56133516,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164956644,9.25971202,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164958367,9.02231202,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164958879,9.02231202,4297.0,4296.9,6.3339]
["bitfinex","ETHUSD",1757164959472,15.54231202,4297.0,4296.9,6.3339]
["bitfinex","ETHUSD",1757164960381,15.54231202,4297.0,4296.9,5.8858]
["bitfinex","ETHUSD",1757164963907,15.54231202,4297.0,4296.9,6.3214]
["bitfinex","ETHUSD",1757164966113,15.54231202,4297.0,4296.9,5.8858]
["bitfinex","ETHUSD",1757164968881,14.84393516,4297.0,4296.9,6.7789]
["bitfinex","ETHUSD",1757164969079,12.98787676,4297.0,4296.9,6.7789]
["bitfinex","ETHUSD",1757164969789,12.98787676,4297.0,4296.9,6.3214]
["bitfinex","ETHUSD",1757164970281,12.98787676,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164970887,12.98787676,4297.0,4296.9,1.716]
["bitfinex","ETHUSD",1757164971117,12.98787676,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164971425,15.21688757,4297.0,4296.9,5.573]
["bitfinex","ETHUSD",1757164974218,15.21688757,4297.0,4296.9,5.8874]
["bitfinex","ETHUSD",1757164976129,15.21788757,4297.0,4296.9,5.8874]
["bitfinex","ETHUSD",1757164976802,15.21788757,4297.0,4296.9,6.323]
["bitfinex","ETHUSD",1757164976988,15.08713567,4297.0,4296.9,6.323]
["bitfinex","ETHUSD",1757164977185,15.21788502,4297.0,4296.9,6.323]
["bitfinex","ETHUSD",1757164979732,15.21788502,4297.0,4296.9,6.7805]
["bitfinex","ETHUSD",1757164980539,12.98887421,4297.0,4296.9,6.7805]
["bitfinex","ETHUSD",1757164986238,12.98876667,4297.0,4296.9,6.7805]
["bitfinex","ETHUSD",1757164986735,12.98870564,4297.0,4296.9,6.7805]
["bitfinex","ETHUSD",1757164989523,6.86950062,4297.0,4296.9,6.7805]
["bitfinex","ETHUSD",1757164989723,0.001,4297.0,4296.9,6.7805]
["bitfinex","ETHUSD",1757164989935,0.001,4297.0,4296.9,7.46185]
["bitfinex","ETHUSD",1757164991139,0.001,4297.0,4296.9,7.59345272]
["bitfinex","ETHUSD",1757164999475,0.001,4297.0,4296.9,9.9207119]
["bitfinex","ETHUSD",1757165001272,0.001,4297.0,4296.9,7.59345272]
["bitfinex","ETHUSD",1757165002063,0.001,4297.0,4296.9,9.9207119]
["bitfinex","ETHUSD",1757165002362,0.001,4297.0,4296.9,7.59345272]
["bitfinex","ETHUSD",1757165002976,0.001,4297.0,4296.9,9.9207119]
["bitfinex","ETHUSD",1757165007779,0.117,4297.0,4296.9,9.9207119]
["bitfinex","ETHUSD",1757165008205,0.001,4297.0,4296.9,9.9207119]
["bitfinex","ETHUSD",1757165011487,0.001,4297.0,4296.9,10.09577845]
["bitfinex","ETHUSD",1757165011983,0.001,4297.0,4296.9,13.21177845]
["bitfinex","ETHUSD",1757165023390,0.001,4297.0,4296.9,8.34567845]
["bitfinex","ETHUSD",1757165023591,0.001,4297.0,4296.9,12.64017845]
["bitfinex","ETHUSD",1757165023996,0.001,4297.0,4296.9,13.11527845]
["bitfinex","ETHUSD",1757165024805,0.001,4297.0,4296.9,13.23127845]
["bitfinex","ETHUSD",1757165040654,0.001,4297.0,4296.9,12.75617845]
["bitfinex","ETHUSD",1757165041157,0.001,4297.0,4296.9,13.23127845]
["bitfinex","ETHUSD",1757165041864,0.001,4297.0,4296.9,12.75617845]
["bitfinex","ETHUSD",1757165042357,0.001,4297.0,4296.9,13.23127845]
["bitfinex","ETHUSD",1757165044555,0.001,4297.0,4296.9,19.64827845]
["bitfinex","ETHUSD",1757165045118,0.001,4297.0,4296.9,18.41727845]
["bitfinex","ETHUSD",1757165045119,0.2212,4297.0,4296.9,18.41727845]
["bitfinex","ETHUSD",1757165047074,0.001,4297.0,4296.9,18.41727845]
["bitfinex","ETHUSD",1757165048874,0.6849,4297.0,4296.9,14.61992845]
["bitfinex","ETHUSD",1757165049075,1.1448,4297.0,4296.9,14.61992845]
["bitfinex","ETHUSD",1757165050277,0.6849,4297.0,4296.9,10.76692845]
["bitfinex","ETHUSD",1757165050584,1.1175,4297.0,4296.9,14.4448619]
["bitfinex","ETHUSD",1757165051049,1.1175,4297.0,4296.9,8.26460272]
["bitfinex","ETHUSD",1757165051247,1.1175,4297.0,4296.9,12.11760272]
["bitfinex","ETHUSD",1757165051452,1.46215818,4297.0,4296.9,12.11760272]
["bitfinex","ETHUSD",1757165051748,1.46215818,4297.0,4296.9,8.26460272]
["bitfinex","ETHUSD",1757165051950,1.46215818,4297.0,4296.9,12.11760272]
["bitfinex","ETHUSD",1757165053951,1.1175,4297.0,4296.9,12.11760272]
["bitfinex","ETHUSD",1757165061282,0.2212,4297.0,4296.9,12.11760272]
["bitfinex","ETHUSD",1757165065149,0.001,4297.0,4296.9,15.2109619]
["bitfinex","ETHUSD",1757165065489,0.001,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1757165065699,0.001,4297.6,4297.4,7.08639364]
["bitfinex","ETHUSD",1757165065984,0.001,4297.6,4297.4,8.28399364]
["bitfinex","ETHUSD",1757165066178,0.001,4297.6,4297.4,8.3770421]
["bitfinex","ETHUSD",1757165067283,0.001,4297.6,4297.4,11.3770421]
["bitfinex","ETHUSD",1757165067482,1e-08,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757165067783,1e-08,4298.0,4297.9,11.79606885]
["bitfinex","ETHUSD",1757165067979,1e-08,4298.0,4297.9,12.99366885]
["bitfinex","ETHUSD",1757165068477,1e-08,4298.0,4297.9,13.0867026]
["bitfinex","ETHUSD",1757165075886,1e-08,4298.0,4297.9,9.2097026]
["bitfinex","ETHUSD",1757165076062,1e-08,4298.0,4297.9,12.1766026]
["bitfinex","ETHUSD",1757165076262,1e-08,4298.0,4297.9,12.6081026]
["bitfinex","ETHUSD",1757165076460,1e-08,4298.0,4297.9,8.7341026]
["bitfinex","ETHUSD",1757165076662,1e-08,4298.0,4297.9,13.0837026]
["bitfinex","ETHUSD",1757165077685,1e-08,4298.0,4297.9,9.2097026]
["bitfinex","ETHUSD",1757165077864,1e-08,4298.0,4297.9,13.0837026]
["bitfinex","ETHUSD",1757165078082,1e-08,4298.0,4297.9,13.0827026]
["bitfinex","ETHUSD",1757165081700,1e-08,4298.0,4297.9,12.6071026]
["bitfinex","ETHUSD",1757165082202,1e-08,4298.0,4297.9,12.1756026]
["bitfinex","ETHUSD",1757165084696,1e-08,4298.0,4297.9,11.8851026]
["bitfinex","ETHUSD",1757165084902,0.22610001,4298.0,4297.9,11.7671026]
["bitfinex","ETHUSD",1757165085201,1e-08,4298.0,4297.9,11.7671026]
["bitfinex","ETHUSD",1757165087024,1e-08,4298.0,4297.9,12.5220026]
["bitfinex","ETHUSD",1757165087226,1e-08,4298.0,4297.9,17.8690026]
["bitfinex","ETHUSD",1757165088301,1e-08,4298.0,4297.9,17.4109026]
["bitfinex","ETHUSD",1757165089236,1e-08,4298.0,4297.9,17.8690026]
["bitfinex","ETHUSD",1757165090753,1e-08,4298.0,4297.9,18.3295026]
["bitfinex","ETHUSD",1757165093634,1e-08,4298.0,4297.9,18.4455026]
["bitfinex","ETHUSD",1757165101571,1e-08,4298.0,4297.9,24.8615026]
["bitfinex","ETHUSD",1757165103073,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757165103238,1e-08,4298.4,4298.3,6.19350117]
["bitfinex","ETHUSD",1757165103444,1e-08,4298.4,4298.3,7.06680117]
["bitfinex","ETHUSD",1757165103654,1e-08,4298.4,4298.3,7.52490117]
["bitfinex","ETHUSD",1757165103976,1e-08,4298.4,4298.3,7.69701943]
["bitfinex","ETHUSD",1757165104175,1e-08,4298.4,4298.3,8.20184092]
["bitfinex","ETHUSD",1757165106469,0.22610001,4298.4,4298.3,9.98644092]
["bitfinex","ETHUSD",1757165107568,1e-08,4298.4,4298.3,9.98644092]
["bitfinex","ETHUSD",1757165108146,0.22840001,4298.4,4298.3,9.98644092]
["bitfinex","ETHUSD",1757165110699,0.22840001,4298.4,4298.3,6.11944092]
["bitfinex","ETHUSD",1757165110905,1.14650001,4298.4,4298.3,6.36461943]
["bitfinex","ETHUSD",1757165115019,1.14650001,4298.4,4298.3,6.19250117]
["bitfinex","ETHUSD",1757165117107,0.69470001,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757165117292,1.14650001,4298.4,4298.3,3.865]
["bitfinex","ETHUSD",1757165117505,1.14650001,4298.4,4298.3,6.19150117]
["bitfinex","ETHUSD",1757165122130,0.22840001,4298.4,4298.3,6.19150117]
["bitfinex","ETHUSD",1757165122289,0.11600001,4298.4,4298.3,7.43890117]
["bitfinex","ETHUSD",1757165122490,0.11600001,4298.4,4298.3,6.94500117]
["bitfinex","ETHUSD",1757165122689,0.11600001,4298.4,4298.3,6.47810117]
["bitfinex","ETHUSD",1757165123227,0.11600001,4298.4,4298.3,6.19150117]
["bitfinex","ETHUSD",1757165126521,0.11600001,4298.4,4298.3,8.18910117]
["bitfinex","ETHUSD",1757165126721,0.11600001,4298.4,4298.3,9.14990117]
["bitfinex","ETHUSD",1757165126932,0.11600001,4298.4,4298.3,8.65600117]
["bitfinex","ETHUSD",1757165127135,0.11600001,4298.4,4298.3,8.18910117]
["bitfinex","ETHUSD",1757165127847,0.11600001,4298.4,4298.3,4.03750117]
["bitfinex","ETHUSD",1757165128049,0.11600001,4298.4,4298.3,7.90250117]
["bitfinex","ETHUSD",1757165129740,0.34650001,4298.4,4298.3,7.90250117]
["bitfinex","ETHUSD",1757165129913,0.34650001,4298.4,4298.3,4.03750117]
["bitfinex","ETHUSD",1757165130118,0.34650001,4298.4,4298.3,7.90250117]
["bitfinex","ETHUSD",1757165130318,0.81280001,4298.4,4298.3,7.90250117]
["bitfinex","ETHUSD",1757165130521,0.34650001,4298.4,4298.3,7.90250117]
["bitfinex","ETHUSD",1757165131368,0.34650001,4298.4,4298.3,13.24950117]
["bitfinex","ETHUSD",1757165134248,0.11600001,4298.4,4298.3,13.24950117]
["bitfinex","ETHUSD",1757165134750,0.11600001,4298.4,4298.3,13.25350117]
["bitfinex","ETHUSD",1757165136153,0.11600001,4298.4,4298.3,19.66950117]
["bitfinex","ETHUSD",1757165140564,0.11600001,4298.4,4298.3,20.86940117]
["bitfinex","ETHUSD",1757165141634,0.11600001,4298.4,4298.3,23.13730914]
["bitfinex","ETHUSD",1757165142434,0.11600001,4298.4,4298.3,20.86940117]
["bitfinex","ETHUSD",1757165145249,0.33780001,4298.4,4298.3,15.80450117]
["bitfinex","ETHUSD",1757165145452,0.33780001,4298.4,4298.3,19.66550117]
["bitfinex","ETHUSD",1757165147497,1.25520001,4298.4,4298.3,13.478]
["bitfinex","ETHUSD",1757165147790,1.25520001,4298.4,4298.3,17.339]
["bitfinex","ETHUSD",1757165148000,1.25520001,4298.4,4298.3,19.66550117]
["bitfinex","ETHUSD",1757165148558,1.25520001,4298.4,4298.3,17.339]
["bitfinex","ETHUSD",1757165150364,0.79690001,4298.4,4298.3,19.66550117]
["bitfinex","ETHUSD",1757165150563,0.33780001,4298.4,4298.3,19.66550117]
["bitfinex","ETHUSD",1757165151700,0.33780001,4298.4,4298.3,15.80450117]
["bitfinex","ETHUSD",1757165152013,0.33780001,4298.4,4298.3,19.66550117]
["bitfinex","ETHUSD",1757165152507,0.33780001,4298.4,4298.3,17.339]
["bitfinex","ETHUSD",1757165153064,0.33780001,4298.4,4298.3,17.338]
["bitfinex","ETHUSD",1757165156416,0.79690001,4298.4,4298.3,17.337]
["bitfinex","ETHUSD",1757165156613,0.79690001,4298.4,4298.3,13.478]
["bitfinex","ETHUSD",1757165156824,1.25520001,4298.4,4298.3,17.337]
["bitfinex","ETHUSD",1757165156981,1.38102001,4298.4,4298.3,17.337]
["bitfinex","ETHUSD",1757165159081,0.46362001,4298.4,4298.3,17.337]
["bitfinex","ETHUSD",1757165159281,0.33780001,4298.4,4298.3,17.337]
["bitfinex","ETHUSD",1757165160631,0.11600001,4298.4,4298.3,17.337]
["bitfinex","ETHUSD",1757165160830,0.11600001,4298.4,4298.3,17.6235]
["bitfinex","ETHUSD",1757165161011,0.11600001,4298.4,4298.3,18.0545]
["bitfinex","ETHUSD",1757165161609,0.11600001,4298.4,4298.3,20.38100117]
["bitfinex","ETHUSD",1757165161795,0.11600001,4298.4,4298.3,20.86340117]
["bitfinex","ETHUSD",1757165168247,0.11600001,4298.4,4298.3,19.66350117]
["bitfinex","ETHUSD",1757165170264,0.11600001,4298.4,4298.3,20.40140117]
["bitfinex","ETHUSD",1757165173536,0.11600001,4298.4,4298.3,19.66350117]
["bitfinex","ETHUSD",1757165174647,0.11600001,4298.4,4298.3,19.66150117]
["bitfinex","ETHUSD",1757165174853,0.11600001,4298.4,4298.3,19.96370117]
["bitfinex","ETHUSD",1757165175187,0.11600001,4298.4,4298.3,19.66150117]
["bitfinex","ETHUSD",1757165175786,0.32860001,4298.4,4298.3,19.66150117]
["bitfinex","ETHUSD",1757165181958,0.32860001,4298.4,4298.3,17.335]
["bitfinex","ETHUSD",1757165182294,1.42062001,4298.4,4298.3,13.478]
["bitfinex","ETHUSD",1757165182470,1.42062001,4298.4,4298.3,17.336]
["bitfinex","ETHUSD",1757165186714,1.42062001,4298.4,4298.3,13.478]
["bitfinex","ETHUSD",1757165186715,4.07166706,4298.4,4298.3,13.478]
["bitfinex","ETHUSD",1757165186995,0.12942001,4298.4,4298.3,17.336]
["bitfinex","ETHUSD",1757165187205,1e-08,4298.4,4298.3,17.6382]
["bitfinex","ETHUSD",1757165187360,1e-08,4298.4,4298.3,17.336]
["bitfinex","ETHUSD",1757165187555,0.21260001,4298.4,4298.3,17.336]
["bitfinex","ETHUSD",1757165190117,0.21260001,4298.4,4298.3,10.92]
["bitfinex","ETHUSD",1757165190910,1e-08,4298.4,4298.3,11.6736]
["bitfinex","ETHUSD",1757165192035,1e-08,4298.4,4298.3,10.92]
["bitfinex","ETHUSD",1757165200896,1e-08,4298.4,4298.3,11.2138]
["bitfinex","ETHUSD",1757165208356,1e-08,4298.4,4298.3,11.6553]
["bitfinex","ETHUSD",1757165211718,1e-08,4298.4,4298.3,11.2138]
["bitfinex","ETHUSD",1757165217851,1e-08,4298.4,4298.3,10.92]
["bitfinex","ETHUSD",1757165219633,1e-08,4298.4,4298.3,12.1454]
["bitfinex","ETHUSD",1757165220663,1e-08,4298.4,4298.3,14.47190117]
["bitfinex","ETHUSD",1757165221123,1e-08,4298.4,4298.3,12.1454]
["bitfinex","ETHUSD",1757165222243,1e-08,4298.4,4298.3,11.6553]
["bitfinex","ETHUSD",1757165222844,1e-08,4298.4,4298.3,11.2138]
["bitfinex","ETHUSD",1757165223030,0.20970001,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165225028,11.25893183,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165225233,11.47693638,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165229547,10.54413638,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165229956,7.21598933,4298.4,4298.3,11.2147]
["bitfinex","ETHUSD",1757165230158,6.52000001,4298.4,4298.3,12.1115]
["bitfinex","ETHUSD",1757165230467,6.52000001,4298.4,4298.3,11.6429]
["bitfinex","ETHUSD",1757165230831,6.52000001,4298.4,4298.3,11.2147]
["bitfinex","ETHUSD",1757165231030,6.52000001,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165231236,7.40493974,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165232753,9.97468679,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165232954,10.10527904,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165233543,9.97468679,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165236585,10.47348679,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165236784,10.60407447,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165237147,10.47348679,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165237478,10.60407483,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165237685,10.10527483,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165238482,11.25882452,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165239176,10.76002452,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165239391,10.32292452,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165240444,10.07962452,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165241183,11.11492452,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165248205,10.87162452,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165248809,10.87162452,4298.4,4298.3,11.6429]
["bitfinex","ETHUSD",1757165249580,10.87162452,4298.4,4298.3,11.2147]
["bitfinex","ETHUSD",1757165252329,10.65397483,4298.4,4298.3,11.2147]
["bitfinex","ETHUSD",1757165252480,10.87174044,4298.4,4298.3,11.2147]
["bitfinex","ETHUSD",1757165253296,10.87174044,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165255782,11.11504044,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165256287,10.87174044,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165260283,11.11694044,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165260919,10.87174044,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165263428,10.8718889,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165264759,10.87203619,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165265424,10.87203619,4298.4,4298.3,11.6811]
["bitfinex","ETHUSD",1757165266010,10.87203619,4298.4,4298.3,11.2355]
["bitfinex","ETHUSD",1757165273161,10.87203619,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165274162,10.87210943,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165282630,10.87210943,4298.4,4298.3,11.6811]
["bitfinex","ETHUSD",1757165283625,10.87210943,4298.4,4298.3,11.2355]
["bitfinex","ETHUSD",1757165286973,10.87210943,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165290955,10.87220696,4298.4,4298.3,10.919]
["bitfinex","ETHUSD",1757165292680,10.87220696,4298.4,4298.3,11.2233]
["bitfinex","ETHUSD",1757165293788,10.87220696,4298.4,4298.3,11.6801]
["bitfinex","ETHUSD",1757165295151,10.87220696,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165295481,6.65080975,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165295684,6.52000001,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165296248,6.52000001,4298.4,4298.3,11.6801]
["bitfinex","ETHUSD",1757165298084,6.52000001,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165301310,6.52000001,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165304898,6.52000001,4298.4,4298.3,11.6801]
["bitfinex","ETHUSD",1757165312274,6.52000001,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165312690,6.52000001,4298.4,4298.3,14.46190117]
["bitfinex","ETHUSD",1757165315372,6.52000001,4298.4,4298.3,12.1354]
["bitfinex","ETHUSD",1757165316924,6.52000001,4298.4,4298.3,14.46190117]
["bitfinex","ETHUSD",1757165317116,6.52000001,4298.4,4298.3,16.21055004]
["bitfinex","ETHUSD",1757165319516,6.52000001,4298.4,4298.3,14.46190117]
["bitfinex","ETHUSD",1757165321301,1e-08,4298.4,4298.3,14.46190117]
["bitfinex","ETHUSD",1757165324423,1e-08,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165324424,0.31550001,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165324621,0.31550001,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165326039,3.43394706,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165326238,16.88636596,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165326442,16.88634035,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165326645,16.66855511,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165327143,16.66853717,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165328144,16.88631059,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165328446,16.66853717,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165333623,10.90618356,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165336737,10.43298356,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165340974,10.43288158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165342072,10.11738158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165342869,10.43288158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165343078,10.90608158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165343237,11.27168158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165343770,10.90608158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165343968,10.43288158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165344535,10.11738158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165347353,10.43288158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165350266,10.11738158,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165350576,10.11738158,4298.4,4298.3,11.2154]
["bitfinex","ETHUSD",1757165350785,10.11738158,4298.4,4298.3,11.669]
["bitfinex","ETHUSD",1757165351352,10.33504731,4298.4,4298.3,11.669]
["bitfinex","ETHUSD",1757165352480,10.33504731,4298.4,4298.3,11.2154]
["bitfinex","ETHUSD",1757165352686,10.33504731,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165353782,10.33515674,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165354487,10.54685674,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165357602,10.33515674,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165359172,10.33515674,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165359372,10.33515674,4298.4,4298.3,10.918]
["bitfinex","ETHUSD",1757165365285,10.33515674,4298.4,4298.3,11.2154]
["bitfinex","ETHUSD",1757165365883,10.33515674,4298.4,4298.3,11.669]
["bitfinex","ETHUSD",1757165368273,10.33515674,4298.4,4298.3,11.2144]
["bitfinex","ETHUSD",1757165369775,10.33529499,4298.4,4298.3,11.2144]
["bitfinex","ETHUSD",1757165371934,10.33529499,4298.4,4298.3,11.668]
["bitfinex","ETHUSD",1757165372283,10.33529499,4298.4,4298.3,12.1671]
["bitfinex","ETHUSD",1757165372890,10.33529499,4298.4,4298.3,11.668]
["bitfinex","ETHUSD",1757165373295,10.54699499,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165373624,10.54699499,4298.4,4298.3,10.917]
["bitfinex","ETHUSD",1757165373998,10.54699499,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165374187,10.54699499,4298.4,4298.3,10.917]
["bitfinex","ETHUSD",1757165375217,10.33529499,4298.4,4298.3,10.917]
["bitfinex","ETHUSD",1757165375782,10.33529499,4298.4,4298.3,11.2144]
["bitfinex","ETHUSD",1757165375981,10.33529499,4298.4,4298.3,12.1671]
["bitfinex","ETHUSD",1757165376189,9.98681738,4298.4,4298.3,12.1671]
["bitfinex","ETHUSD",1757165376436,10.33564965,4298.4,4298.3,11.668]
["bitfinex","ETHUSD",1757165376583,10.33564965,4298.4,4298.3,11.2144]
["bitfinex","ETHUSD",1757165377278,10.54734965,4298.4,4298.3,10.917]
["bitfinex","ETHUSD",1757165378705,10.54734965,4298.4,4298.3,7.062]
["bitfinex","ETHUSD",1757165378924,10.54734965,4298.4,4298.3,10.917]
["bitfinex","ETHUSD",1757165383504,10.54729415,4298.4,4298.3,10.917]
["bitfinex","ETHUSD",1757165390738,10.33551913,4298.4,4298.3,11.2066]
["bitfinex","ETHUSD",1757165390943,10.33551913,4298.4,4298.3,11.6596]
["bitfinex","ETHUSD",1757165391531,10.33551913,4298.4,4298.3,11.2066]
["bitfinex","ETHUSD",1757165392661,10.33551913,4298.4,4298.3,11.6596]
["bitfinex","ETHUSD",1757165392855,10.33551913,4298.4,4298.3,12.1346]
["bitfinex","ETHUSD",1757165393057,10.33551913,4298.4,4298.3,11.6596]
["bitfinex","ETHUSD",1757165393952,10.33551913,4298.4,4298.3,11.2066]
["bitfinex","ETHUSD",1757165394155,10.33551913,4298.4,4298.3,11.6596]
["bitfinex","ETHUSD",1757165394514,10.33551913,4298.4,4298.3,12.1346]
["bitfinex","ETHUSD",1757165395354,10.33551913,4298.4,4298.3,11.6596]
["bitfinex","ETHUSD",1757165396622,10.33551913,4298.4,4298.3,11.2066]
["bitfinex","ETHUSD",1757165396844,10.33551913,4298.4,4298.3,11.6596]
["bitfinex","ETHUSD",1757165398436,10.33551913,4298.4,4298.3,6.3126]
["bitfinex","ETHUSD",1757165399462,10.33551913,4298.4,4298.3,5.8596]
["bitfinex","ETHUSD",1757165399665,10.33551913,4298.4,4298.3,5.57]
["bitfinex","ETHUSD",1757165399866,10.33551913,4298.4,4298.3,5.8596]
["bitfinex","ETHUSD",1757165400467,10.33551913,4298.4,4298.3,5.57]
["bitfinex","ETHUSD",1757165401773,11.47671913,4298.4,4298.3,1.715]
["bitfinex","ETHUSD",1757165401952,11.47671913,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165403441,11.02141913,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165404262,10.56031913,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165404465,10.56031913,4298.4,4298.3,1.715]
["bitfinex","ETHUSD",1757165404662,10.56031913,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165408092,10.33551913,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165418322,10.33544894,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165418823,10.56024894,4298.4,4298.3,5.569]
["bitfinex","ETHUSD",1757165422328,10.56024894,4298.4,4297.8,0.004]
["bitfinex","ETHUSD",1757165422329,6.11850117,4298.3,4297.8,0.004]
["bitfinex","ETHUSD",1757165422534,6.11871769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757165422825,6.71914925,4297.9,4297.8,3.354]
["bitfinex","ETHUSD",1757165423012,7.62904925,4297.9,4297.8,3.354]
["bitfinex","ETHUSD",1757165423336,7.62904925,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757165423337,6.11893426,4297.5,4297.0,0.004]
["bitfinex","ETHUSD",1757165423523,7.07945925,4297.5,4297.4,5.569]
["bitfinex","ETHUSD",1757165423687,2.32715086,4297.1,4296.9,0.004]
["bitfinex","ETHUSD",1757165423893,6.11931334,4296.8,4296.7,0.004]
["bitfinex","ETHUSD",1757165424110,6.11931334,4296.8,4296.7,0.759]
["bitfinex","ETHUSD",1757165424111,6.7762449,4296.8,4296.7,0.759]
["bitfinex","ETHUSD",1757165424310,7.6301449,4296.8,4296.7,0.759]
["bitfinex","ETHUSD",1757165424503,8.63748531,4296.8,4296.7,0.759]
["bitfinex","ETHUSD",1757165424714,6.31017197,4296.8,4295.9,0.004]
["bitfinex","ETHUSD",1757165424894,3.792,4296.5,4296.4,0.33]
["bitfinex","ETHUSD",1757165425253,6.49720085,4296.5,4296.4,0.33]
["bitfinex","ETHUSD",1757165425390,7.63030741,4296.5,4296.4,2.041]
["bitfinex","ETHUSD",1757165425587,8.79666253,4296.5,4296.4,2.041]
["bitfinex","ETHUSD",1757165427599,3.11953002,4296.4,4295.9,0.004]
["bitfinex","ETHUSD",1757165427933,4.0945557,4296.4,4296.3,1.715]
["bitfinex","ETHUSD",1757165428128,4.7754557,4296.4,4296.3,1.715]
["bitfinex","ETHUSD",1757165428321,4.74636158,4296.4,4296.3,1.715]
["bitfinex","ETHUSD",1757165428515,5.87038083,4296.4,4296.3,1.715]
["bitfinex","ETHUSD",1757165428729,5.87038083,4296.4,4296.3,5.477]
["bitfinex","ETHUSD",1757165429139,5.87038083,4296.4,4296.3,5.57]
["bitfinex","ETHUSD",1757165429542,6.11963837,4296.2,4295.9,0.004]
["bitfinex","ETHUSD",1757165429739,8.49316287,4296.2,4296.1,1.736]
["bitfinex","ETHUSD",1757165429944,8.80146287,4296.2,4296.1,1.736]
["bitfinex","ETHUSD",1757165430663,8.80146287,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165431165,8.49316287,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165431477,8.74496287,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165433568,8.52707322,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165434130,15.04707322,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165434529,15.26335419,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165435829,15.01155419,4296.2,4296.1,5.8822]
["bitfinex","ETHUSD",1757165436022,14.66453131,4296.2,4296.1,6.7755]
["bitfinex","ETHUSD",1757165438340,9.63963837,4296.2,4296.1,6.7755]
["bitfinex","ETHUSD",1757165438764,12.63963837,4296.2,4296.1,6.7755]
["bitfinex","ETHUSD",1757165439556,12.63963837,4296.2,4296.1,6.3104]
["bitfinex","ETHUSD",1757165441298,12.63963837,4296.2,4296.1,5.8822]
["bitfinex","ETHUSD",1757165441444,12.92673837,4296.2,4296.1,1.736]
["bitfinex","ETHUSD",1757165441644,15.06247255,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165442260,14.77537255,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165442461,8.25537255,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165442662,8.25537255,4296.2,4296.1,5.9086]
["bitfinex","ETHUSD",1757165442862,8.25537255,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165443474,6.11963837,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165448965,6.11963837,4296.2,4296.1,6.3468]
["bitfinex","ETHUSD",1757165449164,6.4667095,4296.2,4296.1,6.3468]
["bitfinex","ETHUSD",1757165449366,6.4667095,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165451975,3.4667095,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165452878,11.30758936,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165453079,14.30758936,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165453278,10.85038936,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165453566,10.63598936,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165456379,10.63598936,4296.2,4296.1,5.9086]
["bitfinex","ETHUSD",1757165456970,10.63598936,4296.2,4296.1,6.3468]
["bitfinex","ETHUSD",1757165457392,10.63747197,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165457578,9.98819211,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165460180,9.98819211,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165460379,10.20259211,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165461271,9.98819211,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165461473,9.98819211,4296.2,4296.1,6.3468]
["bitfinex","ETHUSD",1757165461805,11.21986791,4296.2,4296.1,6.811]
["bitfinex","ETHUSD",1757165463994,11.43426791,4296.2,4296.1,5.592]
["bitfinex","ETHUSD",1757165465905,17.76166395,4296.2,4296.1,1.736]
["bitfinex","ETHUSD",1757165466283,17.76166395,4296.2,4296.1,5.591]
["bitfinex","ETHUSD",1757165466888,17.29596395,4296.2,4295.9,0.004]
["bitfinex","ETHUSD",1757165467107,17.29596395,4296.2,4294.1,0.71852157]
["bitfinex","ETHUSD",1757165467108,3.792,4295.2,4294.8,1e-08]
["bitfinex","ETHUSD",1757165467319,2.32850556,4294.6,4293.5,1.712]
["bitfinex","ETHUSD",1757165467624,8.8124812,4293.9,4293.5,1.712]
["bitfinex","ETHUSD",1757165467788,10.07658875,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757165467996,3.12121063,4293.3,4293.2,5.351]
["bitfinex","ETHUSD",1757165468197,3.75686437,4293.3,4293.2,7.063]
["bitfinex","ETHUSD",1757165468604,3.75686437,4293.3,4293.2,10.941]
["bitfinex","ETHUSD",1757165468917,4.45581233,4293.3,4293.2,10.941]
["bitfinex","ETHUSD",1757165469282,4.45581233,4293.3,4293.1,1e-08]
["bitfinex","ETHUSD",1757165469283,3.12126488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757165469518,3.46981862,4293.2,4293.1,3.87900001]
["bitfinex","ETHUSD",1757165469723,3.12137339,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757165469882,3.77572713,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757165470211,5.47740293,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757165470414,5.63465684,4293.0,4292.9,1.712]
["bitfinex","ETHUSD",1757165470808,5.4760864,4293.0,4292.9,5.6]
["bitfinex","ETHUSD",1757165471206,4.78955684,4293.0,4292.9,5.6]
["bitfinex","ETHUSD",1757165471405,3.12137339,4293.0,4292.9,6.8421]
["bitfinex","ETHUSD",1757165472617,9.64137339,4293.0,4292.9,6.8421]
["bitfinex","ETHUSD",1757165473116,9.64137339,4293.0,4292.9,4.6574]
["bitfinex","ETHUSD",1757165473319,2.32975327,4292.3,4292.1,0.02]
["bitfinex","ETHUSD",1757165473615,9.07642216,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757165473817,8.96172424,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757165474230,8.96172373,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757165474428,9.41192373,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757165474618,12.41192373,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165474814,14.00300512,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165475396,13.87338498,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165475718,13.42318498,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165475917,14.34338498,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165478195,8.93888894,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165478424,14.34338498,4292.2,4292.1,3.895]
["bitfinex","ETHUSD",1757165479547,0.792,4291.9,4291.7,1.713]
["bitfinex","ETHUSD",1757165479839,11.85466313,4291.9,4291.7,1.713]
["bitfinex","ETHUSD",1757165480019,14.4613089,4291.9,4291.7,1.713]
["bitfinex","ETHUSD",1757165480829,14.4613089,4291.9,4291.8,3.919]
["bitfinex","ETHUSD",1757165482663,14.1555089,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165482946,11.8499704,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165483244,6.52,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165483602,7.312,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165483823,9.6419704,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165484028,7.312,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165484214,9.6419704,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165484828,10.90907389,4291.9,4291.8,4.7075]
["bitfinex","ETHUSD",1757165485023,10.90907389,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165485833,8.57910349,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165486014,7.312,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165486420,9.6419704,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165487507,7.312,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165487711,9.6419704,4291.9,4291.8,5.1611]
["bitfinex","ETHUSD",1757165489045,7.312,4291.9,4291.8,5.1651]
["bitfinex","ETHUSD",1757165489347,9.6419704,4291.9,4291.8,5.1651]
["bitfinex","ETHUSD",1757165489548,7.312,4291.9,4291.8,5.1651]
["bitfinex","ETHUSD",1757165489914,0.6990799,4292.3,4291.8,5.1651]
["bitfinex","ETHUSD",1757165490111,0.001,4292.8,4292.0,2.32991612]
["bitfinex","ETHUSD",1757165490307,0.001,4292.8,4292.1,3.892]
["bitfinex","ETHUSD",1757165490520,0.001,4292.8,4292.7,0.3158]
["bitfinex","ETHUSD",1757165490746,0.001,4292.8,4292.7,11.2788]
["bitfinex","ETHUSD",1757165491148,0.001,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165492017,0.793,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165492214,3.12248192,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165492847,0.793,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165493429,3.12248192,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165493816,0.793,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165495450,0.92295401,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165495826,0.13095401,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165496025,0.001,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165497454,0.13095401,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165497617,0.001,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165498019,0.13095401,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165498214,0.001,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165498657,0.13095401,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165498961,0.001,4292.8,4292.7,12.2051]
["bitfinex","ETHUSD",1757165504633,0.793,4292.8,4292.7,7.07]
["bitfinex","ETHUSD",1757165504836,4.16056967,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757165505130,4.62566967,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757165505450,4.84261142,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757165505631,5.54163593,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757165506460,4.63703593,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757165507447,4.42009418,4292.8,4292.7,10.958]
["bitfinex","ETHUSD",1757165508163,1.62219519,4292.8,4292.7,11.2594]
["bitfinex","ETHUSD",1757165508380,0.92317068,4292.8,4292.7,12.177]
["bitfinex","ETHUSD",1757165508961,0.92317068,4292.8,4292.7,11.2594]
["bitfinex","ETHUSD",1757165509128,0.92317068,4292.8,4292.7,11.7072]
["bitfinex","ETHUSD",1757165509326,1.14024108,4292.8,4292.7,12.177]
["bitfinex","ETHUSD",1757165509661,0.92317068,4292.8,4292.7,12.177]
["bitfinex","ETHUSD",1757165511462,0.13117068,4292.8,4292.7,12.177]
["bitfinex","ETHUSD",1757165511627,0.001,4292.8,4292.7,12.177]
["bitfinex","ETHUSD",1757165512340,0.001,4292.8,4292.7,14.50653618]
["bitfinex","ETHUSD",1757165518135,0.001,4292.8,4292.7,16.19015171]
["bitfinex","ETHUSD",1757165521657,0.117,4292.8,4292.7,16.19015171]
["bitfinex","ETHUSD",1757165526152,0.117,4292.8,4292.7,15.74235171]
["bitfinex","ETHUSD",1757165526340,0.117,4292.8,4292.7,16.19015171]
["bitfinex","ETHUSD",1757165527449,0.117,4292.8,4292.7,7.07]
["bitfinex","ETHUSD",1757165527649,0.4139,4292.8,4292.7,10.956]
["bitfinex","ETHUSD",1757165528653,0.117,4292.8,4292.7,14.50453618]
["bitfinex","ETHUSD",1757165541691,0.13149057,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757165541891,0.13149057,4293.3,4293.2,9.44319137]
["bitfinex","ETHUSD",1757165541892,0.001,4293.3,4293.2,9.44319137]
["bitfinex","ETHUSD",1757165542091,0.001,4293.3,4293.2,9.75639137]
["bitfinex","ETHUSD",1757165542295,0.001,4293.3,4293.2,9.44319137]
["bitfinex","ETHUSD",1757165544763,0.001,4293.3,4292.7,7.07]
["bitfinex","ETHUSD",1757165544764,0.31,4293.3,4292.7,7.07]
["bitfinex","ETHUSD",1757165545071,0.116,4292.8,4292.7,9.39953618]
["bitfinex","ETHUSD",1757165545419,0.425,4292.8,4292.7,13.28453618]
["bitfinex","ETHUSD",1757165546662,1.3239,4292.8,4292.7,7.07]
["bitfinex","ETHUSD",1757165546879,2.1159,4292.8,4292.7,10.954]
["bitfinex","ETHUSD",1757165549985,2.1159,4292.8,4292.7,10.954]
["bitfinex","ETHUSD",1757165553713,1.6858,4292.8,4292.7,10.954]
["bitfinex","ETHUSD",1757165553886,2.08731467,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165554091,2.24655906,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165555221,2.24653479,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165556415,2.1159,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165558031,1.217,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165558401,1.6471,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165558836,1.6481,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165561437,1.7053,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165561613,2.1645,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165562209,2.61388338,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165562409,5.07384933,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165564319,8.07384933,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165565334,8.07376222,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165565632,13.48569594,4292.8,4292.7,10.953]
["bitfinex","ETHUSD",1757165567209,20.00569594,4292.8,4292.7,1.714]
["bitfinex","ETHUSD",1757165567412,20.00569594,4292.8,4292.7,4.867]
["bitfinex","ETHUSD",1757165574157,0.792,4292.6,4292.3,1.713]
["bitfinex","ETHUSD",1757165574451,3.0,4292.7,4292.3,1.713]
["bitfinex","ETHUSD",1757165574452,8.84883272,4292.4,4292.3,1.713]
["bitfinex","ETHUSD",1757165574632,9.92572964,4292.4,4292.3,1.713]
["bitfinex","ETHUSD",1757165575469,9.92572964,4292.4,4292.3,5.593]
["bitfinex","ETHUSD",1757165575644,9.92572964,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1757165575645,0.792,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757165575842,11.53384984,4292.0,4291.9,1.714]
["bitfinex","ETHUSD",1757165576020,12.92594676,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165576221,19.44194676,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165576447,19.89112841,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165577837,20.59039895,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165578654,20.46020376,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165578823,20.59034281,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165579032,19.64384281,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165580848,19.32864281,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165581372,20.10304281,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165582434,20.10300589,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165583035,19.64380589,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165584070,19.32860589,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165584368,19.64380589,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165585643,19.32860589,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165586056,19.32860589,4292.0,4291.9,6.3657]
["bitfinex","ETHUSD",1757165586255,19.32860589,4292.0,4291.9,6.7936]
["bitfinex","ETHUSD",1757165586667,19.32860589,4292.0,4291.9,5.8985]
["bitfinex","ETHUSD",1757165587056,19.32860589,4292.0,4291.9,5.595]
["bitfinex","ETHUSD",1757165588974,19.32860589,4292.0,4291.9,5.8985]
["bitfinex","ETHUSD",1757165589175,13.91667217,4292.0,4291.9,6.7936]
["bitfinex","ETHUSD",1757165589769,7.34537267,4292.0,4291.9,6.7936]
["bitfinex","ETHUSD",1757165589966,6.64610213,4292.0,4291.9,6.7936]
["bitfinex","ETHUSD",1757165590158,8.97601825,4292.0,4291.9,6.7936]
["bitfinex","ETHUSD",1757165590670,9.76801825,4292.0,4291.9,6.7936]
["bitfinex","ETHUSD",1757165592066,9.76801825,4292.0,4291.9,6.3657]
["bitfinex","ETHUSD",1757165592250,9.76801825,4292.0,4291.9,6.8286]
["bitfinex","ETHUSD",1757165593151,7.43810213,4292.0,4291.9,6.8286]
["bitfinex","ETHUSD",1757165593352,9.76801825,4292.0,4291.9,6.8286]
["bitfinex","ETHUSD",1757165594587,7.43810213,4292.0,4291.9,6.8286]
["bitfinex","ETHUSD",1757165594905,0.13010213,4292.0,4291.9,7.51476]
["bitfinex","ETHUSD",1757165595066,0.001,4292.1,4291.9,7.51476]
["bitfinex","ETHUSD",1757165595255,0.001,4292.1,4292.0,0.9211]
["bitfinex","ETHUSD",1757165595658,0.001,4292.1,4292.0,1.2085]
["bitfinex","ETHUSD",1757165604715,0.001,4292.1,4292.0,6.5645]
["bitfinex","ETHUSD",1757165605624,0.001,4292.1,4292.0,6.1016]
["bitfinex","ETHUSD",1757165605928,0.001,4292.1,4292.0,6.5645]
["bitfinex","ETHUSD",1757165607786,0.001,4292.1,4292.0,6.1016]
["bitfinex","ETHUSD",1757165607986,0.001,4292.1,4292.0,6.5645]
["bitfinex","ETHUSD",1757165612182,0.001,4292.1,4292.0,6.5685]
["bitfinex","ETHUSD",1757165613388,0.001,4292.1,4292.0,8.89841612]
["bitfinex","ETHUSD",1757165615491,0.001,4292.1,4292.0,10.58365916]
["bitfinex","ETHUSD",1757165620113,0.001,4292.1,4292.0,10.67684854]
["bitfinex","ETHUSD",1757165621217,0.001,4292.1,4292.0,10.58365916]
["bitfinex","ETHUSD",1757165621418,0.001,4292.1,4292.0,10.67684853]
["bitfinex","ETHUSD",1757165623831,0.001,4292.1,4292.0,10.75786157]
["bitfinex","ETHUSD",1757165625037,0.001,4292.1,4292.0,10.85105094]
["bitfinex","ETHUSD",1757165625238,0.001,4292.1,4292.0,13.85105094]
["bitfinex","ETHUSD",1757165634741,0.001,4292.1,4292.0,12.92995094]
["bitfinex","ETHUSD",1757165634935,0.001,4292.1,4292.0,13.38995094]
["bitfinex","ETHUSD",1757165635648,0.001,4292.1,4292.0,12.92995094]
["bitfinex","ETHUSD",1757165636546,0.3047,4292.1,4292.0,9.64255094]
["bitfinex","ETHUSD",1757165636737,0.7955,4292.1,4292.0,7.78310549]
["bitfinex","ETHUSD",1757165636939,1.2582,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165639155,0.7955,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165639475,1.2582,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165639975,0.7674,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165640763,0.3047,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165640965,0.7674,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165642685,0.3047,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165643680,1.2582,4292.1,4292.0,5.36]
["bitfinex","ETHUSD",1757165644454,1.2582,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165645881,0.3047,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165646797,0.001,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165647771,0.3047,4292.1,4292.0,7.68991612]
["bitfinex","ETHUSD",1757165648180,0.001,4292.1,4292.0,8.44581612]
["bitfinex","ETHUSD",1757165648499,0.001,4292.1,4292.0,8.90581612]
["bitfinex","ETHUSD",1757165650385,0.001,4292.1,4292.0,13.60340019]
["bitfinex","ETHUSD",1757165650881,0.001,4292.1,4292.0,13.71940019]
["bitfinex","ETHUSD",1757165664931,0.3063,4292.1,4292.0,12.50350019]
["bitfinex","ETHUSD",1757165667708,0.001,4292.1,4292.0,12.50350019]
["bitfinex","ETHUSD",1757165668339,0.001,4292.1,4292.0,13.78290019]
["bitfinex","ETHUSD",1757165689665,0.001,4292.1,4292.0,12.81690019]
["bitfinex","ETHUSD",1757165692756,0.001,4292.1,4292.0,13.27140019]
["bitfinex","ETHUSD",1757165694295,0.001,4292.1,4292.0,13.76740019]
["bitfinex","ETHUSD",1757165697854,0.001,4292.1,4292.0,13.27140019]
["bitfinex","ETHUSD",1757165698694,0.001,4292.1,4292.0,13.76740019]
["bitfinex","ETHUSD",1757165699286,0.001,4292.1,4292.0,13.27140019]
["bitfinex","ETHUSD",1757165699592,0.001,4292.1,4292.0,12.81690019]
["bitfinex","ETHUSD",1757165700156,0.001,4292.1,4292.0,13.27140019]
["bitfinex","ETHUSD",1757165701854,0.001,4292.1,4292.0,12.81690019]
["bitfinex","ETHUSD",1757165706358,0.3108,4292.1,4292.0,12.50350019]
["bitfinex","ETHUSD",1757165706559,0.3108,4292.1,4292.0,10.80591612]
["bitfinex","ETHUSD",1757165706780,1.2683,4292.1,4292.0,10.80591612]
["bitfinex","ETHUSD",1757165706987,0.3108,4292.1,4292.0,10.80591612]
["bitfinex","ETHUSD",1757165708214,0.001,4292.1,4292.0,10.80591612]
["bitfinex","ETHUSD",1757165709805,0.001,4292.1,4292.0,11.10751612]
["bitfinex","ETHUSD",1757165711321,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757165711470,0.001,4292.6,4292.5,9.19664472]
["bitfinex","ETHUSD",1757165711883,0.001,4292.6,4292.5,10.38784472]
["bitfinex","ETHUSD",1757165712084,0.001,4292.6,4292.5,10.50384472]
["bitfinex","ETHUSD",1757165712290,0.001,4292.6,4292.5,11.79880452]
["bitfinex","ETHUSD",1757165713207,0.001,4292.6,4292.5,10.90920452]
["bitfinex","ETHUSD",1757165716118,0.001,4292.6,4292.5,10.60760452]
["bitfinex","ETHUSD",1757165716415,0.299,4292.6,4292.5,10.60760452]
["bitfinex","ETHUSD",1757165716784,0.299,4292.6,4292.5,6.74060452]
["bitfinex","ETHUSD",1757165716985,0.299,4292.6,4292.5,10.60760452]
["bitfinex","ETHUSD",1757165718084,0.001,4292.6,4292.5,10.60760452]
["bitfinex","ETHUSD",1757165720184,0.299,4292.6,4292.5,12.32060452]
["bitfinex","ETHUSD",1757165720725,0.001,4292.6,4292.5,12.32060452]
["bitfinex","ETHUSD",1757165721718,0.001,4292.6,4292.5,12.62220452]
["bitfinex","ETHUSD",1757165721886,0.001,4292.6,4292.5,13.51180452]
["bitfinex","ETHUSD",1757165722630,0.001,4292.6,4292.5,12.32060452]
["bitfinex","ETHUSD",1757165724909,0.001,4292.6,4292.5,17.97620452]
["bitfinex","ETHUSD",1757165725649,0.4199,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757165725801,0.4199,4293.1,4293.0,6.19637339]
["bitfinex","ETHUSD",1757165726133,1.2178,4293.1,4293.0,6.19637339]
["bitfinex","ETHUSD",1757165726511,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757165726699,0.001,4293.3,4293.2,6.19626488]
["bitfinex","ETHUSD",1757165726900,0.299,4293.3,4293.2,6.19626488]
["bitfinex","ETHUSD",1757165727101,0.299,4293.3,4293.2,6.28943211]
["bitfinex","ETHUSD",1757165727306,0.7989,4293.3,4293.2,6.28943211]
["bitfinex","ETHUSD",1757165727742,1.2488,4293.3,4293.2,6.28943211]
["bitfinex","ETHUSD",1757165729842,1.2488,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165731310,0.299,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165731730,0.7489,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165731904,0.299,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165732105,0.001,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165732342,0.299,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165732846,1.2488,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165734113,0.7489,4293.3,4293.2,8.00243211]
["bitfinex","ETHUSD",1757165734531,0.299,4293.3,4293.2,13.35643211]
["bitfinex","ETHUSD",1757165734934,0.7489,4293.3,4293.2,13.35643211]
["bitfinex","ETHUSD",1757165736545,0.299,4293.3,4293.2,13.35643211]
["bitfinex","ETHUSD",1757165737083,0.001,4293.3,4293.2,17.11353211]
["bitfinex","ETHUSD",1757165737351,0.001,4293.3,4293.2,19.49192266]
["bitfinex","ETHUSD",1757165740916,0.001,4293.3,4293.2,14.73532266]
["bitfinex","ETHUSD",1757165741135,0.001,4293.3,4293.2,18.60132266]
["bitfinex","ETHUSD",1757165741550,0.001,4293.3,4293.2,19.04502266]
["bitfinex","ETHUSD",1757165741756,0.001,4293.3,4293.2,19.53362266]
["bitfinex","ETHUSD",1757165743261,0.001,4293.3,4293.2,15.66762266]
["bitfinex","ETHUSD",1757165743428,0.001,4293.3,4293.2,19.53362266]
["bitfinex","ETHUSD",1757165744984,0.001,4293.3,4293.2,18.60132266]
["bitfinex","ETHUSD",1757165754561,0.001,4293.3,4293.2,19.53362266]
["bitfinex","ETHUSD",1757165754955,0.001,4293.3,4293.2,19.08992266]
["bitfinex","ETHUSD",1757165755156,0.001,4293.3,4293.2,19.04502266]
["bitfinex","ETHUSD",1757165756467,0.001,4293.3,4293.2,19.53362266]
["bitfinex","ETHUSD",1757165758247,0.001,4293.3,4293.2,18.60132266]
["bitfinex","ETHUSD",1757165758478,0.001,4293.3,4293.2,18.29972266]
["bitfinex","ETHUSD",1757165758682,0.2965,4293.3,4293.2,18.29972266]
["bitfinex","ETHUSD",1757165759085,0.001,4293.3,4293.2,18.58652266]
["bitfinex","ETHUSD",1757165759283,0.001,4293.3,4293.2,18.29972266]
["bitfinex","ETHUSD",1757165759493,1.2315,4293.3,4293.2,16.35443211]
["bitfinex","ETHUSD",1757165759695,1.2315,4293.3,4293.2,13.35443211]
["bitfinex","ETHUSD",1757165760120,1.2315,4293.3,4293.2,11.02516723]
["bitfinex","ETHUSD",1757165760915,1.2315,4293.3,4293.2,13.35443211]
["bitfinex","ETHUSD",1757165761487,0.7329,4293.3,4293.2,13.35443211]
["bitfinex","ETHUSD",1757165761690,0.2965,4293.3,4293.2,13.35443211]
["bitfinex","ETHUSD",1757165762511,0.001,4293.3,4293.2,13.64123211]
["bitfinex","ETHUSD",1757165762680,0.001,4293.3,4293.2,14.57353211]
["bitfinex","ETHUSD",1757165764098,0.001,4293.3,4293.2,19.84144008]
["bitfinex","ETHUSD",1757165764796,0.7951,4293.3,4293.2,7.16016723]
["bitfinex","ETHUSD",1757165765101,4.48308926,4293.3,4293.2,10.932]
["bitfinex","ETHUSD",1757165766494,5.1819607,4293.3,4293.2,10.932]
["bitfinex","ETHUSD",1757165766694,5.1819607,4293.3,4293.2,7.067]
["bitfinex","ETHUSD",1757165766905,5.1819607,4293.3,4293.2,10.935]
["bitfinex","ETHUSD",1757165767117,6.57346983,4293.3,4293.2,10.935]
["bitfinex","ETHUSD",1757165767521,6.57346983,4293.3,4293.2,7.067]
["bitfinex","ETHUSD",1757165767832,6.57346983,4293.3,4293.2,10.935]
["bitfinex","ETHUSD",1757165775205,13.08946983,4293.3,4293.2,10.935]
["bitfinex","ETHUSD",1757165776543,13.08946983,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165777638,12.65306983,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165777838,13.09696983,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165779116,12.15446983,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165779448,12.0240912,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165779645,12.4679912,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165780453,12.59778689,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165781056,12.15388689,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165781215,12.0240912,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165782453,12.15390668,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165783553,12.0240912,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165784326,12.15390601,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165790680,12.14672733,4293.3,4293.2,5.58]
["bitfinex","ETHUSD",1757165790835,10.46589688,4293.3,4293.2,6.3723]
["bitfinex","ETHUSD",1757165791042,0.001,4293.5,4293.2,6.8]
["bitfinex","ETHUSD",1757165791243,0.001,4293.5,4293.3,0.9186]
["bitfinex","ETHUSD",1757165791498,0.001,4293.5,4293.2,2.71320632]
["bitfinex","ETHUSD",1757165791658,3.12119986,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165791840,3.56620356,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165792211,4.79622499,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165792775,4.48132499,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165793098,4.48132499,4293.4,4293.3,4.1694]
["bitfinex","ETHUSD",1757165793265,4.48132499,4293.4,4293.3,4.5971]
["bitfinex","ETHUSD",1757165794699,4.48132499,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165796479,4.48132499,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165797456,4.4812815,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165798186,3.25126007,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165798689,3.25126007,4293.4,4293.3,4.5971]
["bitfinex","ETHUSD",1757165799388,3.25126007,4293.4,4293.3,3.868]
["bitfinex","ETHUSD",1757165802952,3.25126007,4293.4,4293.3,4.1786]
["bitfinex","ETHUSD",1757165803153,3.25126007,4293.4,4293.3,5.1035]
["bitfinex","ETHUSD",1757165803451,3.25126007,4293.4,4293.3,4.6374]
["bitfinex","ETHUSD",1757165803964,0.9231037,4293.4,4293.3,4.6374]
["bitfinex","ETHUSD",1757165804165,0.9231037,4293.4,4293.3,5.1035]
["bitfinex","ETHUSD",1757165804562,0.9231037,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1757165804563,0.908,4293.3,4293.1,0.004]
["bitfinex","ETHUSD",1757165804779,3.25136858,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757165804956,7.03046858,4293.2,4293.1,3.919]
["bitfinex","ETHUSD",1757165805159,13.90356257,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757165805468,12.91430213,4293.2,4293.1,3.92]
["bitfinex","ETHUSD",1757165805675,14.47139023,4293.2,4293.1,3.92]
["bitfinex","ETHUSD",1757165809590,3.12148192,4292.8,4292.6,0.004]
["bitfinex","ETHUSD",1757165809901,11.69443769,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757165810205,13.61365608,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757165810499,15.20796236,4292.8,4292.7,1.717]
["bitfinex","ETHUSD",1757165810866,15.20796236,4292.8,4292.7,5.631]
["bitfinex","ETHUSD",1757165812311,15.20788123,4292.8,4292.7,5.631]
["bitfinex","ETHUSD",1757165813611,6.12153618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757165813819,6.25155875,4292.7,4292.6,3.918]
["bitfinex","ETHUSD",1757165814112,8.32199366,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1757165814275,11.53543255,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757165814475,6.25172157,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757165814676,6.25172157,4292.4,4292.3,0.31060001]
["bitfinex","ETHUSD",1757165814910,7.80880967,4292.4,4292.3,1.23550001]
["bitfinex","ETHUSD",1757165815298,7.80880967,4292.4,4292.3,5.14850001]
["bitfinex","ETHUSD",1757165816419,7.80880967,4292.4,4292.3,4.68970001]
["bitfinex","ETHUSD",1757165816619,7.80880967,4292.4,4292.3,5.14850001]
["bitfinex","ETHUSD",1757165817892,7.80880967,4292.4,4292.3,4.68240001]
["bitfinex","ETHUSD",1757165818097,7.80880967,4292.4,4292.3,3.91300001]
["bitfinex","ETHUSD",1757165818483,8.10270967,4292.4,4292.3,3.91300001]
["bitfinex","ETHUSD",1757165818682,7.80880967,4292.4,4292.3,3.91300001]
["bitfinex","ETHUSD",1757165819085,7.80880967,4292.4,4292.3,4.22360001]
["bitfinex","ETHUSD",1757165820108,7.80880967,4292.4,4292.3,4.68240001]
["bitfinex","ETHUSD",1757165820313,7.80880967,4292.4,4292.3,5.14850001]
["bitfinex","ETHUSD",1757165821697,6.25172157,4292.4,4292.3,5.14850001]
["bitfinex","ETHUSD",1757165822513,6.25172157,4292.4,4292.3,4.22360001]
["bitfinex","ETHUSD",1757165822720,6.25172157,4292.4,4292.3,5.14850001]
["bitfinex","ETHUSD",1757165823830,6.54562157,4292.4,4292.3,3.91300001]
["bitfinex","ETHUSD",1757165824030,6.54562157,4292.4,4292.3,3.90900001]
["bitfinex","ETHUSD",1757165824233,8.03520194,4292.4,4292.3,3.90900001]
["bitfinex","ETHUSD",1757165825727,14.55120194,4292.4,4292.3,3.90900001]
["bitfinex","ETHUSD",1757165828798,14.25730194,4292.4,4292.3,4.67840001]
["bitfinex","ETHUSD",1757165829002,14.25715316,4292.4,4292.3,4.67840001]
["bitfinex","ETHUSD",1757165830297,6.64587379,4292.4,4292.3,5.13300001]
["bitfinex","ETHUSD",1757165830723,7.308,4292.4,4292.3,5.13300001]
["bitfinex","ETHUSD",1757165830922,6.516,4292.4,4292.3,5.13300001]
["bitfinex","ETHUSD",1757165831340,7.308,4292.4,4292.3,5.13300001]
["bitfinex","ETHUSD",1757165831529,6.516,4292.4,4292.3,5.13300001]
["bitfinex","ETHUSD",1757165832444,6.516,4292.4,4292.3,10.48900001]
["bitfinex","ETHUSD",1757165832815,0.792,4292.8,4292.3,10.48900001]
["bitfinex","ETHUSD",1757165833030,0.792,4292.8,4292.4,0.8865]
["bitfinex","ETHUSD",1757165833338,3.12148319,4292.8,4292.7,0.2988]
["bitfinex","ETHUSD",1757165833638,0.92207366,4292.8,4292.7,5.0923]
["bitfinex","ETHUSD",1757165834640,3.25155558,4292.8,4292.7,5.0923]
["bitfinex","ETHUSD",1757165834938,3.25155558,4292.8,4292.7,4.2058]
["bitfinex","ETHUSD",1757165835111,3.80965068,4292.8,4292.7,4.2058]
["bitfinex","ETHUSD",1757165836436,3.80965068,4292.8,4292.4,0.4319]
["bitfinex","ETHUSD",1757165836437,0.792,4292.5,4292.4,0.4319]
["bitfinex","ETHUSD",1757165836742,0.792,4292.5,4292.4,4.3596]
["bitfinex","ETHUSD",1757165836923,0.792,4292.5,4292.4,4.6584]
["bitfinex","ETHUSD",1757165837439,0.792,4292.5,4292.4,5.0903]
["bitfinex","ETHUSD",1757165839542,0.742,4292.6,4292.4,5.0903]
["bitfinex","ETHUSD",1757165839703,0.742,4292.6,4292.4,4.6584]
["bitfinex","ETHUSD",1757165839903,0.742,4292.6,4292.5,0.4319]
["bitfinex","ETHUSD",1757165840439,0.742,4292.6,4292.5,0.7307]
["bitfinex","ETHUSD",1757165840637,0.742,4292.6,4292.5,5.0883]
["bitfinex","ETHUSD",1757165840844,0.742,4292.6,4292.5,4.6337]
["bitfinex","ETHUSD",1757165841421,0.742,4292.6,4292.5,5.0883]
["bitfinex","ETHUSD",1757165841633,3.12148892,4292.8,4292.5,5.0883]
["bitfinex","ETHUSD",1757165841939,0.001,4293.0,4292.6,0.8865]
["bitfinex","ETHUSD",1757165841940,0.792,4292.7,4292.6,0.8865]
["bitfinex","ETHUSD",1757165842238,0.792,4292.8,4292.6,1.1853]
["bitfinex","ETHUSD",1757165842475,3.12148192,4292.8,4292.7,3.903]
["bitfinex","ETHUSD",1757165842626,3.25152911,4292.8,4292.7,3.903]
["bitfinex","ETHUSD",1757165846129,3.54952911,4292.8,4292.7,3.903]
["bitfinex","ETHUSD",1757165846833,0.792,4292.5,4292.3,5.35600001]
["bitfinex","ETHUSD",1757165847039,0.792,4292.5,4292.4,3.901]
["bitfinex","ETHUSD",1757165847465,0.792,4292.5,4292.4,4.6317]
["bitfinex","ETHUSD",1757165847965,0.792,4292.6,4292.4,5.0863]
["bitfinex","ETHUSD",1757165848138,0.792,4292.6,4292.5,0.8865]
["bitfinex","ETHUSD",1757165848649,0.792,4292.6,4292.5,1.1853]
["bitfinex","ETHUSD",1757165849425,0.792,4292.6,4292.5,5.0853]
["bitfinex","ETHUSD",1757165850037,3.121699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757165850238,6.28087361,4292.4,4292.3,3.90000001]
["bitfinex","ETHUSD",1757165850469,7.49045238,4292.4,4292.3,3.90000001]
["bitfinex","ETHUSD",1757165850655,7.49045238,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757165850859,7.49045238,4292.4,4292.3,3.90000001]
["bitfinex","ETHUSD",1757165851165,6.12175327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757165851335,6.23780755,4292.2,4292.1,1.713]
["bitfinex","ETHUSD",1757165851541,13.02029448,4292.2,4292.1,1.713]
["bitfinex","ETHUSD",1757165852428,13.02029448,4292.2,4292.1,5.616]
["bitfinex","ETHUSD",1757165852838,13.02029448,4292.2,4292.0,0.004]
["bitfinex","ETHUSD",1757165852839,6.12186183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757165853063,8.02251367,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757165853367,9.26121367,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757165853933,9.26121367,4292.1,4292.0,3.906]
["bitfinex","ETHUSD",1757165855268,15.77721367,4292.1,4292.0,3.906]
["bitfinex","ETHUSD",1757165858137,12.19175184,4292.1,4291.8,1.743]
["bitfinex","ETHUSD",1757165858373,3.792,4291.9,4291.8,1.743]
["bitfinex","ETHUSD",1757165858669,6.55002378,4291.9,4291.8,1.743]
["bitfinex","ETHUSD",1757165858843,7.01362378,4291.9,4291.8,1.743]
["bitfinex","ETHUSD",1757165859036,6.55002378,4291.9,4291.8,1.743]
["bitfinex","ETHUSD",1757165859372,9.35112359,4291.9,4291.8,1.743]
["bitfinex","ETHUSD",1757165859587,9.35112359,4291.9,4291.8,5.645]
["bitfinex","ETHUSD",1757165859983,8.41042359,4291.9,4291.8,5.645]
["bitfinex","ETHUSD",1757165861349,8.41042359,4291.9,4291.5,0.004]
["bitfinex","ETHUSD",1757165861350,12.59645319,4291.9,4291.5,0.004]
["bitfinex","ETHUSD",1757165861550,11.53597542,4291.4,4291.3,1.718]
["bitfinex","ETHUSD",1757165861737,11.9578288,4291.4,4291.3,1.718]
["bitfinex","ETHUSD",1757165862137,11.9578288,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1757165862138,3.12235048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757165862480,6.28153324,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165862684,6.25240386,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165862974,7.38955162,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165863154,7.68135162,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165863351,13.09508517,4291.2,4291.1,5.619]
["bitfinex","ETHUSD",1757165863754,12.80328517,4291.2,4291.1,5.619]
["bitfinex","ETHUSD",1757165864375,2.46040386,4291.2,4291.1,6.3738]
["bitfinex","ETHUSD",1757165864706,3.12235048,4291.2,4291.1,6.8259]
["bitfinex","ETHUSD",1757165866542,3.12235048,4291.2,4291.1,2.9249]
["bitfinex","ETHUSD",1757165866868,3.12235048,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165872490,6.12235048,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165873068,12.63835048,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165875294,12.76810568,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165876414,12.76810568,4291.2,4291.1,6.3597]
["bitfinex","ETHUSD",1757165876578,12.76810568,4291.2,4291.1,5.9076]
["bitfinex","ETHUSD",1757165877256,12.76810568,4291.2,4291.1,6.3597]
["bitfinex","ETHUSD",1757165878577,12.76810568,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165878578,10.4377552,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165878763,12.76810568,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165880110,10.4377552,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165880672,7.4377552,4291.2,4291.1,6.8249]
["bitfinex","ETHUSD",1757165885116,11.47343072,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165885329,11.47343072,4291.2,4291.1,5.613]
["bitfinex","ETHUSD",1757165885330,14.7236812,4291.2,4291.1,5.613]
["bitfinex","ETHUSD",1757165887016,14.7236812,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165887179,14.7236812,4291.2,4291.1,5.613]
["bitfinex","ETHUSD",1757165889207,14.7236812,4291.2,4291.1,5.9026]
["bitfinex","ETHUSD",1757165889208,6.6457552,4291.2,4291.1,5.9026]
["bitfinex","ETHUSD",1757165889409,0.001,4291.3,4291.1,6.8199]
["bitfinex","ETHUSD",1757165889608,0.001,4291.3,4291.2,0.9173]
["bitfinex","ETHUSD",1757165890132,0.001,4291.3,4291.2,1.2107]
["bitfinex","ETHUSD",1757165890133,0.793,4291.3,4291.2,1.2107]
["bitfinex","ETHUSD",1757165890336,0.92313871,4291.3,4291.2,1.2107]
["bitfinex","ETHUSD",1757165893569,0.92313871,4291.3,4291.1,5.613]
["bitfinex","ETHUSD",1757165893570,3.12235048,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165893710,4.88274084,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165894150,4.88274084,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165894351,4.88274084,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165894778,4.88274084,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757165895069,4.88274084,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165895424,3.56158919,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165897217,4.01188919,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165897455,3.56158919,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165899830,3.25248919,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165900234,3.25247713,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165900427,3.81085446,4291.2,4291.1,5.616]
["bitfinex","ETHUSD",1757165901361,3.12251341,4290.9,4290.8,0.0213]
["bitfinex","ETHUSD",1757165901523,0.92212665,4290.9,4290.8,1.7353]
["bitfinex","ETHUSD",1757165901718,0.92212665,4290.9,4290.8,2.0287]
["bitfinex","ETHUSD",1757165902046,3.25264006,4290.9,4290.8,2.4846]
["bitfinex","ETHUSD",1757165902241,3.25264006,4290.9,4290.8,2.9173]
["bitfinex","ETHUSD",1757165902452,3.25264006,4290.9,4290.8,6.8133]
["bitfinex","ETHUSD",1757165902656,3.25264006,4290.9,4290.8,6.3806]
["bitfinex","ETHUSD",1757165902832,0.92212665,4290.9,4290.8,6.8133]
["bitfinex","ETHUSD",1757165903032,3.25267673,4290.9,4290.8,6.8133]
["bitfinex","ETHUSD",1757165903867,3.25267673,4290.9,4290.8,5.6313]
["bitfinex","ETHUSD",1757165904564,3.25267673,4290.9,4290.8,5.9247]
["bitfinex","ETHUSD",1757165905167,0.92216332,4290.9,4290.8,6.8133]
["bitfinex","ETHUSD",1757165905772,7.43816332,4290.9,4290.8,6.8133]
["bitfinex","ETHUSD",1757165906334,7.43816332,4290.9,4290.8,6.8123]
["bitfinex","ETHUSD",1757165909260,7.43816332,4290.9,4290.8,6.8163]
["bitfinex","ETHUSD",1757165911870,7.4326718,4290.9,4290.8,6.8163]
["bitfinex","ETHUSD",1757165914936,7.4326718,4290.9,4290.8,1.7393]
["bitfinex","ETHUSD",1757165915175,9.76318521,4290.9,4290.8,5.6303]
["bitfinex","ETHUSD",1757165916353,9.76318521,4290.9,4290.8,1.7393]
["bitfinex","ETHUSD",1757165916554,10.07228521,4290.9,4290.8,5.6303]
["bitfinex","ETHUSD",1757165916774,9.76318521,4290.9,4290.8,5.6303]
["bitfinex","ETHUSD",1757165917461,15.18593814,4290.9,4290.8,1.7393]
["bitfinex","ETHUSD",1757165917663,15.18593814,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165918692,14.73563814,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165918888,14.28173814,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165919288,15.18593814,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165920469,14.73563814,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165920690,14.28173814,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165921073,14.28164443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165921665,13.97254443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165922004,14.25904443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165922603,15.22354443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165922999,13.97254443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165923493,14.25904443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165924602,13.97254443,4290.9,4290.8,5.9285]
["bitfinex","ETHUSD",1757165925806,13.97254443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165926105,14.25904443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165926681,13.97354443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165926881,14.26004443,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165928098,14.12988228,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165928304,14.2599754,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165929588,19.67834399,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165930287,19.39184399,4290.9,4290.8,5.6293]
["bitfinex","ETHUSD",1757165930996,19.39184399,4290.9,4290.8,5.9285]
["bitfinex","ETHUSD",1757165931177,18.1824836,4290.9,4290.8,6.8246]
["bitfinex","ETHUSD",1757165931814,18.18244771,4290.9,4290.8,6.8246]
["bitfinex","ETHUSD",1757165932673,18.18244771,4290.9,4290.8,5.9285]
["bitfinex","ETHUSD",1757165932915,20.30366663,4290.9,4290.8,5.9285]
["bitfinex","ETHUSD",1757165934115,20.30366663,4290.9,4290.8,6.3676]
["bitfinex","ETHUSD",1757165934891,14.88529804,4290.9,4290.8,6.3676]
["bitfinex","ETHUSD",1757165935221,12.76407912,4290.9,4290.8,6.8246]
["bitfinex","ETHUSD",1757165935422,0.13105723,4290.9,4290.8,6.8246]
["bitfinex","ETHUSD",1757165935716,0.001,4290.9,4290.8,6.8246]
["bitfinex","ETHUSD",1757165936015,0.001,4290.9,4290.8,9.15516772]
["bitfinex","ETHUSD",1757165938329,0.001,4290.9,4290.8,6.8246]
["bitfinex","ETHUSD",1757165938619,0.001,4290.9,4290.8,9.90794826]
["bitfinex","ETHUSD",1757165945037,0.117,4290.9,4290.8,9.90794826]
["bitfinex","ETHUSD",1757165951837,0.117,4290.9,4290.8,9.92394826]
["bitfinex","ETHUSD",1757165952036,0.117,4290.9,4290.8,9.46884826]
["bitfinex","ETHUSD",1757165952546,0.117,4290.9,4290.8,9.92394826]
["bitfinex","ETHUSD",1757165955939,0.117,4290.9,4290.8,9.46884826]
["bitfinex","ETHUSD",1757165956139,0.117,4290.9,4290.8,9.01184826]
["bitfinex","ETHUSD",1757165956340,0.117,4290.9,4290.8,8.71264826]
["bitfinex","ETHUSD",1757165957419,0.117,4290.9,4290.8,9.01504826]
["bitfinex","ETHUSD",1757165957620,0.117,4290.9,4290.8,8.71264826]
["bitfinex","ETHUSD",1757165958431,0.4085,4290.9,4290.8,8.70664826]
["bitfinex","ETHUSD",1757165958619,0.4085,4290.9,4290.8,7.95386772]
["bitfinex","ETHUSD",1757165959227,0.117,4290.9,4290.8,7.95386772]
["bitfinex","ETHUSD",1757165959822,0.4085,4290.9,4290.8,7.95386772]
["bitfinex","ETHUSD",1757165960040,0.117,4290.9,4290.8,7.95386772]
["bitfinex","ETHUSD",1757165960246,0.4085,4290.9,4290.8,7.95386772]
["bitfinex","ETHUSD",1757165960738,0.117,4290.9,4290.8,7.95386772]
["bitfinex","ETHUSD",1757165960944,0.117,4290.9,4290.8,9.28512169]
["bitfinex","ETHUSD",1757165961522,0.117,4290.9,4290.8,10.20462169]
["bitfinex","ETHUSD",1757165962235,0.10405447,4290.9,4290.8,10.20462169]
["bitfinex","ETHUSD",1757165963016,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757165963209,0.001,4291.3,4291.2,6.21235048]
["bitfinex","ETHUSD",1757165963438,0.001,4291.3,4291.2,6.51475048]
["bitfinex","ETHUSD",1757165964235,0.001,4291.3,4291.2,7.43425048]
["bitfinex","ETHUSD",1757165966335,0.001,4291.3,4291.2,8.41071775]
["bitfinex","ETHUSD",1757165966717,0.001,4291.3,4291.2,8.54110688]
["bitfinex","ETHUSD",1757165967313,0.117,4291.3,4291.2,8.54110688]
["bitfinex","ETHUSD",1757165969412,0.117,4291.3,4291.2,8.7130912]
["bitfinex","ETHUSD",1757165970423,0.001,4291.3,4291.2,8.7130912]
["bitfinex","ETHUSD",1757165976940,0.001,4291.3,4291.2,8.2486912]
["bitfinex","ETHUSD",1757165977943,0.001,4291.3,4291.2,8.7130912]
["bitfinex","ETHUSD",1757165992270,0.001,4291.3,4291.2,11.7130912]
["bitfinex","ETHUSD",1757165992833,0.001,4291.3,4291.2,11.8290912]
["bitfinex","ETHUSD",1757165999783,0.116,4292.7,4291.7,2.33007898]
["bitfinex","ETHUSD",1757165999981,0.116,4292.7,4292.1,2.32986183]
["bitfinex","ETHUSD",1757166000288,0.116,4292.7,4292.1,14.56286183]
["bitfinex","ETHUSD",1757166000482,0.5638,4292.7,4292.1,14.67886183]
["bitfinex","ETHUSD",1757166000685,1.049,4292.7,4292.1,14.67886183]
["bitfinex","ETHUSD",1757166003671,0.3111,4292.2,4292.1,7.80086183]
["bitfinex","ETHUSD",1757166003875,1.2441,4292.2,4292.1,11.67886183]
["bitfinex","ETHUSD",1757166005096,1.2441,4292.2,4292.1,7.80086183]
["bitfinex","ETHUSD",1757166005263,1.2441,4292.2,4292.1,11.67886183]
["bitfinex","ETHUSD",1757166006294,1.2441,4292.2,4292.1,5.471]
["bitfinex","ETHUSD",1757166006688,1.2441,4292.2,4292.1,11.67886183]
["bitfinex","ETHUSD",1757166007062,1.2441,4292.2,4292.1,9.349]
["bitfinex","ETHUSD",1757166008290,1.2441,4292.2,4292.1,5.471]
["bitfinex","ETHUSD",1757166008491,1.36851,4292.2,4292.1,9.233]
["bitfinex","ETHUSD",1757166009493,1.2441,4292.2,4292.1,9.233]
["bitfinex","ETHUSD",1757166010063,1.2441,4292.2,4292.1,11.56286183]
["bitfinex","ETHUSD",1757166010260,1.2441,4292.2,4292.1,7.68486183]
["bitfinex","ETHUSD",1757166010464,1.2441,4292.2,4292.1,11.56286183]
["bitfinex","ETHUSD",1757166010901,1.2441,4292.2,4292.1,9.233]
["bitfinex","ETHUSD",1757166011306,1.2441,4292.2,4292.1,11.56286183]
["bitfinex","ETHUSD",1757166016535,0.7963,4292.2,4292.1,11.56286183]
["bitfinex","ETHUSD",1757166016738,0.3111,4292.2,4292.1,11.56286183]
["bitfinex","ETHUSD",1757166018258,0.001,4292.2,4292.1,12.34656183]
["bitfinex","ETHUSD",1757166018630,0.001,4292.2,4292.1,12.35406183]
["bitfinex","ETHUSD",1757166021354,0.001,4292.2,4292.1,12.82736183]
["bitfinex","ETHUSD",1757166021555,0.001,4292.2,4292.1,13.30406183]
["bitfinex","ETHUSD",1757166022320,0.001,4292.2,4292.1,14.56586401]
["bitfinex","ETHUSD",1757166022521,0.001,4292.2,4292.1,15.03916401]
["bitfinex","ETHUSD",1757166027299,0.001,4292.2,4292.1,13.77876401]
["bitfinex","ETHUSD",1757166027458,0.001,4292.2,4292.1,14.08916401]
["bitfinex","ETHUSD",1757166027659,0.001,4292.2,4292.1,14.56246401]
["bitfinex","ETHUSD",1757166028872,0.2978,4292.2,4292.1,13.77876401]
["bitfinex","ETHUSD",1757166029282,0.2978,4292.2,4292.1,12.04366183]
["bitfinex","ETHUSD",1757166031117,0.2978,4292.2,4292.1,8.16566183]
["bitfinex","ETHUSD",1757166031279,0.2978,4292.2,4292.1,12.04366183]
["bitfinex","ETHUSD",1757166031971,0.2978,4292.2,4292.1,8.16566183]
["bitfinex","ETHUSD",1757166032500,0.2978,4292.2,4292.1,12.04266183]
["bitfinex","ETHUSD",1757166033112,0.2978,4292.2,4292.1,8.16566183]
["bitfinex","ETHUSD",1757166033295,0.2978,4292.2,4292.1,12.04266183]
["bitfinex","ETHUSD",1757166033674,0.2978,4292.2,4292.1,8.16566183]
["bitfinex","ETHUSD",1757166033871,1.2216,4292.2,4292.1,12.04266183]
["bitfinex","ETHUSD",1757166034265,0.2978,4292.2,4292.1,12.04266183]
["bitfinex","ETHUSD",1757166048022,0.001,4292.2,4292.1,12.04266183]
["bitfinex","ETHUSD",1757166048225,0.001,4292.2,4292.1,12.81166183]
["bitfinex","ETHUSD",1757166048790,0.001,4292.2,4292.1,13.27256183]
["bitfinex","ETHUSD",1757166051037,0.001,4292.2,4292.1,12.04266183]
["bitfinex","ETHUSD",1757166053029,0.001,4292.2,4292.1,12.35136183]
["bitfinex","ETHUSD",1757166053439,0.001,4292.2,4292.1,14.06436183]
["bitfinex","ETHUSD",1757166054741,0.001,4292.2,4292.1,14.98556183]
["bitfinex","ETHUSD",1757166055931,0.001,4292.2,4292.1,14.06436183]
["bitfinex","ETHUSD",1757166056132,0.001,4292.2,4292.1,10.18736183]
["bitfinex","ETHUSD",1757166056331,0.001,4292.2,4292.1,14.06436183]
["bitfinex","ETHUSD",1757166058826,0.001,4292.2,4292.1,14.98556183]
["bitfinex","ETHUSD",1757166059228,0.001,4292.2,4292.1,14.06436183]
["bitfinex","ETHUSD",1757166061965,0.001,4292.2,4292.1,11.7345]
["bitfinex","ETHUSD",1757166062132,0.001,4292.2,4292.1,14.06436183]
["bitfinex","ETHUSD",1757166064306,0.001,4292.2,4292.1,14.52466183]
["bitfinex","ETHUSD",1757166064567,0.001,4292.2,4292.1,16.67148201]
["bitfinex","ETHUSD",1757166065768,0.117,4292.2,4292.1,16.67148201]
["bitfinex","ETHUSD",1757166069764,0.001,4292.2,4292.1,16.67148201]
["bitfinex","ETHUSD",1757166073121,9.33753901,4292.2,4292.1,5.8358]
["bitfinex","ETHUSD",1757166073386,3.12186183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757166073559,3.49929846,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166073759,4.49287519,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166073962,6.31933385,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166079481,6.06193385,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166080311,5.60033385,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166081010,6.06193385,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166082209,5.60033385,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166083602,5.59954675,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166083926,12.11554675,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166084325,12.11553223,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166084621,11.89867324,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166086229,11.59497324,4292.1,4292.0,6.0806]
["bitfinex","ETHUSD",1757166086431,11.59497324,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166088134,11.59597324,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166091898,11.89967324,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166093239,11.89914859,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166093907,12.36074859,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166095045,12.57765955,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166095202,12.11605955,4292.1,4292.0,1.717]
["bitfinex","ETHUSD",1757166095535,12.57765955,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166096408,12.83505955,4292.1,4292.0,1.717]
["bitfinex","ETHUSD",1757166096608,12.83505955,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166096916,13.53424372,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166097539,16.53424372,4292.1,4292.0,1.717]
["bitfinex","ETHUSD",1757166097702,16.53424372,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166100228,16.53461893,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166103644,16.27721893,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166103803,16.27777939,4292.1,4292.0,5.593]
["bitfinex","ETHUSD",1757166105955,3.12213328,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1757166106252,11.88213947,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166106417,12.62003947,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166106951,13.31933772,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166107250,13.31933772,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166107463,13.99311712,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166110551,20.50911712,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166111429,15.09708566,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166112530,14.65618566,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166117126,14.35918566,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166118234,14.35878172,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166119467,14.35878172,4291.6,4291.5,6.3865]
["bitfinex","ETHUSD",1757166119468,13.65948347,4291.6,4291.5,6.3865]
["bitfinex","ETHUSD",1757166119764,13.65948347,4291.6,4291.5,6.8173]
["bitfinex","ETHUSD",1757166120643,13.65948347,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166120838,13.95648347,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166122129,13.65948347,4291.6,4291.5,6.0841]
["bitfinex","ETHUSD",1757166122966,13.65948347,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166125460,13.65948347,4291.6,4291.5,6.3865]
["bitfinex","ETHUSD",1757166127609,13.65948347,4291.6,4291.5,6.0841]
["bitfinex","ETHUSD",1757166130297,13.65948347,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166130606,13.95368347,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166131389,13.65948347,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166131695,13.65985103,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166131904,13.65985103,4291.6,4291.5,6.8055]
["bitfinex","ETHUSD",1757166134319,13.65985103,4291.6,4291.5,6.0632]
["bitfinex","ETHUSD",1757166134619,13.65985103,4291.6,4291.5,6.3642]
["bitfinex","ETHUSD",1757166135085,13.52936051,4291.6,4291.5,6.3642]
["bitfinex","ETHUSD",1757166135419,13.65987786,4291.6,4291.5,6.3642]
["bitfinex","ETHUSD",1757166135714,13.65987786,4291.6,4291.5,6.0632]
["bitfinex","ETHUSD",1757166135919,13.65987786,4291.6,4291.5,5.595]
["bitfinex","ETHUSD",1757166136293,13.65987786,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166136614,13.95407786,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166139141,13.65987786,4291.6,4291.5,6.0622]
["bitfinex","ETHUSD",1757166139341,13.65987786,4291.6,4291.5,6.8045]
["bitfinex","ETHUSD",1757166142525,13.65987786,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166143737,13.65987786,4291.6,4291.5,6.0622]
["bitfinex","ETHUSD",1757166144537,13.65987786,4291.6,4291.5,6.8045]
["bitfinex","ETHUSD",1757166150346,13.65987786,4291.6,4291.5,6.3632]
["bitfinex","ETHUSD",1757166150545,13.65987786,4291.6,4291.5,6.0622]
["bitfinex","ETHUSD",1757166151478,13.65987786,4291.6,4291.5,6.3632]
["bitfinex","ETHUSD",1757166152244,9.98609846,4291.6,4291.5,6.8045]
["bitfinex","ETHUSD",1757166153066,7.65596518,4291.6,4291.5,6.8045]
["bitfinex","ETHUSD",1757166153273,6.86396518,4291.6,4291.5,6.8045]
["bitfinex","ETHUSD",1757166154558,0.34796518,4291.6,4291.5,9.13468758]
["bitfinex","ETHUSD",1757166154765,0.116,4291.7,4291.5,7.95199481]
["bitfinex","ETHUSD",1757166154981,0.116,4291.7,4291.6,4.7865]
["bitfinex","ETHUSD",1757166155358,0.116,4291.7,4291.6,5.0875]
["bitfinex","ETHUSD",1757166159292,0.116,4291.7,4291.6,5.0865]
["bitfinex","ETHUSD",1757166160285,0.116,4291.7,4291.6,1.2105]
["bitfinex","ETHUSD",1757166160495,0.116,4291.7,4291.6,5.0865]
["bitfinex","ETHUSD",1757166161190,0.908,4291.7,4291.6,0.7692]
["bitfinex","ETHUSD",1757166161394,3.23807898,4291.7,4291.6,4.3432]
["bitfinex","ETHUSD",1757166161570,4.75218397,4291.7,4291.6,3.875]
["bitfinex","ETHUSD",1757166161773,4.88237198,4291.7,4291.6,3.875]
["bitfinex","ETHUSD",1757166162236,4.88237198,4291.7,4291.5,1.718]
["bitfinex","ETHUSD",1757166162237,3.12213328,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166162429,3.71201807,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166162741,4.01761807,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166163038,5.65340776,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166163245,8.65340776,4291.6,4291.5,1.718]
["bitfinex","ETHUSD",1757166163412,8.65340776,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166165937,8.19370776,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166173759,7.97673827,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166174066,8.19377672,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166176432,8.19379342,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166178754,7.88819342,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166179149,7.88819342,4291.6,4291.5,6.0499]
["bitfinex","ETHUSD",1757166179749,7.88819342,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166179750,8.65349342,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166180175,9.3527933,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166181490,8.8930933,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166185695,15.4090933,4291.6,4291.5,5.594]
["bitfinex","ETHUSD",1757166186705,15.4090933,4291.6,4291.1,0.4599]
["bitfinex","ETHUSD",1757166186706,3.0,4291.5,4291.3,1.714]
["bitfinex","ETHUSD",1757166187007,6.12229618,4291.3,4291.2,1.714]
["bitfinex","ETHUSD",1757166187189,6.77513612,4291.3,4291.2,1.714]
["bitfinex","ETHUSD",1757166187817,7.47448002,4291.3,4291.2,1.714]
["bitfinex","ETHUSD",1757166188014,16.25838799,4291.3,4291.2,5.59]
["bitfinex","ETHUSD",1757166193607,6.12235048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757166193807,12.98559042,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166194114,13.27459042,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166194319,15.54249839,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166195886,15.25349839,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166196184,15.25349839,4291.2,4291.1,6.0844]
["bitfinex","ETHUSD",1757166199222,15.25349839,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166200927,20.66953812,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166208920,20.66953812,4291.2,4291.1,6.3848]
["bitfinex","ETHUSD",1757166209133,20.66953812,4291.2,4291.1,2.9753]
["bitfinex","ETHUSD",1757166209304,20.6700557,4291.2,4291.1,6.8513]
["bitfinex","ETHUSD",1757166212141,20.6700557,4291.2,4291.1,6.3848]
["bitfinex","ETHUSD",1757166212342,20.6700557,4291.2,4291.1,6.8513]
["bitfinex","ETHUSD",1757166212935,20.6700557,4291.2,4291.1,6.3848]
["bitfinex","ETHUSD",1757166213147,20.67010978,4291.2,4291.1,6.3848]
["bitfinex","ETHUSD",1757166216543,20.95942775,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757166216739,21.41162775,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166217345,20.95942775,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166218042,20.67042775,4291.2,4291.1,5.594]
["bitfinex","ETHUSD",1757166219847,20.97822775,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166221079,20.67042775,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166221369,20.67042775,4291.2,4291.1,6.0434]
["bitfinex","ETHUSD",1757166222675,20.67042775,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166225163,17.97232775,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166226576,17.97232775,4291.2,4291.1,1.718]
["bitfinex","ETHUSD",1757166226877,17.97232775,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166232052,17.67042775,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166233595,12.25438802,4291.2,4291.1,5.593]
["bitfinex","ETHUSD",1757166234298,12.25438802,4291.2,4291.1,6.353]
["bitfinex","ETHUSD",1757166234484,12.25438802,4291.2,4291.1,6.7869]
["bitfinex","ETHUSD",1757166235396,12.25438802,4291.2,4291.1,6.353]
["bitfinex","ETHUSD",1757166236400,12.25438802,4291.2,4291.1,6.7869]
["bitfinex","ETHUSD",1757166244073,9.98660533,4291.2,4291.1,6.7869]
["bitfinex","ETHUSD",1757166245414,9.76893891,4291.2,4291.1,6.7869]
["bitfinex","ETHUSD",1757166247603,9.76892522,4291.2,4291.1,6.7869]
["bitfinex","ETHUSD",1757166254338,6.17157474,4291.2,4291.1,6.7886]
["bitfinex","ETHUSD",1757166254492,4.67157474,4291.2,4291.1,8.40263043]
["bitfinex","ETHUSD",1757166255427,4.541,4291.2,4291.1,8.40263043]
["bitfinex","ETHUSD",1757166259630,4.541,4291.2,4291.1,7.95223043]
["bitfinex","ETHUSD",1757166261120,4.541,4291.2,4291.1,7.95023043]
["bitfinex","ETHUSD",1757166263157,0.001,4291.5,4291.1,7.95023043]
["bitfinex","ETHUSD",1757166263360,0.001,4291.5,4291.2,1.02846655]
["bitfinex","ETHUSD",1757166263562,0.001,4291.5,4291.3,3.873]
["bitfinex","ETHUSD",1757166263860,0.001,4291.5,4291.4,0.2879]
["bitfinex","ETHUSD",1757166264057,0.001,4291.5,4291.4,0.7235]
["bitfinex","ETHUSD",1757166264262,0.001,4291.5,4291.4,1.42266299]
["bitfinex","ETHUSD",1757166264425,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166264866,0.001,4291.5,4291.4,1.79127594]
["bitfinex","ETHUSD",1757166268640,0.001,4291.5,4291.4,1.50337594]
["bitfinex","ETHUSD",1757166268861,0.7767,4291.5,4291.4,1.50337594]
["bitfinex","ETHUSD",1757166269229,0.001,4291.5,4291.4,1.50337594]
["bitfinex","ETHUSD",1757166270772,0.001,4291.5,4291.4,1.79127594]
["bitfinex","ETHUSD",1757166271973,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166272197,0.001,4291.5,4291.4,1.79127594]
["bitfinex","ETHUSD",1757166273774,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166274578,0.001,4291.5,4291.4,4.80021781]
["bitfinex","ETHUSD",1757166274965,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166275152,0.001,4291.5,4291.4,4.55711781]
["bitfinex","ETHUSD",1757166275559,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166275858,0.001,4291.5,4291.4,4.55711781]
["bitfinex","ETHUSD",1757166276479,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166276985,0.001,4291.5,4291.4,4.55711781]
["bitfinex","ETHUSD",1757166277948,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166278701,0.001,4291.5,4291.4,4.55711781]
["bitfinex","ETHUSD",1757166279276,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166279791,0.001,4291.5,4291.4,4.55711781]
["bitfinex","ETHUSD",1757166281099,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166281662,0.001,4291.5,4291.4,4.55711781]
["bitfinex","ETHUSD",1757166282099,0.001,4291.5,4291.4,2.22687594]
["bitfinex","ETHUSD",1757166284100,0.001,4291.5,4291.4,1.79127594]
["bitfinex","ETHUSD",1757166285006,0.001,4291.5,4291.4,2.22797594]
["bitfinex","ETHUSD",1757166285172,0.001,4291.5,4291.4,1.79127594]
["bitfinex","ETHUSD",1757166289509,0.001,4291.5,4291.4,4.12151781]
["bitfinex","ETHUSD",1757166291203,0.117,4291.5,4291.4,4.55821781]
["bitfinex","ETHUSD",1757166291695,0.117,4291.5,4291.4,4.73478224]
["bitfinex","ETHUSD",1757166293416,0.117,4291.5,4291.4,4.97788224]
["bitfinex","ETHUSD",1757166293616,0.117,4291.5,4291.4,4.73478224]
["bitfinex","ETHUSD",1757166294708,0.117,4291.5,4291.4,4.29808224]
["bitfinex","ETHUSD",1757166295023,0.117,4291.5,4291.4,4.73478224]
["bitfinex","ETHUSD",1757166301155,0.117,4291.5,4291.4,4.01018224]
["bitfinex","ETHUSD",1757166301290,0.8659,4291.5,4291.4,4.01018224]
["bitfinex","ETHUSD",1757166301992,0.5799,4291.5,4291.4,4.01018224]
["bitfinex","ETHUSD",1757166303226,0.117,4291.5,4291.4,4.31578224]
["bitfinex","ETHUSD",1757166307748,0.117,4291.5,4291.4,4.31578224]
["bitfinex","ETHUSD",1757166311845,0.117,4291.5,4291.4,4.01018224]
["bitfinex","ETHUSD",1757166312042,0.5674,4291.5,4291.4,4.01018224]
["bitfinex","ETHUSD",1757166314010,0.117,4291.5,4291.4,4.01018224]
["bitfinex","ETHUSD",1757166314748,0.117,4291.5,4291.4,7.88018224]
["bitfinex","ETHUSD",1757166315044,0.8666,4291.5,4291.4,7.88018224]
["bitfinex","ETHUSD",1757166315449,0.5674,4291.5,4291.4,7.88018224]
["bitfinex","ETHUSD",1757166315751,0.117,4291.5,4291.4,7.88018224]
["bitfinex","ETHUSD",1757166320521,0.117,4291.5,4291.4,8.19238224]
["bitfinex","ETHUSD",1757166322271,0.117,4291.5,4291.4,8.66358224]
["bitfinex","ETHUSD",1757166325572,0.117,4291.5,4291.4,8.19238224]
["bitfinex","ETHUSD",1757166329379,0.117,4291.5,4291.4,7.88018224]
["bitfinex","ETHUSD",1757166330085,0.5674,4291.5,4291.4,7.88018224]
["bitfinex","ETHUSD",1757166330458,0.5674,4291.5,4291.4,9.59418224]
["bitfinex","ETHUSD",1757166330959,0.5674,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166333916,0.5674,4291.5,4291.4,9.90538224]
["bitfinex","ETHUSD",1757166334216,0.117,4291.5,4291.4,9.90538224]
["bitfinex","ETHUSD",1757166344029,0.117,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166345027,0.117,4291.5,4291.4,9.90428224]
["bitfinex","ETHUSD",1757166351716,0.117,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166353443,0.5762,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166354871,0.117,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166357168,0.117,4291.5,4291.4,9.90428224]
["bitfinex","ETHUSD",1757166357734,0.001,4291.5,4291.4,9.90428224]
["bitfinex","ETHUSD",1757166366586,0.001,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166366888,0.4602,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166367183,0.7459,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166371380,0.001,4291.5,4291.4,9.59318224]
["bitfinex","ETHUSD",1757166374391,0.001,4291.5,4291.4,9.90738224]
["bitfinex","ETHUSD",1757166377997,0.001,4291.5,4291.4,6.03838224]
["bitfinex","ETHUSD",1757166378323,0.001,4291.5,4291.4,9.90438224]
["bitfinex","ETHUSD",1757166387814,0.001,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166388428,0.4638,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166390810,0.4638,4291.5,4291.4,5.72418224]
["bitfinex","ETHUSD",1757166391017,0.4638,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166391941,0.001,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166392577,0.001,4291.5,4291.4,9.90438224]
["bitfinex","ETHUSD",1757166397466,0.001,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166400742,0.4651,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166404645,0.001,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166404978,0.001,4291.5,4291.4,9.87908224]
["bitfinex","ETHUSD",1757166405479,0.7663,4291.5,4291.4,9.59018224]
["bitfinex","ETHUSD",1757166409065,0.7663,4291.5,4291.4,5.72418224]
["bitfinex","ETHUSD",1757166409266,0.7663,4291.5,4291.4,9.58918224]
["bitfinex","ETHUSD",1757166412007,0.4651,4291.5,4291.4,9.58918224]
["bitfinex","ETHUSD",1757166412208,0.001,4291.5,4291.4,9.58918224]
["bitfinex","ETHUSD",1757166412908,0.001,4291.5,4291.4,9.87808224]
["bitfinex","ETHUSD",1757166420146,1.194,4291.5,4291.4,2.41316299]
["bitfinex","ETHUSD",1757166420430,1.194,4291.5,4291.4,5.77716299]
["bitfinex","ETHUSD",1757166422027,1.194,4291.5,4291.4,1.91316299]
["bitfinex","ETHUSD",1757166422396,1.194,4291.5,4291.4,5.77716299]
["bitfinex","ETHUSD",1757166422778,2.0876176,4291.5,4291.4,5.77716299]
["bitfinex","ETHUSD",1757166423225,2.0876176,4291.5,4291.4,1.91316299]
["bitfinex","ETHUSD",1757166423226,4.41780518,4291.5,4291.4,1.91316299]
["bitfinex","ETHUSD",1757166423394,4.41780518,4291.5,4291.4,5.77716299]
["bitfinex","ETHUSD",1757166423728,4.548087,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166425421,4.41780518,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166426221,4.41780518,4291.5,4291.4,1.714]
["bitfinex","ETHUSD",1757166426523,4.41780518,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166427603,5.20980518,4291.5,4291.4,1.714]
["bitfinex","ETHUSD",1757166427804,5.20980518,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166436995,5.20980518,4291.5,4291.4,1.714]
["bitfinex","ETHUSD",1757166437203,5.20980518,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166441650,5.20980518,4291.5,4291.4,1.714]
["bitfinex","ETHUSD",1757166442112,5.20980518,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166444529,8.20980518,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166444753,8.33985845,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166444954,9.03911759,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166445317,9.03911759,4291.5,4291.4,1.714]
["bitfinex","ETHUSD",1757166445552,9.03911759,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166451024,9.03911759,4291.5,4291.4,1.714]
["bitfinex","ETHUSD",1757166451224,9.03911759,4291.5,4291.4,5.578]
["bitfinex","ETHUSD",1757166453834,2.33024187,4291.4,4291.0,0.004]
["bitfinex","ETHUSD",1757166454039,3.792,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757166454336,6.58619809,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757166454550,7.49756668,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757166454746,9.40797216,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757166455354,9.40797216,4290.9,4290.8,3.8893]
["bitfinex","ETHUSD",1757166458612,3.0,4290.6,4288.8,0.025]
["bitfinex","ETHUSD",1757166458899,2.33154581,4289.0,4288.9,3.865]
["bitfinex","ETHUSD",1757166459044,2.33154581,4289.0,4288.9,4.1505]
["bitfinex","ETHUSD",1757166460276,3.03117186,4289.0,4288.9,4.1505]
["bitfinex","ETHUSD",1757166460780,3.03117186,4289.0,4288.9,4.6234]
["bitfinex","ETHUSD",1757166461144,3.03117186,4289.0,4288.9,4.1505]
["bitfinex","ETHUSD",1757166464103,0.69962605,4289.0,4288.9,4.1505]
["bitfinex","ETHUSD",1757166465802,0.91692605,4289.0,4288.9,4.1505]
["bitfinex","ETHUSD",1757166469204,0.91692605,4289.0,4288.9,3.865]
["bitfinex","ETHUSD",1757166469569,0.91692605,4289.0,4288.9,4.1547]
["bitfinex","ETHUSD",1757166472329,5.44760017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757166472612,6.39080017,4288.9,4288.8,3.891]
["bitfinex","ETHUSD",1757166472771,6.70520017,4288.9,4288.8,3.891]
["bitfinex","ETHUSD",1757166473172,3.9072,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757166473520,10.67924665,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166473878,9.73604665,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166474189,12.06764682,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166474900,11.75324682,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166475114,12.06764682,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166475316,9.73604665,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166475919,9.42164665,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166476224,11.75324682,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166477518,11.75324682,4288.9,4288.8,4.1847]
["bitfinex","ETHUSD",1757166478686,6.34121777,4288.9,4288.8,4.1847]
["bitfinex","ETHUSD",1757166479416,6.34121777,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166479792,4.0096176,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166480305,4.13929399,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166480812,6.34121777,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166481112,6.47089405,4288.9,4288.8,3.895]
["bitfinex","ETHUSD",1757166482494,6.47089405,4288.9,4288.8,4.1847]
["bitfinex","ETHUSD",1757166482907,0.2173,4289.0,4288.8,5.1312]
["bitfinex","ETHUSD",1757166483202,0.2173,4289.0,4288.9,0.9465]
["bitfinex","ETHUSD",1757166483578,0.2173,4289.0,4288.9,1.2362]
["bitfinex","ETHUSD",1757166485628,0.001,4289.8,4288.9,1.2362]
["bitfinex","ETHUSD",1757166485921,0.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757166486122,0.001,4289.8,4289.7,7.076]
["bitfinex","ETHUSD",1757166486322,0.001,4289.8,4289.7,11.7226]
["bitfinex","ETHUSD",1757166487017,0.001,4289.8,4289.7,12.1994]
["bitfinex","ETHUSD",1757166489697,0.001,4289.8,4289.7,11.7265]
["bitfinex","ETHUSD",1757166490842,5.0385,4289.8,4289.7,7.076]
["bitfinex","ETHUSD",1757166491143,8.2393757,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166492454,1.1852647,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166492774,0.001,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166493098,0.3155,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166494570,0.001,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166494722,0.001,4289.8,4289.7,11.2745]
["bitfinex","ETHUSD",1757166494922,0.001,4289.8,4289.7,11.7198]
["bitfinex","ETHUSD",1757166495258,0.001,4289.8,4289.7,12.2165]
["bitfinex","ETHUSD",1757166495561,0.001,4289.8,4289.7,11.7198]
["bitfinex","ETHUSD",1757166496263,0.001,4289.8,4289.7,11.2745]
["bitfinex","ETHUSD",1757166497148,1.2465,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166497361,1.37115,4289.8,4289.7,10.959]
["bitfinex","ETHUSD",1757166503243,4.019361,4289.8,4289.7,1.715]
["bitfinex","ETHUSD",1757166503613,7.6533946,4289.8,4289.7,1.715]
["bitfinex","ETHUSD",1757166503746,0.792,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757166503950,6.25359489,4288.9,4288.8,4.755]
["bitfinex","ETHUSD",1757166504185,7.49909489,4288.9,4288.8,4.755]
["bitfinex","ETHUSD",1757166506691,7.49909489,4288.9,4288.8,5.63]
["bitfinex","ETHUSD",1757166507191,7.49909489,4288.9,4288.8,1.744]
["bitfinex","ETHUSD",1757166507396,8.48215964,4288.9,4288.8,5.63]
["bitfinex","ETHUSD",1757166510286,8.48215964,4288.9,4288.8,1.744]
["bitfinex","ETHUSD",1757166510582,8.48215964,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166512258,8.48215964,4288.9,4288.8,1.744]
["bitfinex","ETHUSD",1757166512457,8.48215964,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166513778,8.00725964,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166513976,8.48215964,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166514320,8.00725964,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166514871,8.48215964,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166516092,8.48203479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166516276,8.00713479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166519814,12.54813479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166522510,9.44593462,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166523240,11.77753479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166523405,12.06483479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166526535,9.44593462,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166526908,11.77753479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166527960,11.77753479,4288.9,4288.8,5.9424]
["bitfinex","ETHUSD",1757166527961,9.44593462,4288.9,4288.8,5.9424]
["bitfinex","ETHUSD",1757166528641,11.77753479,4288.9,4288.8,5.632]
["bitfinex","ETHUSD",1757166529206,8.46286987,4288.9,4288.8,5.9424]
["bitfinex","ETHUSD",1757166529409,8.46286987,4288.9,4288.8,6.3852]
["bitfinex","ETHUSD",1757166529605,8.46286987,4288.9,4288.8,5.9424]
["bitfinex","ETHUSD",1757166531543,8.46286987,4288.9,4288.8,6.3852]
["bitfinex","ETHUSD",1757166531544,5.46286987,4288.9,4288.8,6.3852]
["bitfinex","ETHUSD",1757166534726,5.75016987,4288.9,4288.8,1.744]
["bitfinex","ETHUSD",1757166534967,6.79595686,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166535284,6.24966987,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166535859,8.58127004,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166536230,8.58127004,4288.9,4288.8,1.744]
["bitfinex","ETHUSD",1757166536451,9.01917004,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166542053,6.24966987,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166542371,8.08177004,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166543967,10.15423741,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166544278,8.92953741,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166544582,9.21683741,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166544879,10.15423741,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166546369,8.92953741,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166547650,8.92953741,4288.9,4288.8,5.9414]
["bitfinex","ETHUSD",1757166547862,8.92953741,4288.9,4288.8,5.631]
["bitfinex","ETHUSD",1757166548084,6.59793724,4288.9,4288.8,5.9414]
["bitfinex","ETHUSD",1757166548255,5.46286987,4288.9,4288.8,6.3842]
["bitfinex","ETHUSD",1757166548582,4.67086987,4288.9,4288.8,6.3842]
["bitfinex","ETHUSD",1757166549180,17.44181853,4288.9,4288.8,3.914]
["bitfinex","ETHUSD",1757166551085,17.44181853,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1757166551289,11.54646614,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1757166551442,11.67633601,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166551644,7.00178752,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166552392,7.46308752,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166554188,7.46308752,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166554389,7.46362347,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166554589,9.13124035,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166556191,8.66994035,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166556904,9.13124035,4288.5,4288.4,0.037]
["bitfinex","ETHUSD",1757166558082,9.13124035,4288.5,4286.9,3.759]
["bitfinex","ETHUSD",1757166558083,3.0,4287.8,4286.9,3.759]
["bitfinex","ETHUSD",1757166558268,3.12463354,4287.0,4286.9,3.759]
["bitfinex","ETHUSD",1757166558475,0.13034916,4287.0,4286.9,4.0619]
["bitfinex","ETHUSD",1757166558775,0.792,4287.1,4286.9,4.0619]
["bitfinex","ETHUSD",1757166559006,0.13034916,4287.0,4286.9,4.0619]
["bitfinex","ETHUSD",1757166559213,1.30356485,4287.7,4286.9,4.5434]
["bitfinex","ETHUSD",1757166559214,0.792,4287.4,4286.9,4.5434]
["bitfinex","ETHUSD",1757166559409,0.792,4287.4,4286.9,4.0619]
["bitfinex","ETHUSD",1757166559598,0.792,4287.6,4287.0,0.4815]
["bitfinex","ETHUSD",1757166559907,0.792,4287.4,4287.0,0.4815]
["bitfinex","ETHUSD",1757166560105,0.792,4287.6,4287.3,0.3029]
["bitfinex","ETHUSD",1757166560269,0.92218317,4287.5,4287.4,1.715]
["bitfinex","ETHUSD",1757166560486,0.13018317,4287.5,4287.4,2.4994]
["bitfinex","ETHUSD",1757166560671,3.792,4288.0,4287.4,2.8065]
["bitfinex","ETHUSD",1757166560910,0.792,4287.8,4287.5,3.924]
["bitfinex","ETHUSD",1757166561208,0.13018317,4287.7,4287.6,0.7886]
["bitfinex","ETHUSD",1757166561409,0.95132843,4288.3,4287.7,0.3029]
["bitfinex","ETHUSD",1757166561618,0.792,4288.1,4287.7,0.3029]
["bitfinex","ETHUSD",1757166561789,0.792,4287.9,4287.7,0.3029]
["bitfinex","ETHUSD",1757166561972,0.13017935,4287.8,4287.7,0.3029]
["bitfinex","ETHUSD",1757166562576,0.792,4288.2,4287.7,0.3029]
["bitfinex","ETHUSD",1757166562770,0.13018085,4288.1,4287.7,0.3029]
["bitfinex","ETHUSD",1757166563508,0.792,4288.0,4287.7,0.3029]
["bitfinex","ETHUSD",1757166563711,0.793,4288.5,4287.8,0.4815]
["bitfinex","ETHUSD",1757166564011,0.792,4288.3,4287.8,0.4815]
["bitfinex","ETHUSD",1757166564211,0.116,4287.8,4287.5,4.7126]
["bitfinex","ETHUSD",1757166564431,0.792,4288.1,4287.7,0.3029]
["bitfinex","ETHUSD",1757166564628,0.792,4288.3,4287.7,0.3029]
["bitfinex","ETHUSD",1757166564928,0.792,4288.1,4287.7,0.3029]
["bitfinex","ETHUSD",1757166565225,0.792,4288.3,4287.7,0.3029]
["bitfinex","ETHUSD",1757166565425,0.792,4288.1,4287.7,0.3029]
["bitfinex","ETHUSD",1757166565823,0.792,4288.3,4287.7,0.3029]
["bitfinex","ETHUSD",1757166566033,0.792,4288.1,4287.8,3.922]
["bitfinex","ETHUSD",1757166566203,0.792,4288.1,4288.0,0.3029]
["bitfinex","ETHUSD",1757166566400,0.92221284,4288.1,4288.0,0.3029]
["bitfinex","ETHUSD",1757166567328,0.92221284,4288.1,4287.8,3.922]
["bitfinex","ETHUSD",1757166567329,0.116,4288.0,4287.8,3.922]
["bitfinex","ETHUSD",1757166567516,0.908,4288.0,4287.9,0.3029]
["bitfinex","ETHUSD",1757166568533,0.116,4288.0,4287.9,0.7844]
["bitfinex","ETHUSD",1757166568691,0.116,4288.0,4287.9,1.56214]
["bitfinex","ETHUSD",1757166570231,0.116,4288.0,4287.9,3.89428393]
["bitfinex","ETHUSD",1757166571010,0.001,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757166571300,0.001,4288.5,4288.4,5.635]
["bitfinex","ETHUSD",1757166571498,0.001,4288.5,4288.4,1.715]
["bitfinex","ETHUSD",1757166571697,0.7567,4288.5,4288.4,5.636]
["bitfinex","ETHUSD",1757166571911,2.0024,4288.5,4288.4,5.636]
["bitfinex","ETHUSD",1757166575329,0.001,4288.5,4288.4,5.9389]
["bitfinex","ETHUSD",1757166575658,0.001,4288.5,4288.4,5.636]
["bitfinex","ETHUSD",1757166576157,0.001,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166576358,0.001,4288.5,4288.4,5.9369]
["bitfinex","ETHUSD",1757166577755,0.001,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166578063,2.0024,4288.5,4288.4,1.715]
["bitfinex","ETHUSD",1757166578357,2.0024,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166578358,4.66709863,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166579832,2.33528098,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166582142,6.41498098,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166582344,6.87538098,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166583098,6.42168098,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166583278,6.90028098,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166586188,9.90028098,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166586535,12.23209863,4288.5,4288.4,5.634]
["bitfinex","ETHUSD",1757166587088,12.23209863,4288.5,4288.4,5.631]
["bitfinex","ETHUSD",1757166589494,12.23209863,4288.5,4288.4,1.715]
["bitfinex","ETHUSD",1757166589666,12.23209863,4288.5,4288.4,4.975]
["bitfinex","ETHUSD",1757166590154,12.23209863,4288.5,4288.4,5.63]
["bitfinex","ETHUSD",1757166593798,12.23209863,4288.5,4288.4,5.628]
["bitfinex","ETHUSD",1757166594101,0.792,4288.0,4287.8,0.004]
["bitfinex","ETHUSD",1757166594427,3.25428491,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1757166594557,3.25428491,4287.9,4287.8,3.849]
["bitfinex","ETHUSD",1757166594558,4.48798491,4287.9,4287.8,3.849]
["bitfinex","ETHUSD",1757166595254,3.54898491,4287.9,4287.8,3.849]
["bitfinex","ETHUSD",1757166595501,4.48798491,4287.9,4287.8,3.849]
["bitfinex","ETHUSD",1757166595707,6.01225177,4287.9,4287.8,3.849]
["bitfinex","ETHUSD",1757166596209,4.77855177,4287.9,4287.8,3.849]
["bitfinex","ETHUSD",1757166596709,4.77855177,4287.9,4287.8,5.564]
["bitfinex","ETHUSD",1757166596911,5.53365177,4287.9,4287.8,1.719]
["bitfinex","ETHUSD",1757166597208,6.01225177,4287.9,4287.8,4.788]
["bitfinex","ETHUSD",1757166597580,10.55325177,4287.9,4287.8,1.719]
["bitfinex","ETHUSD",1757166597780,10.55325177,4287.9,4287.8,5.638]
["bitfinex","ETHUSD",1757166599112,9.31955177,4287.9,4287.8,5.638]
["bitfinex","ETHUSD",1757166599313,9.61425177,4287.9,4287.8,5.638]
["bitfinex","ETHUSD",1757166600035,9.31955177,4287.9,4287.8,5.638]
["bitfinex","ETHUSD",1757166600338,10.55325177,4287.9,4287.8,5.638]
["bitfinex","ETHUSD",1757166601210,13.55325177,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166601622,19.98092889,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166603928,13.55325177,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166604540,13.55325177,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166605716,13.09285177,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166605917,13.55325177,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166606615,13.07465177,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166606854,12.94451079,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166607154,13.07450104,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166607654,12.31940104,4287.9,4287.8,4.24760001]
["bitfinex","ETHUSD",1757166608025,12.31940104,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166608228,11.52740104,4287.9,4287.8,3.93100001]
["bitfinex","ETHUSD",1757166608428,11.82210104,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166608640,12.76110104,4287.9,4287.8,3.93000001]
["bitfinex","ETHUSD",1757166608843,12.77980104,4287.9,4287.8,3.93000001]
["bitfinex","ETHUSD",1757166609158,12.31940104,4287.9,4287.8,3.93000001]
["bitfinex","ETHUSD",1757166609372,12.31940104,4287.9,4287.8,4.24660001]
["bitfinex","ETHUSD",1757166609534,10.79513418,4287.9,4287.8,4.24660001]
["bitfinex","ETHUSD",1757166610071,8.46299025,4287.9,4287.8,4.24660001]
["bitfinex","ETHUSD",1757166610414,10.79513418,4287.9,4287.8,4.24660001]
["bitfinex","ETHUSD",1757166611169,8.46299025,4287.9,4287.8,4.24660001]
["bitfinex","ETHUSD",1757166611718,8.46299025,4287.9,4287.8,5.04110001]
["bitfinex","ETHUSD",1757166611719,3.12999025,4287.9,4287.8,5.04110001]
["bitfinex","ETHUSD",1757166612021,2.36102675,4288.4,4287.8,5.04110001]
["bitfinex","ETHUSD",1757166612251,0.13008876,4288.3,4287.8,5.04110001]
["bitfinex","ETHUSD",1757166612604,0.13008876,4288.3,4287.9,0.4874]
["bitfinex","ETHUSD",1757166612721,0.792,4288.2,4287.9,0.4874]
["bitfinex","ETHUSD",1757166612917,0.792,4288.3,4288.1,0.2952]
["bitfinex","ETHUSD",1757166613142,0.792,4288.3,4288.2,3.93]
["bitfinex","ETHUSD",1757166613385,0.13010231,4288.3,4288.2,4.2252]
["bitfinex","ETHUSD",1757166613683,0.792,4288.4,4288.2,4.2252]
["bitfinex","ETHUSD",1757166613892,0.13010231,4288.3,4288.2,4.7126]
["bitfinex","ETHUSD",1757166614098,0.13010231,4288.3,4288.2,6.4286]
["bitfinex","ETHUSD",1757166614268,0.13010231,4288.3,4288.2,5.9412]
["bitfinex","ETHUSD",1757166615080,0.13110231,4288.5,4288.2,6.7357]
["bitfinex","ETHUSD",1757166615411,0.13110231,4288.5,4288.3,0.7945]
["bitfinex","ETHUSD",1757166615607,0.001,4288.5,4288.3,0.7945]
["bitfinex","ETHUSD",1757166615809,0.001,4288.5,4288.4,0.7826]
["bitfinex","ETHUSD",1757166615974,0.001,4288.5,4288.4,1.0897]
["bitfinex","ETHUSD",1757166616172,0.13110231,4288.5,4288.4,1.0897]
["bitfinex","ETHUSD",1757166616381,0.908,4288.4,4288.2,1.716]
["bitfinex","ETHUSD",1757166616603,1.61723493,4288.4,4288.3,3.928]
["bitfinex","ETHUSD",1757166616810,2.06320071,4288.4,4288.3,3.928]
["bitfinex","ETHUSD",1757166617016,1.61760071,4288.4,4288.2,1.716]
["bitfinex","ETHUSD",1757166617219,1.93313493,4288.4,4288.3,3.93]
["bitfinex","ETHUSD",1757166617421,2.06319922,4288.4,4288.3,3.93]
["bitfinex","ETHUSD",1757166617719,2.06319922,4288.4,4288.2,1.716]
["bitfinex","ETHUSD",1757166617720,6.1239264,4288.3,4288.2,1.716]
["bitfinex","ETHUSD",1757166617921,7.98211061,4288.3,4288.2,5.646]
["bitfinex","ETHUSD",1757166620588,7.98211061,4288.3,4288.2,1.716]
["bitfinex","ETHUSD",1757166620924,12.52311061,4288.3,4288.2,5.644]
["bitfinex","ETHUSD",1757166621122,12.52311061,4288.3,4288.2,5.643]
["bitfinex","ETHUSD",1757166621285,12.52311039,4288.3,4288.2,5.643]
["bitfinex","ETHUSD",1757166623284,9.28538399,4288.3,4288.2,5.643]
["bitfinex","ETHUSD",1757166623489,8.96948399,4288.3,4288.2,5.643]
["bitfinex","ETHUSD",1757166624094,8.96948399,4288.3,4288.2,5.9382]
["bitfinex","ETHUSD",1757166626920,8.46306407,4288.3,4288.2,5.9382]
["bitfinex","ETHUSD",1757166629043,5.46306407,4288.3,4288.2,5.9382]
["bitfinex","ETHUSD",1757166629741,5.333,4288.3,4288.2,5.9382]
["bitfinex","ETHUSD",1757166631648,5.333,4288.3,4288.2,5.643]
["bitfinex","ETHUSD",1757166631962,0.001,4288.5,4288.2,6.7327]
["bitfinex","ETHUSD",1757166632364,0.001,4288.5,4288.2,6.4256]
["bitfinex","ETHUSD",1757166632734,0.001,4288.5,4288.2,2.0112]
["bitfinex","ETHUSD",1757166632962,0.001,4288.5,4288.3,3.923]
["bitfinex","ETHUSD",1757166633283,6.12403516,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166633561,6.12403516,4288.1,4288.0,5.638]
["bitfinex","ETHUSD",1757166633562,7.47578649,4288.1,4288.0,5.638]
["bitfinex","ETHUSD",1757166634144,7.47578649,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166634326,7.47578649,4288.1,4288.0,5.65]
["bitfinex","ETHUSD",1757166638562,7.47578649,4288.1,4288.0,5.649]
["bitfinex","ETHUSD",1757166639334,8.45656059,4288.1,4288.0,5.649]
["bitfinex","ETHUSD",1757166640482,7.23486059,4288.1,4288.0,5.649]
["bitfinex","ETHUSD",1757166640793,3.92205133,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166640997,6.25408649,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166642201,6.25408649,4288.1,4288.0,5.649]
["bitfinex","ETHUSD",1757166643645,6.25408649,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166644076,3.92205133,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166644991,0.92205133,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166645195,0.92205133,4288.1,4288.0,6.4419]
["bitfinex","ETHUSD",1757166646795,0.92205133,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166647160,0.92205133,4288.1,4288.0,6.749]
["bitfinex","ETHUSD",1757166647596,0.92205133,4288.1,4288.0,6.4419]
["bitfinex","ETHUSD",1757166647965,0.92205133,4288.1,4288.0,5.9461]
["bitfinex","ETHUSD",1757166649007,5.09808445,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166649164,5.09808445,4288.1,4288.0,5.643]
["bitfinex","ETHUSD",1757166649165,5.59678445,4288.1,4288.0,5.643]
["bitfinex","ETHUSD",1757166650065,0.92205133,4288.1,4288.0,5.9391]
["bitfinex","ETHUSD",1757166650301,3.25408649,4288.1,4288.0,5.9391]
["bitfinex","ETHUSD",1757166651309,0.92205133,4288.1,4288.0,5.9391]
["bitfinex","ETHUSD",1757166651999,0.92205133,4288.1,4288.0,5.642]
["bitfinex","ETHUSD",1757166652774,0.92305133,4288.1,4288.0,5.642]
["bitfinex","ETHUSD",1757166652974,0.92305133,4288.1,4288.0,5.641]
["bitfinex","ETHUSD",1757166653494,0.92305133,4288.1,4288.0,5.9381]
["bitfinex","ETHUSD",1757166653864,0.92305133,4288.1,4288.0,2.0121]
["bitfinex","ETHUSD",1757166654066,0.92305133,4288.1,4288.0,5.9381]
["bitfinex","ETHUSD",1757166654663,3.25508649,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166654989,4.01958649,4288.1,4288.0,5.64]
["bitfinex","ETHUSD",1757166655909,2.36217431,4288.1,4288.0,5.9361]
["bitfinex","ETHUSD",1757166656219,0.92305133,4288.1,4288.0,5.9361]
["bitfinex","ETHUSD",1757166656689,3.25508649,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166656884,4.01958649,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166657097,4.01958649,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166657462,4.51828649,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166657667,5.9574084,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166657863,5.9574084,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166658166,5.9574084,4288.1,4288.0,5.64]
["bitfinex","ETHUSD",1757166659181,3.25508649,4288.1,4288.0,5.64]
["bitfinex","ETHUSD",1757166659781,4.05608649,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166659978,7.51828649,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166660183,7.51828649,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166660379,7.51828649,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166660685,8.95740875,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166661104,5.36217359,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166661473,7.69420875,4288.1,4288.0,5.639]
["bitfinex","ETHUSD",1757166662006,5.66447359,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166662212,8.45870875,4288.1,4288.0,5.638]
["bitfinex","ETHUSD",1757166662385,12.99970875,4288.1,4288.0,5.638]
["bitfinex","ETHUSD",1757166662796,13.49840875,4288.1,4288.0,5.638]
["bitfinex","ETHUSD",1757166663355,13.49868476,4288.1,4288.0,5.638]
["bitfinex","ETHUSD",1757166663517,13.49868476,4288.1,4288.0,5.637]
["bitfinex","ETHUSD",1757166664689,13.49868476,4288.1,4288.0,1.715]
["bitfinex","ETHUSD",1757166664889,13.49868476,4288.1,4288.0,5.637]
["bitfinex","ETHUSD",1757166665093,12.99998476,4288.1,4288.0,5.637]
["bitfinex","ETHUSD",1757166669708,12.99998476,4288.1,4288.0,5.633]
["bitfinex","ETHUSD",1757166670746,0.792,4288.0,4287.8,1e-08]
["bitfinex","ETHUSD",1757166670960,1.50952582,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166671109,4.81722582,4287.9,4287.8,3.91700001]
["bitfinex","ETHUSD",1757166671309,8.08466975,4287.9,4287.8,3.91700001]
["bitfinex","ETHUSD",1757166674063,7.95434241,4287.9,4287.8,3.91700001]
["bitfinex","ETHUSD",1757166674264,8.08473217,4287.9,4287.8,3.91700001]
["bitfinex","ETHUSD",1757166675912,14.30218508,4287.9,4287.8,3.91500001]
["bitfinex","ETHUSD",1757166676108,8.87673217,4287.9,4287.8,3.91500001]
["bitfinex","ETHUSD",1757166676512,8.87673217,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166676770,8.87673217,4287.9,4287.8,3.91500001]
["bitfinex","ETHUSD",1757166678028,8.87667059,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166678245,8.87667059,4287.9,4287.8,3.91400001]
["bitfinex","ETHUSD",1757166679412,8.87667059,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166679716,13.41767059,4287.9,4287.8,3.91300001]
["bitfinex","ETHUSD",1757166681743,13.41762295,4287.9,4287.8,3.91300001]
["bitfinex","ETHUSD",1757166682332,12.48232295,4287.9,4287.8,3.91300001]
["bitfinex","ETHUSD",1757166682561,12.17462295,4287.9,4287.8,3.91300001]
["bitfinex","ETHUSD",1757166682721,12.17462295,4287.9,4287.8,4.19860001]
["bitfinex","ETHUSD",1757166685130,5.46328298,4287.9,4287.8,4.19860001]
["bitfinex","ETHUSD",1757166685544,5.46328298,4287.9,4287.8,4.67790001]
["bitfinex","ETHUSD",1757166685741,5.46328298,4287.9,4287.8,4.98500001]
["bitfinex","ETHUSD",1757166687648,0.13028298,4287.9,4287.8,4.98500001]
["bitfinex","ETHUSD",1757166687852,0.001,4288.1,4287.8,4.98500001]
["bitfinex","ETHUSD",1757166688037,0.001,4288.1,4287.9,0.7864]
["bitfinex","ETHUSD",1757166688237,0.92328298,4288.1,4288.0,3.912]
["bitfinex","ETHUSD",1757166688473,0.13128298,4288.1,4288.0,4.1976]
["bitfinex","ETHUSD",1757166688680,0.001,4288.1,4288.0,4.6769]
["bitfinex","ETHUSD",1757166688869,0.001,4288.1,4288.0,4.984]
["bitfinex","ETHUSD",1757166690000,0.001,4288.1,4288.0,4.6769]
["bitfinex","ETHUSD",1757166690198,0.001,4288.1,4288.0,4.984]
["bitfinex","ETHUSD",1757166692957,0.13125239,4288.1,4288.0,4.984]
["bitfinex","ETHUSD",1757166693538,0.001,4288.1,4288.0,4.984]
["bitfinex","ETHUSD",1757166693743,0.001,4288.1,4288.0,4.6769]
["bitfinex","ETHUSD",1757166694937,0.001,4288.1,4288.0,4.984]
["bitfinex","ETHUSD",1757166695502,0.001,4288.1,4288.0,5.88711848]
["bitfinex","ETHUSD",1757166697206,0.001,4288.1,4288.0,5.58001848]
["bitfinex","ETHUSD",1757166697561,0.001,4288.1,4288.0,5.10071848]
["bitfinex","ETHUSD",1757166697714,0.001,4288.1,4288.0,4.1976]
["bitfinex","ETHUSD",1757166697909,0.001,4288.1,4288.0,4.1926]
["bitfinex","ETHUSD",1757166700651,0.001,4288.1,4288.0,4.1916]
["bitfinex","ETHUSD",1757166702262,0.001,4288.1,4288.0,0.2856]
["bitfinex","ETHUSD",1757166702464,0.001,4288.1,4288.0,4.1906]
["bitfinex","ETHUSD",1757166703665,0.001,4288.1,4287.8,1e-08]
["bitfinex","ETHUSD",1757166703666,0.116,4288.0,4287.8,1e-08]
["bitfinex","ETHUSD",1757166703848,0.116,4288.0,4287.9,3.904]
["bitfinex","ETHUSD",1757166704062,0.116,4288.0,4287.9,4.2005]
["bitfinex","ETHUSD",1757166707166,0.116,4288.0,4287.9,4.1995]
["bitfinex","ETHUSD",1757166707485,0.116,4288.0,4287.9,3.903]
["bitfinex","ETHUSD",1757166707712,0.5755,4288.0,4287.9,3.903]
["bitfinex","ETHUSD",1757166710398,0.116,4288.0,4287.9,3.903]
["bitfinex","ETHUSD",1757166711778,0.5755,4288.0,4287.8,1e-08]
["bitfinex","ETHUSD",1757166711979,0.5755,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166712717,0.116,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166714327,0.116,4288.0,4287.9,4.1965]
["bitfinex","ETHUSD",1757166714982,0.116,4288.0,4287.9,6.52864393]
["bitfinex","ETHUSD",1757166715186,0.116,4288.0,4287.9,4.1965]
["bitfinex","ETHUSD",1757166715915,0.8618,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166716089,0.70582732,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166716417,0.24632732,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166716621,0.116,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166718426,0.99227181,4288.0,4287.9,3.9]
["bitfinex","ETHUSD",1757166718933,0.99227181,4288.0,4287.9,3.897]
["bitfinex","ETHUSD",1757166719289,0.99227181,4288.0,4287.8,1e-08]
["bitfinex","ETHUSD",1757166719490,0.13047181,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166719836,0.13047181,4287.9,4287.8,3.89700001]
["bitfinex","ETHUSD",1757166720597,0.13048675,4287.9,4287.8,3.89700001]
["bitfinex","ETHUSD",1757166721200,0.13048675,4287.9,4287.8,6.52569834]
["bitfinex","ETHUSD",1757166721522,0.24648675,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757166721726,0.24648675,4288.0,4287.8,4.19350001]
["bitfinex","ETHUSD",1757166722361,0.24648675,4288.0,4287.8,6.52567471]
["bitfinex","ETHUSD",1757166722499,0.24648675,4288.0,4287.8,6.98567471]
["bitfinex","ETHUSD",1757166722699,0.24648675,4288.0,4287.8,4.65350001]
["bitfinex","ETHUSD",1757166725658,0.24648675,4288.0,4287.8,4.19350001]
["bitfinex","ETHUSD",1757166725863,0.24748675,4288.0,4287.8,4.19350001]
["bitfinex","ETHUSD",1757166726437,0.24748675,4288.0,4287.8,4.65300001]
["bitfinex","ETHUSD",1757166727434,0.24748675,4288.0,4287.8,6.98517762]
["bitfinex","ETHUSD",1757166728261,0.24748675,4288.0,4287.8,4.65300001]
["bitfinex","ETHUSD",1757166729120,0.24748675,4288.0,4287.9,5.361]
["bitfinex","ETHUSD",1757166730764,0.24748675,4288.0,4287.9,5.6523]
["bitfinex","ETHUSD",1757166732871,0.117,4288.0,4287.9,5.6523]
["bitfinex","ETHUSD",1757166733177,0.24748675,4288.0,4287.9,5.6523]
["bitfinex","ETHUSD",1757166735395,0.24748675,4288.0,4287.9,5.361]
["bitfinex","ETHUSD",1757166740528,0.24748675,4288.0,4287.9,5.6523]
["bitfinex","ETHUSD",1757166741428,0.2475032,4288.0,4287.9,5.6523]
["bitfinex","ETHUSD",1757166742136,0.117,4288.0,4287.9,5.6523]
["bitfinex","ETHUSD",1757166742341,0.117,4288.0,4287.9,9.39004214]
["bitfinex","ETHUSD",1757166742549,0.117,4288.0,4287.9,10.17344214]
["bitfinex","ETHUSD",1757166742698,0.117,4288.0,4287.9,9.99784534]
["bitfinex","ETHUSD",1757166743302,0.117,4288.0,4287.9,9.52154534]
["bitfinex","ETHUSD",1757166748418,0.117,4288.0,4287.9,9.99784534]
["bitfinex","ETHUSD",1757166748631,0.117,4288.0,4287.9,10.30494534]
["bitfinex","ETHUSD",1757166748934,0.117,4288.0,4287.9,9.99784534]
["bitfinex","ETHUSD",1757166749251,0.117,4288.0,4287.9,9.52154534]
["bitfinex","ETHUSD",1757166755280,0.8511,4288.0,4287.9,7.82464713]
["bitfinex","ETHUSD",1757166756026,0.117,4288.0,4287.9,7.82464713]
["bitfinex","ETHUSD",1757166758275,0.117,4288.0,4287.9,8.11594713]
["bitfinex","ETHUSD",1757166759277,0.117,4288.0,4287.9,7.82464713]
["bitfinex","ETHUSD",1757166769803,0.117,4288.0,4287.9,8.11694713]
["bitfinex","ETHUSD",1757166770014,0.117,4288.0,4287.9,10.19796583]
["bitfinex","ETHUSD",1757166770187,0.117,4288.0,4287.9,10.50506583]
["bitfinex","ETHUSD",1757166771204,0.117,4288.0,4287.9,9.72306583]
["bitfinex","ETHUSD",1757166772119,0.001,4288.0,4287.9,10.19796583]
["bitfinex","ETHUSD",1757166772321,0.001,4288.0,4287.9,10.50506583]
["bitfinex","ETHUSD",1757166773406,0.001,4288.0,4287.9,9.72306583]
["bitfinex","ETHUSD",1757166773609,0.001,4288.0,4287.9,13.61306583]
["bitfinex","ETHUSD",1757166774588,0.001,4288.0,4287.9,9.43076583]
["bitfinex","ETHUSD",1757166774803,0.001,4288.0,4287.9,13.32076583]
["bitfinex","ETHUSD",1757166777328,0.001,4288.0,4287.9,13.61306583]
["bitfinex","ETHUSD",1757166778792,0.001,4288.0,4287.9,9.72306583]
["bitfinex","ETHUSD",1757166778998,0.001,4288.0,4287.9,13.61206583]
["bitfinex","ETHUSD",1757166780104,0.001,4288.0,4287.9,9.72306583]
["bitfinex","ETHUSD",1757166780305,0.001,4288.0,4287.9,13.61206583]
["bitfinex","ETHUSD",1757166781499,0.001,4288.0,4287.9,13.31976583]
["bitfinex","ETHUSD",1757166783869,0.001,4288.0,4287.9,13.61206583]
["bitfinex","ETHUSD",1757166786259,0.001,4288.5,4287.9,13.61206583]
["bitfinex","ETHUSD",1757166786260,0.001,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757166786463,0.001,4288.5,4288.4,6.68725363]
["bitfinex","ETHUSD",1757166786624,0.001,4288.5,4288.4,6.97955363]
["bitfinex","ETHUSD",1757166786825,0.001,4288.5,4288.4,7.45445363]
["bitfinex","ETHUSD",1757166787026,0.117,4288.5,4288.4,7.45445363]
["bitfinex","ETHUSD",1757166787256,0.117,4288.5,4288.4,10.54772101]
["bitfinex","ETHUSD",1757166787458,0.117,4288.5,4288.4,10.85482101]
["bitfinex","ETHUSD",1757166787661,0.117,4288.5,4288.4,10.54772101]
["bitfinex","ETHUSD",1757166788027,0.117,4288.5,4288.4,10.07282101]
["bitfinex","ETHUSD",1757166788835,1.3465,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166789043,0.4221,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166789241,0.8651,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166789441,1.3465,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166789757,0.8651,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166790861,0.56,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166791578,0.117,4288.5,4288.4,9.78052101]
["bitfinex","ETHUSD",1757166791736,0.8741,4288.5,4288.4,5.89152101]
["bitfinex","ETHUSD",1757166791934,1.3688,4288.5,4288.4,5.4251394]
["bitfinex","ETHUSD",1757166792138,1.3688,4288.5,4288.4,9.3131394]
["bitfinex","ETHUSD",1757166794346,1.3688,4288.5,4288.4,11.0281394]
["bitfinex","ETHUSD",1757166795500,1.3688,4288.5,4288.4,1.80826738]
["bitfinex","ETHUSD",1757166795803,1.3688,4288.5,4288.4,5.69626738]
["bitfinex","ETHUSD",1757166800507,1.3688,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166801520,1.3688,4288.5,4288.4,5.69626738]
["bitfinex","ETHUSD",1757166802920,1.3688,4288.5,4288.4,1.80826738]
["bitfinex","ETHUSD",1757166803221,1.3688,4288.5,4288.4,5.69626738]
["bitfinex","ETHUSD",1757166806693,1.3688,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166807525,1.3688,4288.5,4288.4,5.69626738]
["bitfinex","ETHUSD",1757166807992,1.3688,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166816761,0.8741,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166816969,0.117,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166818125,0.5653,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166818327,0.8741,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166818730,0.5653,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166818968,0.117,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166819576,0.5653,4288.5,4288.4,8.0281394]
["bitfinex","ETHUSD",1757166819725,0.5653,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166822991,0.117,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166823857,1.3682,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166825031,0.117,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166825538,0.117,4288.5,4288.4,13.6988394]
["bitfinex","ETHUSD",1757166826819,0.117,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166828204,0.8718,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166831900,0.117,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166832617,0.5847,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166838946,0.117,4288.5,4288.4,13.3881394]
["bitfinex","ETHUSD",1757166840412,0.117,4288.5,4288.4,13.29487202]
["bitfinex","ETHUSD",1757166842266,0.117,4288.5,4288.4,15.21829728]
["bitfinex","ETHUSD",1757166842568,0.117,4288.5,4288.4,15.97699728]
["bitfinex","ETHUSD",1757166843061,0.117,4288.5,4288.4,15.66989728]
["bitfinex","ETHUSD",1757166843219,0.117,4288.5,4288.4,15.78689728]
["bitfinex","ETHUSD",1757166843408,0.117,4288.5,4288.4,16.09399728]
["bitfinex","ETHUSD",1757166847420,0.4041,4288.5,4288.4,11.13659728]
["bitfinex","ETHUSD",1757166847737,1.2522,4288.5,4288.4,13.40987202]
["bitfinex","ETHUSD",1757166851160,0.7558,4288.5,4288.4,13.40987202]
["bitfinex","ETHUSD",1757166851682,0.7558,4288.5,4288.4,13.69667202]
["bitfinex","ETHUSD",1757166851683,0.001,4288.5,4288.4,13.69667202]
["bitfinex","ETHUSD",1757166851888,0.001,4288.5,4288.4,17.46627202]
["bitfinex","ETHUSD",1757166852170,0.001,4288.5,4288.4,19.13939728]
["bitfinex","ETHUSD",1757166856463,0.001,4288.5,4288.4,19.44649728]
["bitfinex","ETHUSD",1757166861594,0.001,4288.5,4288.4,19.13939728]
["bitfinex","ETHUSD",1757166863911,0.001,4288.5,4288.4,18.67689728]
["bitfinex","ETHUSD",1757166864476,0.001,4288.5,4288.4,18.67589728]
["bitfinex","ETHUSD",1757166868511,0.026,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757166868697,0.026,4288.8,4288.7,11.48361687]
["bitfinex","ETHUSD",1757166869434,0.026,4288.8,4288.7,11.77041687]
["bitfinex","ETHUSD",1757166869737,0.026,4288.8,4288.7,11.86368272]
["bitfinex","ETHUSD",1757166870537,0.026,4288.8,4288.7,11.57688272]
["bitfinex","ETHUSD",1757166870849,1.2548,4288.8,4288.7,4.69288272]
["bitfinex","ETHUSD",1757166871001,1.2548,4288.8,4288.7,8.57688272]
["bitfinex","ETHUSD",1757166872638,1.2548,4288.8,4288.7,4.69288272]
["bitfinex","ETHUSD",1757166872838,1.2548,4288.8,4288.4,7.075]
["bitfinex","ETHUSD",1757166873019,0.9205,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757166873217,1.2288,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757166883343,1.2288,4288.7,4288.6,6.21576327]
["bitfinex","ETHUSD",1757166893173,1.2288,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757166893416,1.2288,4288.7,4288.6,6.21576327]
["bitfinex","ETHUSD",1757166899389,1.2288,4288.7,4288.6,6.21976327]
["bitfinex","ETHUSD",1757166899838,1.2298,4288.7,4288.6,6.21976327]
["bitfinex","ETHUSD",1757166901038,0.453,4288.7,4288.6,6.21976327]
["bitfinex","ETHUSD",1757166901413,0.001,4288.7,4288.6,6.21976327]
["bitfinex","ETHUSD",1757166902127,0.4525,4288.7,4288.6,6.21976327]
["bitfinex","ETHUSD",1757166902297,0.7526,4288.7,4288.6,6.21976327]
["bitfinex","ETHUSD",1757166903549,0.7526,4288.7,4288.6,7.93476327]
["bitfinex","ETHUSD",1757166905304,0.4525,4288.7,4288.6,7.93476327]
["bitfinex","ETHUSD",1757166907215,0.7526,4288.7,4288.6,7.93476327]
["bitfinex","ETHUSD",1757166907567,1.2277,4288.7,4288.6,5.602]
["bitfinex","ETHUSD",1757166908129,1.2277,4288.7,4288.6,7.93376327]
["bitfinex","ETHUSD",1757166911160,1.2277,4288.7,4288.6,7.93276327]
["bitfinex","ETHUSD",1757166911534,1.2277,4288.7,4288.6,4.05076327]
["bitfinex","ETHUSD",1757166911861,1.2277,4288.7,4288.6,7.93276327]
["bitfinex","ETHUSD",1757166912156,1.2277,4288.7,4288.6,4.05076327]
["bitfinex","ETHUSD",1757166912364,1.2277,4288.7,4288.6,7.93276327]
["bitfinex","ETHUSD",1757166913726,0.001,4288.7,4288.6,7.93276327]
["bitfinex","ETHUSD",1757166916260,0.7561,4288.7,4288.6,7.93276327]
["bitfinex","ETHUSD",1757166916450,1.1997,4288.7,4288.6,7.93276327]
["bitfinex","ETHUSD",1757166919430,4.57665471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166920708,12.11765471,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166920899,12.11765471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166925382,12.11765471,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166925606,12.11765471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166925814,12.11765471,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166926129,12.11765471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166927226,12.23444379,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166927434,12.11765471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166928129,12.11765471,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166928293,12.11765471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166928494,12.23621102,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166928798,12.11765471,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166929457,12.23403417,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166929635,12.23403417,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166929818,12.23403417,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166930031,12.23403417,4288.7,4288.6,1.719]
["bitfinex","ETHUSD",1757166930228,12.23403417,4288.7,4288.6,5.601]
["bitfinex","ETHUSD",1757166930402,12.23403417,4288.7,4288.6,3.886]
["bitfinex","ETHUSD",1757166931526,12.23403417,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757166935766,12.23338827,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757166937167,3.12398078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757166937369,8.70487427,4288.2,4288.1,3.886]
["bitfinex","ETHUSD",1757166937540,8.96792452,4288.2,4288.1,3.886]
["bitfinex","ETHUSD",1757166937866,17.41542452,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757166938669,17.41542452,4288.2,4287.8,1e-08]
["bitfinex","ETHUSD",1757166938670,3.908,4288.1,4287.8,1e-08]
["bitfinex","ETHUSD",1757166938865,6.12414393,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166939162,12.87458767,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166942844,11.54605776,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166943178,11.98078337,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166943383,12.98036126,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166943881,17.52136126,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166944097,18.01916126,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166950288,18.01940259,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166951643,12.59748876,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166951849,16.74630259,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166952688,17.52160259,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166953964,18.01940259,4287.9,4287.8,3.88200001]
["bitfinex","ETHUSD",1757166965779,18.01940259,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166967622,17.21660259,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166967921,16.74630259,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166968593,17.21660259,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166968994,17.52160259,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166969583,12.09968876,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166973710,11.32438876,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166974133,11.78128876,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166974444,12.07828876,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166976605,11.32438876,4287.9,4287.8,0.28510001]
["bitfinex","ETHUSD",1757166976806,11.32438876,4287.9,4287.8,0.76260001]
["bitfinex","ETHUSD",1757166977038,11.32438876,4287.9,4287.8,1.06970001]
["bitfinex","ETHUSD",1757166977241,11.32438876,4287.9,4287.8,0.76260001]
["bitfinex","ETHUSD",1757166977845,11.32438876,4287.9,4287.8,0.28510001]
["bitfinex","ETHUSD",1757166978553,11.32438876,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166978757,11.78128876,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757166979059,11.32438876,4287.9,4287.8,3.88100001]
["bitfinex","ETHUSD",1757166980541,11.32438876,4287.9,4287.8,4.16610001]
["bitfinex","ETHUSD",1757166982337,11.32438876,4287.9,4287.8,3.88100001]
["bitfinex","ETHUSD",1757166985243,12.07828876,4287.9,4287.8,3.88100001]
["bitfinex","ETHUSD",1757166985969,12.57498876,4287.9,4287.8,3.88100001]
["bitfinex","ETHUSD",1757166991181,11.32438876,4287.9,4287.8,4.16610001]
["bitfinex","ETHUSD",1757166991348,10.79511087,4287.9,4287.8,4.64360001]
["bitfinex","ETHUSD",1757166991862,8.46296694,4287.9,4287.8,4.64360001]
["bitfinex","ETHUSD",1757166992265,10.79555479,4287.9,4287.8,4.64360001]
["bitfinex","ETHUSD",1757166992762,8.46341086,4287.9,4287.8,4.95070001]
["bitfinex","ETHUSD",1757166994189,8.46341086,4287.9,4287.8,4.64360001]
["bitfinex","ETHUSD",1757166994338,10.79555479,4287.9,4287.8,4.16610001]
["bitfinex","ETHUSD",1757166998742,8.46341086,4287.9,4287.8,4.16610001]
["bitfinex","ETHUSD",1757167000254,8.46341086,4287.9,4287.8,4.94710001]
["bitfinex","ETHUSD",1757167000452,5.46341086,4287.9,4287.8,4.94710001]
["bitfinex","ETHUSD",1757167000760,5.46341086,4287.9,4287.8,8.17964364]
["bitfinex","ETHUSD",1757167000761,0.13041086,4287.9,4287.8,8.17964364]
["bitfinex","ETHUSD",1757167000975,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757167001290,0.001,4288.1,4288.0,6.21208955]
["bitfinex","ETHUSD",1757167001487,0.001,4288.1,4288.0,6.50388955]
["bitfinex","ETHUSD",1757167001641,0.001,4288.1,4288.0,8.25893287]
["bitfinex","ETHUSD",1757167008701,0.001,4288.1,4288.0,7.95183287]
["bitfinex","ETHUSD",1757167009008,0.001,4288.1,4288.0,7.47793287]
["bitfinex","ETHUSD",1757167012800,0.001,4288.1,4288.0,3.59793287]
["bitfinex","ETHUSD",1757167013001,0.001,4288.1,4288.0,7.47693287]
["bitfinex","ETHUSD",1757167014104,0.001,4288.1,4288.0,7.95083287]
["bitfinex","ETHUSD",1757167014277,0.001,4288.1,4288.0,8.25793287]
["bitfinex","ETHUSD",1757167014810,0.001,4288.1,4288.0,8.95764867]
["bitfinex","ETHUSD",1757167017629,0.001,4288.1,4288.0,9.13344523]
["bitfinex","ETHUSD",1757167017788,0.117,4288.1,4288.0,9.13344523]
["bitfinex","ETHUSD",1757167017993,0.117,4288.1,4288.0,4.94734523]
["bitfinex","ETHUSD",1757167018302,0.117,4288.1,4288.0,8.82534523]
["bitfinex","ETHUSD",1757167018990,0.117,4288.1,4288.0,4.94734523]
["bitfinex","ETHUSD",1757167019189,0.117,4288.1,4288.0,8.82534523]
["bitfinex","ETHUSD",1757167019814,0.117,4288.1,4288.0,9.13244523]
["bitfinex","ETHUSD",1757167020043,0.117,4288.1,4288.0,9.13644523]
["bitfinex","ETHUSD",1757167020338,0.117,4288.1,4288.0,8.82934523]
["bitfinex","ETHUSD",1757167020581,0.117,4288.1,4288.0,9.13644523]
["bitfinex","ETHUSD",1757167021621,0.001,4288.1,4288.0,9.13644523]
["bitfinex","ETHUSD",1757167027639,0.001,4288.1,4288.0,8.82934523]
["bitfinex","ETHUSD",1757167029698,0.001,4288.1,4288.0,4.47744523]
["bitfinex","ETHUSD",1757167029929,0.001,4288.1,4288.0,8.35444523]
["bitfinex","ETHUSD",1757167030236,0.001,4288.1,4288.0,8.84764523]
["bitfinex","ETHUSD",1757167031844,0.001,4288.1,4288.0,8.35444523]
["bitfinex","ETHUSD",1757167035756,0.001,4288.1,4288.0,9.15474523]
["bitfinex","ETHUSD",1757167036628,0.001,4288.1,4288.0,8.35444523]
["bitfinex","ETHUSD",1757167037821,0.001,4288.1,4288.0,9.15474523]
["bitfinex","ETHUSD",1757167038259,0.001,4288.1,4288.0,8.84764523]
["bitfinex","ETHUSD",1757167038669,0.001,4288.1,4288.0,8.35444523]
["bitfinex","ETHUSD",1757167039234,0.001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757167039565,0.001,4288.7,4288.6,13.5179396]
["bitfinex","ETHUSD",1757167039768,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757167040271,1e-08,4288.8,4288.7,3.4202089]
["bitfinex","ETHUSD",1757167040430,1e-08,4288.8,4288.7,6.5372089]
["bitfinex","ETHUSD",1757167040631,1e-08,4288.8,4288.7,6.2301089]
["bitfinex","ETHUSD",1757167040845,1e-08,4288.8,4288.7,7.97560725]
["bitfinex","ETHUSD",1757167043048,0.001,4289.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1757167043369,0.4658,4290.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1757167043667,0.4301,4290.1,4289.7,7.92216534]
["bitfinex","ETHUSD",1757167043856,1e-08,4289.8,4289.7,9.06793319]
["bitfinex","ETHUSD",1757167044452,1e-08,4289.8,4289.7,9.53373319]
["bitfinex","ETHUSD",1757167051723,1e-08,4289.8,4289.7,9.53273319]
["bitfinex","ETHUSD",1757167051874,1e-08,4289.8,4289.7,5.65773319]
["bitfinex","ETHUSD",1757167052073,1e-08,4289.8,4289.7,9.53273319]
["bitfinex","ETHUSD",1757167053403,1e-08,4289.8,4289.7,9.64873319]
["bitfinex","ETHUSD",1757167053914,1e-08,4289.8,4289.7,10.14193319]
["bitfinex","ETHUSD",1757167054075,1e-08,4289.8,4289.7,9.64873319]
["bitfinex","ETHUSD",1757167055400,1e-08,4289.8,4289.7,9.64873319]
["bitfinex","ETHUSD",1757167055794,1e-08,4289.8,4289.7,13.14193319]
["bitfinex","ETHUSD",1757167056300,1e-08,4289.8,4289.7,12.64873319]
["bitfinex","ETHUSD",1757167058112,0.00100001,4289.8,4289.7,12.64873319]
["bitfinex","ETHUSD",1757167059014,0.4311,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757167059211,0.4311,4290.7,4290.6,13.74281887]
["bitfinex","ETHUSD",1757167059723,0.7393,4290.7,4290.6,13.74281887]
["bitfinex","ETHUSD",1757167059892,0.7393,4290.7,4290.6,14.17391887]
["bitfinex","ETHUSD",1757167061334,0.4917,4291.0,4290.7,2.33062204]
["bitfinex","ETHUSD",1757167062118,0.001,4291.5,4290.8,2.33056772]
["bitfinex","ETHUSD",1757167062326,0.4917,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757167062529,0.4917,4291.4,4291.3,7.91829618]
["bitfinex","ETHUSD",1757167062530,0.8075,4291.4,4291.3,7.91829618]
["bitfinex","ETHUSD",1757167063420,1.2585,4291.4,4291.3,7.91829618]
["bitfinex","ETHUSD",1757167064336,0.8075,4291.4,4291.3,7.91829618]
["bitfinex","ETHUSD",1757167064536,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757167064871,0.9437,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757167065168,1.2595,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757167066168,0.8085,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757167066372,1.2595,4291.5,4291.4,6.20424187]
["bitfinex","ETHUSD",1757167067139,1.2595,4291.5,4291.4,7.1205059]
["bitfinex","ETHUSD",1757167068341,1.2595,4291.5,4291.4,6.90339508]
["bitfinex","ETHUSD",1757167068556,1.2595,4291.5,4291.4,7.12063942]
["bitfinex","ETHUSD",1757167074058,1.2595,4291.5,4291.4,7.12101576]
["bitfinex","ETHUSD",1757167075794,1.2595,4291.5,4291.4,3.24701576]
["bitfinex","ETHUSD",1757167075967,1.2595,4291.5,4291.4,7.12001576]
["bitfinex","ETHUSD",1757167076326,1.38795,4291.5,4291.4,6.42086255]
["bitfinex","ETHUSD",1757167079310,1.2595,4291.5,4291.4,6.42086255]
["bitfinex","ETHUSD",1757167079683,0.001,4291.5,4291.4,6.70766255]
["bitfinex","ETHUSD",1757167079920,0.001,4291.5,4291.4,7.60456255]
["bitfinex","ETHUSD",1757167080106,0.001,4291.5,4291.4,6.70766255]
["bitfinex","ETHUSD",1757167080302,0.001,4291.5,4291.4,6.91356255]
["bitfinex","ETHUSD",1757167080511,0.3168,4291.5,4291.4,6.91356255]
["bitfinex","ETHUSD",1757167081217,0.001,4291.5,4291.4,6.91356255]
["bitfinex","ETHUSD",1757167081802,0.001,4291.5,4291.4,7.20036255]
["bitfinex","ETHUSD",1757167082446,0.001,4291.5,4291.4,7.64656255]
["bitfinex","ETHUSD",1757167083449,0.117,4291.5,4291.4,9.31142353]
["bitfinex","ETHUSD",1757167084339,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757167084647,0.025,4291.8,4291.7,6.42069966]
["bitfinex","ETHUSD",1757167084856,0.117,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757167085074,0.001,4292.0,4291.9,7.41402809]
["bitfinex","ETHUSD",1757167085273,0.001,4292.0,4291.9,8.59772809]
["bitfinex","ETHUSD",1757167089182,0.001,4292.0,4291.9,7.70082809]
["bitfinex","ETHUSD",1757167090072,0.001,4292.0,4291.9,7.79402527]
["bitfinex","ETHUSD",1757167090432,0.001,4292.0,4291.9,8.25452527]
["bitfinex","ETHUSD",1757167091967,0.001,4292.0,4291.9,7.79302527]
["bitfinex","ETHUSD",1757167092331,0.001,4292.0,4291.9,8.25352527]
["bitfinex","ETHUSD",1757167093734,0.001,4292.0,4291.9,7.50622527]
["bitfinex","ETHUSD",1757167094064,0.001,4292.0,4291.9,7.80622527]
["bitfinex","ETHUSD",1757167094430,0.001,4292.0,4291.9,8.26672527]
["bitfinex","ETHUSD",1757167095129,0.001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757167095330,0.001,4292.4,4292.3,8.13337395]
["bitfinex","ETHUSD",1757167095528,0.2883,4292.4,4292.3,8.13337395]
["bitfinex","ETHUSD",1757167098171,0.001,4292.4,4292.3,8.43337395]
["bitfinex","ETHUSD",1757167098373,0.117,4292.4,4292.3,8.43337395]
["bitfinex","ETHUSD",1757167098941,0.117,4292.4,4292.3,8.89387395]
["bitfinex","ETHUSD",1757167099142,0.117,4292.4,4292.3,10.27308421]
["bitfinex","ETHUSD",1757167099346,0.117,4292.4,4292.3,10.72498421]
["bitfinex","ETHUSD",1757167100676,0.117,4292.4,4292.3,10.26448421]
["bitfinex","ETHUSD",1757167100881,0.117,4292.4,4292.3,10.72498421]
["bitfinex","ETHUSD",1757167102304,0.117,4292.4,4292.3,16.08098421]
["bitfinex","ETHUSD",1757167106980,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757167107314,0.001,4292.5,4292.4,8.39055826]
["bitfinex","ETHUSD",1757167107463,0.001,4292.5,4292.4,8.69055021]
["bitfinex","ETHUSD",1757167107905,0.001,4292.5,4292.4,8.78373503]
["bitfinex","ETHUSD",1757167113606,1e-08,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757167113812,1e-08,4292.9,4292.8,10.18399819]
["bitfinex","ETHUSD",1757167114015,1e-08,4292.9,4292.8,10.48399819]
["bitfinex","ETHUSD",1757167114525,1e-08,4292.9,4292.8,10.18399819]
["bitfinex","ETHUSD",1757167114526,0.28730001,4292.9,4292.8,10.18399819]
["bitfinex","ETHUSD",1757167114730,0.76140001,4292.9,4292.8,6.41809455]
["bitfinex","ETHUSD",1757167114893,1.19200001,4292.9,4292.8,6.41809455]
["bitfinex","ETHUSD",1757167115719,1.19200001,4292.9,4292.8,6.71809455]
["bitfinex","ETHUSD",1757167115720,1e-08,4292.9,4292.8,6.71809455]
["bitfinex","ETHUSD",1757167116507,1e-08,4292.9,4292.8,6.41809455]
["bitfinex","ETHUSD",1757167116915,1e-08,4292.9,4292.8,6.71809455]
["bitfinex","ETHUSD",1757167117095,1e-08,4292.9,4292.8,7.68050945]
["bitfinex","ETHUSD",1757167117297,1e-08,4292.9,4292.8,8.14100945]
["bitfinex","ETHUSD",1757167117545,1e-08,4292.9,4292.8,7.68050945]
["bitfinex","ETHUSD",1757167120740,1e-08,4292.9,4292.8,8.13420945]
["bitfinex","ETHUSD",1757167121235,1e-08,4292.9,4292.8,7.68050945]
["bitfinex","ETHUSD",1757167123121,1e-08,4292.9,4292.8,8.13420945]
["bitfinex","ETHUSD",1757167124862,1e-08,4292.9,4292.8,7.68050945]
["bitfinex","ETHUSD",1757167126240,1e-08,4292.9,4292.8,8.60260945]
["bitfinex","ETHUSD",1757167126760,1e-08,4292.9,4292.8,8.60270722]
["bitfinex","ETHUSD",1757167129258,0.4933,4294.0,4293.7,2.32899364]
["bitfinex","ETHUSD",1757167129582,1.061,4294.0,4293.7,8.12970404]
["bitfinex","ETHUSD",1757167129782,0.3338,4293.8,4293.7,8.12970404]
["bitfinex","ETHUSD",1757167129983,0.3338,4293.8,4293.7,8.62300404]
["bitfinex","ETHUSD",1757167131862,0.3348,4293.8,4293.7,8.62300404]
["bitfinex","ETHUSD",1757167132475,0.8281,4293.8,4293.7,8.62300404]
["bitfinex","ETHUSD",1757167133572,0.8281,4293.8,4293.7,8.79389437]
["bitfinex","ETHUSD",1757167134084,1.2798,4293.8,4293.7,8.79289437]
["bitfinex","ETHUSD",1757167136985,0.8281,4293.8,4293.7,8.79289437]
["bitfinex","ETHUSD",1757167137691,0.3348,4293.8,4293.7,8.79289437]
["bitfinex","ETHUSD",1757167138416,0.026,4293.8,4293.7,9.57569437]
["bitfinex","ETHUSD",1757167138578,0.026,4293.8,4293.7,10.56775602]
["bitfinex","ETHUSD",1757167138767,0.026,4293.8,4293.7,9.64565602]
["bitfinex","ETHUSD",1757167139257,0.026,4293.8,4293.7,10.09935602]
["bitfinex","ETHUSD",1757167140482,0.3348,4293.8,4293.7,9.33125602]
["bitfinex","ETHUSD",1757167140663,0.3348,4293.8,4293.7,8.79289437]
["bitfinex","ETHUSD",1757167141478,0.3348,4293.8,4293.7,11.57518397]
["bitfinex","ETHUSD",1757167143126,0.3348,4293.8,4293.7,11.69118397]
["bitfinex","ETHUSD",1757167143398,1.2798,4293.8,4293.7,8.08188397]
["bitfinex","ETHUSD",1757167149612,0.026,4293.8,4293.7,8.39628397]
["bitfinex","ETHUSD",1757167149764,0.026,4293.8,4293.7,10.39002256]
["bitfinex","ETHUSD",1757167149968,0.026,4293.8,4293.7,11.08877517]
["bitfinex","ETHUSD",1757167150169,0.026,4293.8,4293.7,10.01623658]
["bitfinex","ETHUSD",1757167151207,0.026,4293.8,4293.7,9.52903658]
["bitfinex","ETHUSD",1757167151506,0.026,4293.8,4293.7,9.09503658]
["bitfinex","ETHUSD",1757167155114,0.026,4293.8,4293.7,9.58223658]
["bitfinex","ETHUSD",1757167155292,0.026,4293.8,4293.7,10.01623658]
["bitfinex","ETHUSD",1757167155701,0.02,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757167156001,0.02,4293.9,4293.8,3.2501394]
["bitfinex","ETHUSD",1757167156178,0.02,4293.9,4293.8,3.5582394]
["bitfinex","ETHUSD",1757167158608,0.117,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757167158922,0.117,4294.3,4294.2,6.19772246]
["bitfinex","ETHUSD",1757167159128,0.4156,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757167159329,0.9131,4294.3,4294.2,6.19772246]
["bitfinex","ETHUSD",1757167159825,0.9131,4294.3,4294.2,6.68142246]
["bitfinex","ETHUSD",1757167164117,1.3718,4294.3,4294.2,6.68142246]
["bitfinex","ETHUSD",1757167164630,0.9131,4294.3,4294.2,6.68142246]
["bitfinex","ETHUSD",1757167164931,0.4156,4294.3,4294.2,2.81242246]
["bitfinex","ETHUSD",1757167165262,1.3718,4294.3,4294.2,6.19672246]
["bitfinex","ETHUSD",1757167165805,0.9131,4294.3,4294.2,6.19672246]
["bitfinex","ETHUSD",1757167167512,0.4156,4294.3,4294.2,6.19672246]
["bitfinex","ETHUSD",1757167169006,0.4156,4294.3,4294.2,11.54972246]
["bitfinex","ETHUSD",1757167171213,0.9131,4294.3,4294.2,7.68172246]
["bitfinex","ETHUSD",1757167171414,1.3718,4294.3,4294.2,11.54972246]
["bitfinex","ETHUSD",1757167173234,2.30098,4294.3,4294.2,5.353]
["bitfinex","ETHUSD",1757167173740,0.792,4294.2,4293.7,1.713]
["bitfinex","ETHUSD",1757167173939,1.0906,4293.8,4293.7,1.713]
["bitfinex","ETHUSD",1757167174098,1.83897016,4293.8,4293.7,5.581]
["bitfinex","ETHUSD",1757167174437,2.79517016,4293.8,4293.7,5.581]
["bitfinex","ETHUSD",1757167174601,2.0468,4293.8,4293.7,5.581]
["bitfinex","ETHUSD",1757167179369,0.792,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167179654,0.792,4293.7,4293.6,3.872]
["bitfinex","ETHUSD",1757167179655,6.28034909,4293.7,4293.6,3.872]
["bitfinex","ETHUSD",1757167179820,12.90302856,4293.7,4293.6,3.872]
["bitfinex","ETHUSD",1757167181770,17.44402856,4293.7,4293.6,3.872]
["bitfinex","ETHUSD",1757167181926,19.49123351,4293.7,4293.6,3.872]
["bitfinex","ETHUSD",1757167184882,19.63123351,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167185250,14.22344162,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167185472,19.63123351,4293.7,4293.6,3.882]
["bitfinex","ETHUSD",1757167189816,13.29194162,4293.7,4293.6,3.882]
["bitfinex","ETHUSD",1757167190019,9.22969859,4293.7,4293.6,3.882]
["bitfinex","ETHUSD",1757167190220,13.02169859,4293.7,4293.6,3.882]
["bitfinex","ETHUSD",1757167195004,7.66199364,4293.7,4293.6,4.1875]
["bitfinex","ETHUSD",1757167195234,7.66199364,4293.7,4293.6,5.1248]
["bitfinex","ETHUSD",1757167195798,7.66199364,4293.7,4293.6,4.6513]
["bitfinex","ETHUSD",1757167198817,7.66199364,4293.7,4293.6,4.1875]
["bitfinex","ETHUSD",1757167199658,7.66199364,4293.7,4293.6,3.882]
["bitfinex","ETHUSD",1757167201057,5.333,4293.7,4293.6,4.6513]
["bitfinex","ETHUSD",1757167201354,5.333,4293.7,4293.6,5.1248]
["bitfinex","ETHUSD",1757167202223,5.333,4293.7,4293.6,4.661]
["bitfinex","ETHUSD",1757167202423,5.333,4293.7,4293.6,5.1248]
["bitfinex","ETHUSD",1757167206692,9.8026004,4293.7,4293.6,3.879]
["bitfinex","ETHUSD",1757167206895,9.8026004,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167206896,12.8026004,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167207391,12.80257908,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167213590,19.21338374,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167214544,19.213321,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757167218847,3.12121063,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167219055,6.25144967,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167219260,7.45164967,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167219586,8.15078985,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167219968,8.150748,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167220288,9.42552739,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167220448,13.96652739,4293.3,4293.2,3.879]
["bitfinex","ETHUSD",1757167223796,13.52892739,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757167223999,13.52892739,4293.3,4293.2,0.7337]
["bitfinex","ETHUSD",1757167224000,12.06718721,4293.3,4293.2,0.7337]
["bitfinex","ETHUSD",1757167227616,12.06718721,4293.3,4293.2,0.2962]
["bitfinex","ETHUSD",1757167229314,12.06716735,4293.3,4293.2,0.2962]
["bitfinex","ETHUSD",1757167229717,12.06530413,4293.3,4293.2,0.2962]
["bitfinex","ETHUSD",1757167232728,12.06537665,4293.3,4293.2,0.2962]
["bitfinex","ETHUSD",1757167237716,12.06637665,4293.3,4293.2,0.2962]
["bitfinex","ETHUSD",1757167238930,12.06637665,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757167239942,12.06667996,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757167240144,6.12126488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167240336,15.13199305,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167240647,16.36579305,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167243419,16.36562684,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167247055,13.36557555,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167257859,13.36150294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167258060,13.36250294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167258447,12.90940294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167258856,13.36150294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167261258,16.36150294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167261459,15.43760294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167261883,15.12770294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167262175,15.12670294,4293.2,4293.1,0.30170001]
["bitfinex","ETHUSD",1757167262346,15.43660294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167265286,16.36050294,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167267297,16.23023989,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757167267593,17.04428657,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167267795,17.81057023,4292.8,4292.7,0.4361]
["bitfinex","ETHUSD",1757167267965,17.81057023,4292.8,4292.7,0.7378]
["bitfinex","ETHUSD",1757167268294,18.30927023,4292.8,4292.7,0.7378]
["bitfinex","ETHUSD",1757167268593,18.30927023,4292.8,4292.7,0.3057]
["bitfinex","ETHUSD",1757167268796,18.43973547,4292.8,4292.7,0.3057]
["bitfinex","ETHUSD",1757167270173,18.43973547,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167271401,18.72763547,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167272675,23.50703547,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167273584,23.07563547,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167274308,22.60163547,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167275574,21.60655555,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167276487,21.31865555,4292.8,4292.7,0.004]
["bitfinex","ETHUSD",1757167276815,21.31865555,4292.8,4292.7,0.3101]
["bitfinex","ETHUSD",1757167277186,17.44465555,4292.8,4292.7,0.3101]
["bitfinex","ETHUSD",1757167277415,21.31765555,4292.8,4292.7,0.7615]
["bitfinex","ETHUSD",1757167279315,17.44465555,4292.8,4292.7,0.7615]
["bitfinex","ETHUSD",1757167279622,17.44473105,4292.8,4292.7,0.3101]
["bitfinex","ETHUSD",1757167282393,11.26272265,4292.8,4292.7,1.2337]
["bitfinex","ETHUSD",1757167284025,11.26272265,4292.8,4292.7,0.3101]
["bitfinex","ETHUSD",1757167284224,11.26272265,4292.8,4292.7,0.7615]
["bitfinex","ETHUSD",1757167285611,11.26272265,4292.8,4292.7,0.3101]
["bitfinex","ETHUSD",1757167286393,11.26272265,4292.8,4292.7,1.2337]
["bitfinex","ETHUSD",1757167286626,13.53063535,4292.8,4292.7,1.2337]
["bitfinex","ETHUSD",1757167292295,8.26272738,4292.8,4292.7,1.2337]
["bitfinex","ETHUSD",1757167292731,11.26272738,4292.8,4292.7,1.2337]
["bitfinex","ETHUSD",1757167293791,8.93324546,4292.8,4292.7,1.2337]
["bitfinex","ETHUSD",1757167294045,0.13054547,4292.8,4292.7,3.56323618]
["bitfinex","ETHUSD",1757167294246,0.001,4293.2,4292.7,3.56323618]
["bitfinex","ETHUSD",1757167294461,0.001,4293.2,4292.8,3.38162362]
["bitfinex","ETHUSD",1757167294880,0.001,4293.2,4293.1,0.3061]
["bitfinex","ETHUSD",1757167295560,0.001,4293.2,4293.1,1.2297]
["bitfinex","ETHUSD",1757167296060,0.001,4293.2,4293.1,5.1077]
["bitfinex","ETHUSD",1757167296280,0.793,4293.2,4293.1,5.1077]
["bitfinex","ETHUSD",1757167296412,0.92354547,4293.2,4293.1,5.1077]
["bitfinex","ETHUSD",1757167297251,0.001,4293.2,4293.1,5.1077]
["bitfinex","ETHUSD",1757167297641,0.001,4293.2,4293.1,6.09721508]
["bitfinex","ETHUSD",1757167297840,0.001,4293.2,4293.1,8.42653422]
["bitfinex","ETHUSD",1757167298521,0.001,4293.2,4293.1,6.09721508]
["bitfinex","ETHUSD",1757167298721,0.001,4293.2,4293.1,8.42653422]
["bitfinex","ETHUSD",1757167300541,0.001,4293.2,4293.1,8.51972446]
["bitfinex","ETHUSD",1757167307379,0.117,4293.2,4293.1,8.69416124]
["bitfinex","ETHUSD",1757167312204,0.001,4293.7,4293.1,8.69416124]
["bitfinex","ETHUSD",1757167312205,0.116,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757167312495,0.001,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1757167312496,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757167312700,0.001,4293.7,4293.6,7.91704788]
["bitfinex","ETHUSD",1757167312992,0.001,4293.7,4293.6,9.26581772]
["bitfinex","ETHUSD",1757167314770,0.001,4293.7,4293.6,12.26581772]
["bitfinex","ETHUSD",1757167314978,0.001,4293.7,4293.6,13.8422562]
["bitfinex","ETHUSD",1757167315174,1e-08,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757167315399,1e-08,4294.1,4294.0,9.20383092]
["bitfinex","ETHUSD",1757167315602,1e-08,4294.1,4294.0,10.45943092]
["bitfinex","ETHUSD",1757167315761,1e-08,4294.1,4294.0,11.12070564]
["bitfinex","ETHUSD",1757167317082,1e-08,4294.1,4294.0,10.65960564]
["bitfinex","ETHUSD",1757167317287,1e-08,4294.1,4294.0,11.12170564]
["bitfinex","ETHUSD",1757167319813,1e-08,4294.1,4294.0,7.24570564]
["bitfinex","ETHUSD",1757167320014,1e-08,4294.1,4294.0,11.12070564]
["bitfinex","ETHUSD",1757167322415,1e-08,4294.1,4294.0,11.23570564]
["bitfinex","ETHUSD",1757167328206,0.001,4294.6,4294.0,11.23570564]
["bitfinex","ETHUSD",1757167328403,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757167328730,0.025,4294.8,4294.7,14.52205134]
["bitfinex","ETHUSD",1757167329033,0.025,4294.8,4294.7,14.63805134]
["bitfinex","ETHUSD",1757167329942,0.141,4296.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757167330141,0.141,4296.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167330142,3.025,4296.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167330354,0.3136,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167330495,1.2095,4295.8,4295.7,4.0409093]
["bitfinex","ETHUSD",1757167330700,1.2095,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167334231,1.2105,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167335296,0.3146,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167337198,0.026,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167337819,0.026,4295.8,4295.7,8.2074093]
["bitfinex","ETHUSD",1757167338026,0.026,4295.8,4295.7,9.37523703]
["bitfinex","ETHUSD",1757167338843,0.3146,4295.8,4295.7,9.08673703]
["bitfinex","ETHUSD",1757167339202,0.3146,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167339398,0.026,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167339846,0.142,4295.8,4295.7,7.9189093]
["bitfinex","ETHUSD",1757167340768,0.142,4295.8,4295.7,8.2074093]
["bitfinex","ETHUSD",1757167342402,0.026,4295.8,4295.7,9.1749093]
["bitfinex","ETHUSD",1757167342602,0.026,4295.8,4295.7,10.34273703]
["bitfinex","ETHUSD",1757167344434,0.026,4295.8,4295.7,9.84733703]
["bitfinex","ETHUSD",1757167345148,0.026,4295.8,4295.7,9.37523703]
["bitfinex","ETHUSD",1757167345358,0.026,4295.8,4295.7,5.20873703]
["bitfinex","ETHUSD",1757167345518,0.026,4295.8,4295.7,9.08273703]
["bitfinex","ETHUSD",1757167346333,0.026,4295.8,4295.7,5.20873703]
["bitfinex","ETHUSD",1757167346535,0.026,4295.8,4295.7,9.08273703]
["bitfinex","ETHUSD",1757167346938,0.026,4295.8,4295.7,9.37123703]
["bitfinex","ETHUSD",1757167347475,0.026,4295.8,4295.7,9.08273703]
["bitfinex","ETHUSD",1757167349976,0.026,4295.8,4295.7,9.37123703]
["bitfinex","ETHUSD",1757167351653,0.026,4295.8,4295.7,10.33873703]
["bitfinex","ETHUSD",1757167352565,0.116,4296.1,4295.8,2.32785511]
["bitfinex","ETHUSD",1757167352739,0.001,4296.3,4295.8,4.09836562]
["bitfinex","ETHUSD",1757167352940,0.001,4296.3,4295.8,4.88226562]
["bitfinex","ETHUSD",1757167358470,0.001,4296.3,4295.8,3.91476562]
["bitfinex","ETHUSD",1757167358649,0.001,4296.3,4295.8,7.78576562]
["bitfinex","ETHUSD",1757167358975,0.001,4296.3,4295.8,8.25786562]
["bitfinex","ETHUSD",1757167359982,0.001,4296.3,4295.8,4.38686562]
["bitfinex","ETHUSD",1757167360134,0.001,4296.3,4295.8,8.25786562]
["bitfinex","ETHUSD",1757167360475,0.001,4296.3,4295.8,8.73536562]
["bitfinex","ETHUSD",1757167360679,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757167360982,0.001,4296.3,4296.2,6.43140221]
["bitfinex","ETHUSD",1757167361152,0.001,4296.3,4296.2,7.20090221]
["bitfinex","ETHUSD",1757167361336,0.001,4296.3,4296.2,6.73430221]
["bitfinex","ETHUSD",1757167362847,0.001,4296.3,4296.2,7.67840221]
["bitfinex","ETHUSD",1757167363755,0.001,4296.3,4296.2,7.81940221]
["bitfinex","ETHUSD",1757167363966,0.001,4296.3,4296.2,13.17040221]
["bitfinex","ETHUSD",1757167364681,0.001,4296.3,4296.2,12.69290221]
["bitfinex","ETHUSD",1757167364852,0.001,4296.3,4296.2,13.17040221]
["bitfinex","ETHUSD",1757167365480,0.001,4296.3,4296.2,16.17040221]
["bitfinex","ETHUSD",1757167367505,0.001,4296.3,4296.2,15.22630221]
["bitfinex","ETHUSD",1757167367712,0.001,4296.3,4296.2,14.92340221]
["bitfinex","ETHUSD",1757167368207,0.001,4296.3,4296.2,15.22630221]
["bitfinex","ETHUSD",1757167368922,0.001,4296.3,4296.2,15.22430221]
["bitfinex","ETHUSD",1757167369624,0.001,4296.3,4296.2,16.16840221]
["bitfinex","ETHUSD",1757167378894,0.001,4296.3,4296.2,12.29940221]
["bitfinex","ETHUSD",1757167379092,0.001,4296.3,4296.2,15.70080221]
["bitfinex","ETHUSD",1757167379290,0.001,4296.3,4296.2,16.16740221]
["bitfinex","ETHUSD",1757167380234,0.001,4296.3,4296.2,11.35530221]
["bitfinex","ETHUSD",1757167380403,0.001,4296.3,4296.2,15.68990221]
["bitfinex","ETHUSD",1757167380608,0.001,4296.3,4296.2,16.16740221]
["bitfinex","ETHUSD",1757167381133,0.001,4296.3,4296.2,11.35530221]
["bitfinex","ETHUSD",1757167381338,0.001,4296.3,4296.2,14.92040221]
["bitfinex","ETHUSD",1757167381339,0.7578,4296.3,4296.2,14.92040221]
["bitfinex","ETHUSD",1757167381521,1.2213,4296.3,4296.2,14.92040221]
["bitfinex","ETHUSD",1757167382001,1.2213,4296.3,4296.2,11.05240221]
["bitfinex","ETHUSD",1757167382204,1.2213,4296.3,4296.2,11.92040221]
["bitfinex","ETHUSD",1757167382399,1.2213,4296.3,4296.2,14.92040221]
["bitfinex","ETHUSD",1757167383112,1.2213,4296.3,4296.2,11.05240221]
["bitfinex","ETHUSD",1757167383340,1.2213,4296.3,4296.2,11.68763837]
["bitfinex","ETHUSD",1757167383496,1.2213,4296.3,4296.2,7.81963837]
["bitfinex","ETHUSD",1757167383699,1.2213,4296.3,4296.2,11.68763837]
["bitfinex","ETHUSD",1757167385549,0.7578,4296.3,4296.2,11.68763837]
["bitfinex","ETHUSD",1757167385931,0.3062,4296.3,4296.2,11.68763837]
["bitfinex","ETHUSD",1757167386131,0.001,4296.3,4296.2,13.85867339]
["bitfinex","ETHUSD",1757167386476,0.001,4296.3,4296.2,17.45217339]
["bitfinex","ETHUSD",1757167389427,0.001,4296.3,4296.2,13.10667339]
["bitfinex","ETHUSD",1757167389780,0.001,4296.3,4296.2,16.97467339]
["bitfinex","ETHUSD",1757167390132,0.4759,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757167390428,0.001,4296.7,4296.6,8.34313427]
["bitfinex","ETHUSD",1757167390659,0.6572,4296.7,4296.6,8.34313427]
["bitfinex","ETHUSD",1757167390828,1.1321,4296.7,4296.6,8.34313427]
["bitfinex","ETHUSD",1757167391366,1.1321,4296.7,4296.6,8.81903427]
["bitfinex","ETHUSD",1757167391683,1.1321,4296.7,4296.6,8.38532168]
["bitfinex","ETHUSD",1757167392241,1.1321,4296.7,4296.6,8.50132168]
["bitfinex","ETHUSD",1757167392242,0.001,4296.7,4296.6,8.50132168]
["bitfinex","ETHUSD",1757167393273,0.001,4296.7,4296.6,8.81252168]
["bitfinex","ETHUSD",1757167393474,0.001,4296.7,4296.6,9.26032168]
["bitfinex","ETHUSD",1757167393651,0.001,4296.7,4296.6,10.46694349]
["bitfinex","ETHUSD",1757167393980,0.2004,4296.7,4296.6,5.83794349]
["bitfinex","ETHUSD",1757167394152,0.6753,4296.7,4296.6,9.70894349]
["bitfinex","ETHUSD",1757167396187,0.2004,4296.7,4296.6,9.70894349]
["bitfinex","ETHUSD",1757167396661,0.6753,4296.7,4296.6,9.70894349]
["bitfinex","ETHUSD",1757167397958,0.6753,4296.7,4296.6,5.83794349]
["bitfinex","ETHUSD",1757167398263,0.6753,4296.7,4296.6,9.70894349]
["bitfinex","ETHUSD",1757167399809,0.2004,4296.7,4296.6,9.70894349]
["bitfinex","ETHUSD",1757167399970,0.001,4296.7,4296.6,9.70894349]
["bitfinex","ETHUSD",1757167400163,0.001,4296.7,4296.6,10.02014349]
["bitfinex","ETHUSD",1757167400465,0.001,4296.7,4296.6,10.94634349]
["bitfinex","ETHUSD",1757167400857,0.4749,4297.5,4297.0,2.32719654]
["bitfinex","ETHUSD",1757167401051,0.4749,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757167401285,0.6743,4297.5,4297.4,7.90898841]
["bitfinex","ETHUSD",1757167401468,0.6743,4297.5,4297.4,8.38388841]
["bitfinex","ETHUSD",1757167402795,0.116,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757167402984,0.116,4297.6,4297.5,6.19593426]
["bitfinex","ETHUSD",1757167403457,0.3154,4297.6,4297.5,6.19593426]
["bitfinex","ETHUSD",1757167403895,0.3154,4297.6,4297.5,11.54493426]
["bitfinex","ETHUSD",1757167404199,0.7903,4297.6,4297.5,11.54493426]
["bitfinex","ETHUSD",1757167405091,0.1994,4297.6,4297.5,13.00754363]
["bitfinex","ETHUSD",1757167405472,0.1994,4297.6,4297.5,13.70562473]
["bitfinex","ETHUSD",1757167405810,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757167405989,0.025,4297.8,4297.7,6.19582597]
["bitfinex","ETHUSD",1757167406176,0.227,4297.8,4297.7,6.37159157]
["bitfinex","ETHUSD",1757167406372,0.227,4297.8,4297.7,8.24802659]
["bitfinex","ETHUSD",1757167406574,0.025,4297.8,4297.7,8.24802659]
["bitfinex","ETHUSD",1757167406907,0.3214,4297.8,4297.7,8.24802659]
["bitfinex","ETHUSD",1757167408363,0.7963,4297.8,4297.7,6.84649157]
["bitfinex","ETHUSD",1757167408601,1.1545,4297.8,4297.7,6.84849157]
["bitfinex","ETHUSD",1757167408805,1.1545,4297.8,4297.7,6.37359157]
["bitfinex","ETHUSD",1757167409663,0.3214,4297.8,4297.7,6.37359157]
["bitfinex","ETHUSD",1757167410206,0.7963,4297.8,4297.7,6.37359157]
["bitfinex","ETHUSD",1757167410380,1.1545,4297.8,4297.7,6.37359157]
["bitfinex","ETHUSD",1757167410778,1.1545,4297.8,4297.7,6.37459157]
["bitfinex","ETHUSD",1757167411104,1.1545,4297.8,4297.7,6.37559157]
["bitfinex","ETHUSD",1757167412769,1.1555,4297.8,4297.7,6.37559157]
["bitfinex","ETHUSD",1757167413906,1.1555,4297.8,4297.7,2.50259157]
["bitfinex","ETHUSD",1757167414089,1.1555,4297.8,4297.7,6.37559157]
["bitfinex","ETHUSD",1757167415687,1.1555,4297.8,4297.7,6.37459157]
["bitfinex","ETHUSD",1757167415888,1.1555,4297.8,4297.7,2.50259157]
["bitfinex","ETHUSD",1757167416214,1.1555,4297.8,4297.7,3.872]
["bitfinex","ETHUSD",1757167416373,1.1555,4297.8,4297.7,6.19882597]
["bitfinex","ETHUSD",1757167416573,1.1555,4297.8,4297.5,5.349]
["bitfinex","ETHUSD",1757167416574,1.1555,4297.8,4297.5,7.67588392]
["bitfinex","ETHUSD",1757167416810,0.8331,4297.7,4297.6,6.19886544]
["bitfinex","ETHUSD",1757167416978,0.792,4297.6,4297.5,7.67592251]
["bitfinex","ETHUSD",1757167417182,2.11825,4297.6,4297.5,5.349]
["bitfinex","ETHUSD",1757167417497,2.11825,4297.6,4297.5,9.221]
["bitfinex","ETHUSD",1757167418427,2.11825,4297.6,4297.5,5.349]
["bitfinex","ETHUSD",1757167418715,2.11825,4297.6,4297.5,9.221]
["bitfinex","ETHUSD",1757167420483,2.11825,4297.6,4297.5,11.54793426]
["bitfinex","ETHUSD",1757167421419,2.11825,4297.6,4297.5,9.221]
["bitfinex","ETHUSD",1757167421978,1.5633,4297.6,4297.5,11.54793426]
["bitfinex","ETHUSD",1757167422201,1.9215,4297.6,4297.5,9.221]
["bitfinex","ETHUSD",1757167422639,1.5633,4297.6,4297.5,9.221]
["bitfinex","ETHUSD",1757167422845,1.5633,4297.6,4297.5,11.54793426]
["bitfinex","ETHUSD",1757167424517,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757167424705,0.818,4297.8,4297.7,6.19782597]
["bitfinex","ETHUSD",1757167424904,0.818,4297.8,4297.7,6.50212597]
["bitfinex","ETHUSD",1757167425606,0.026,4297.8,4297.7,7.39232597]
["bitfinex","ETHUSD",1757167425806,0.026,4297.8,4297.7,9.07035199]
["bitfinex","ETHUSD",1757167426744,0.026,4297.8,4297.7,9.18635199]
["bitfinex","ETHUSD",1757167427133,0.026,4297.8,4297.7,9.35910396]
["bitfinex","ETHUSD",1757167429656,0.026,4297.8,4297.7,9.47510396]
["bitfinex","ETHUSD",1757167430335,0.026,4297.8,4297.7,9.47610396]
["bitfinex","ETHUSD",1757167431516,0.026,4297.8,4297.7,5.60410396]
["bitfinex","ETHUSD",1757167431718,0.026,4297.8,4297.7,9.47610396]
["bitfinex","ETHUSD",1757167435260,0.026,4297.8,4297.7,9.47410396]
["bitfinex","ETHUSD",1757167438344,0.026,4297.8,4297.7,12.47410396]
["bitfinex","ETHUSD",1757167438345,1e-08,4297.8,4297.7,12.47410396]
["bitfinex","ETHUSD",1757167440642,1e-08,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757167440990,1e-08,4297.9,4297.8,8.46465284]
["bitfinex","ETHUSD",1757167441153,1e-08,4297.9,4297.8,8.76895284]
["bitfinex","ETHUSD",1757167442876,0.025,4298.8,4298.5,2.32635798]
["bitfinex","ETHUSD",1757167443173,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757167443335,0.025,4298.8,4298.7,2.70406351]
["bitfinex","ETHUSD",1757167443680,0.025,4298.8,4298.7,7.35846351]
["bitfinex","ETHUSD",1757167443882,0.025,4298.8,4298.7,11.24866351]
["bitfinex","ETHUSD",1757167446051,1e-08,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757167446764,1e-08,4298.9,4298.8,9.20323057]
["bitfinex","ETHUSD",1757167446968,1e-08,4298.9,4298.8,10.84202578]
["bitfinex","ETHUSD",1757167447680,1e-08,4298.9,4298.8,11.14632578]
["bitfinex","ETHUSD",1757167447856,1e-08,4298.9,4298.8,10.84202578]
["bitfinex","ETHUSD",1757167448253,1e-08,4298.9,4298.8,11.14632578]
["bitfinex","ETHUSD",1757167448458,1e-08,4298.9,4298.8,12.03652578]
["bitfinex","ETHUSD",1757167448684,1e-08,4298.9,4298.8,7.26832578]
["bitfinex","ETHUSD",1757167448881,1e-08,4298.9,4298.8,6.96402578]
["bitfinex","ETHUSD",1757167449380,1e-08,4298.9,4298.8,11.14732578]
["bitfinex","ETHUSD",1757167449693,0.66580001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757167449987,0.66580001,4298.9,4298.8,6.20523057]
["bitfinex","ETHUSD",1757167450171,0.18970001,4298.9,4298.8,6.20523057]
["bitfinex","ETHUSD",1757167450859,1e-08,4298.9,4298.8,6.20523057]
["bitfinex","ETHUSD",1757167451686,0.19340001,4298.9,4298.8,6.20523057]
["bitfinex","ETHUSD",1757167451990,0.19340001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757167452150,0.67530001,4298.9,4298.8,6.20523057]
["bitfinex","ETHUSD",1757167453947,0.79130001,4298.9,4298.8,6.20523057]
["bitfinex","ETHUSD",1757167456949,0.79130001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757167457150,0.79130001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167458049,1.25250001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167458451,0.79130001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167460050,0.30710001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167460287,0.78900001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167460600,1.25240001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167461172,0.78900001,4298.9,4298.8,6.20323057]
["bitfinex","ETHUSD",1757167462080,0.11700001,4298.9,4298.8,6.49553057]
["bitfinex","ETHUSD",1757167462408,1.25250001,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757167463407,0.79180001,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757167464887,0.79180001,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757167465915,1.25250001,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757167466071,0.79180001,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757167466897,0.30990001,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757167467105,1.25250001,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757167467316,1.25250001,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757167467711,1.25250001,4298.9,4298.8,6.49253057]
["bitfinex","ETHUSD",1757167467712,0.11700001,4298.9,4298.8,6.49253057]
["bitfinex","ETHUSD",1757167467912,0.11700001,4298.9,4298.8,6.95963057]
["bitfinex","ETHUSD",1757167468229,0.11700001,4298.9,4298.8,6.49253057]
["bitfinex","ETHUSD",1757167468515,0.11700001,4298.9,4298.8,6.95963057]
["bitfinex","ETHUSD",1757167470492,0.11700001,4298.9,4298.8,6.96363057]
["bitfinex","ETHUSD",1757167471428,0.11700001,4298.9,4298.8,6.49653057]
["bitfinex","ETHUSD",1757167471590,0.11700001,4298.9,4298.8,6.20423057]
["bitfinex","ETHUSD",1757167474232,0.11700001,4298.9,4298.8,6.49653057]
["bitfinex","ETHUSD",1757167475135,0.11700001,4298.9,4298.8,6.96363057]
["bitfinex","ETHUSD",1757167475624,0.11700001,4298.9,4298.8,6.49653057]
["bitfinex","ETHUSD",1757167476216,0.30710001,4298.9,4298.8,6.20423057]
["bitfinex","ETHUSD",1757167478104,0.30710001,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757167478105,1.58100001,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757167478309,2.20250001,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757167480240,4.52867647,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757167480578,7.68842848,4298.9,4298.8,3.876]
["bitfinex","ETHUSD",1757167480739,7.65935128,4298.9,4298.8,3.876]
["bitfinex","ETHUSD",1757167481132,7.65935128,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757167481338,7.65935128,4298.9,4298.8,3.878]
["bitfinex","ETHUSD",1757167481777,7.65935128,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757167481976,7.65935128,4298.9,4298.8,3.877]
["bitfinex","ETHUSD",1757167482979,14.04853647,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757167483278,14.04853647,4298.9,4298.8,3.877]
["bitfinex","ETHUSD",1757167484084,14.04853647,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757167485066,3.0,4298.8,4298.6,3.874]
["bitfinex","ETHUSD",1757167485266,3.0,4298.8,4298.3,0.004]
["bitfinex","ETHUSD",1757167485267,3.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757167485468,6.27820244,4298.4,4298.3,3.878]
["bitfinex","ETHUSD",1757167485676,7.39102186,4298.4,4298.3,3.878]
["bitfinex","ETHUSD",1757167486676,13.78020705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757167486876,15.46069721,4298.4,4298.3,3.878]
["bitfinex","ETHUSD",1757167487226,15.46069721,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757167487787,15.46069721,4298.4,4298.2,3.874]
["bitfinex","ETHUSD",1757167487788,15.46069721,4298.4,4297.9,1.711]
["bitfinex","ETHUSD",1757167487993,6.11866356,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167488319,6.11866356,4298.0,4297.9,5.461]
["bitfinex","ETHUSD",1757167488471,8.1967888,4298.0,4297.9,5.461]
["bitfinex","ETHUSD",1757167488672,8.89519817,4298.0,4297.9,5.461]
["bitfinex","ETHUSD",1757167488873,5.65453461,4298.0,4297.9,5.461]
["bitfinex","ETHUSD",1757167489132,0.69840937,4298.0,4297.9,6.2221]
["bitfinex","ETHUSD",1757167489282,3.81707293,4298.0,4297.9,6.6944]
["bitfinex","ETHUSD",1757167489631,1.49040937,4298.0,4297.9,6.2243]
["bitfinex","ETHUSD",1757167489918,3.81707293,4298.0,4297.9,5.461]
["bitfinex","ETHUSD",1757167490213,4.43143583,4298.0,4297.9,5.461]
["bitfinex","ETHUSD",1757167491611,4.43143583,4298.0,4297.9,5.752]
["bitfinex","ETHUSD",1757167491980,2.10477227,4298.0,4297.9,6.2243]
["bitfinex","ETHUSD",1757167494876,0.69840937,4298.0,4297.9,6.6944]
["bitfinex","ETHUSD",1757167495077,0.001,4298.4,4297.9,6.6944]
["bitfinex","ETHUSD",1757167495410,0.69822406,4298.3,4298.0,0.9424]
["bitfinex","ETHUSD",1757167495577,0.792,4298.2,4298.1,3.874]
["bitfinex","ETHUSD",1757167495778,0.792,4298.2,4298.1,4.6373]
["bitfinex","ETHUSD",1757167496714,0.792,4298.2,4298.1,5.1074]
["bitfinex","ETHUSD",1757167496903,0.793,4298.4,4298.1,5.1074]
["bitfinex","ETHUSD",1757167497220,1.10493971,4298.4,4298.2,0.9424]
["bitfinex","ETHUSD",1757167497377,0.793,4298.4,4298.3,4.164]
["bitfinex","ETHUSD",1757167497598,0.793,4298.4,4298.3,4.6363]
["bitfinex","ETHUSD",1757167498934,0.793,4298.4,4298.3,5.1064]
["bitfinex","ETHUSD",1757167500408,0.793,4298.4,4298.3,3.873]
["bitfinex","ETHUSD",1757167500609,3.34534705,4298.4,4298.3,3.873]
["bitfinex","ETHUSD",1757167500855,0.792,4298.2,4297.9,1.711]
["bitfinex","ETHUSD",1757167501017,0.792,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167501201,1.02,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167501402,1.5081,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167501813,2.20639233,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167502037,1.71829233,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167502406,0.792,4298.1,4297.9,5.584]
["bitfinex","ETHUSD",1757167502606,1.21646496,4298.1,4297.9,5.584]
["bitfinex","ETHUSD",1757167503048,1.91475729,4298.1,4297.9,5.584]
["bitfinex","ETHUSD",1757167503238,1.49029233,4298.1,4297.9,6.0563]
["bitfinex","ETHUSD",1757167503547,0.792,4298.1,4297.9,6.0563]
["bitfinex","ETHUSD",1757167504336,0.792,4298.1,4298.0,0.291]
["bitfinex","ETHUSD",1757167504511,2.32666356,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167504712,3.72834836,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167505011,1.4016848,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167506015,1.4016848,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167506016,4.21644836,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167506216,4.64234836,4298.0,4297.9,5.494]
["bitfinex","ETHUSD",1757167506448,5.34067157,4298.0,4297.9,5.494]
["bitfinex","ETHUSD",1757167508344,5.47112826,4298.0,4297.9,5.494]
["bitfinex","ETHUSD",1757167508529,5.47112826,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167508730,5.47112826,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167508922,5.47112826,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167509122,5.47112826,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167509519,8.47112826,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167509724,8.47112826,4298.0,4297.9,5.584]
["bitfinex","ETHUSD",1757167510655,8.47112826,4298.0,4297.9,1.711]
["bitfinex","ETHUSD",1757167510857,19.37231344,4298.0,4297.9,5.583]
["bitfinex","ETHUSD",1757167512531,6.23471769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167512738,8.53506132,4297.9,4297.8,3.901]
["bitfinex","ETHUSD",1757167512948,9.65216132,4297.9,4297.8,3.901]
["bitfinex","ETHUSD",1757167513523,9.65216132,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167516617,9.29186132,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167517444,8.41906132,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167517655,7.62706132,4297.9,4297.8,0.7725]
["bitfinex","ETHUSD",1757167517830,8.41906132,4297.9,4297.8,0.7725]
["bitfinex","ETHUSD",1757167518027,8.41906132,4297.9,4297.8,0.3153]
["bitfinex","ETHUSD",1757167518228,8.41906132,4297.9,4297.8,0.7725]
["bitfinex","ETHUSD",1757167519751,8.41906132,4297.9,4297.8,0.3153]
["bitfinex","ETHUSD",1757167520070,8.41900249,4297.9,4297.8,0.3153]
["bitfinex","ETHUSD",1757167520769,8.71330249,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167520940,9.17580249,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167521336,8.71330249,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167522437,9.17580249,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167523238,9.17580249,4297.9,4297.8,3.902]
["bitfinex","ETHUSD",1757167524061,8.71330249,4297.9,4297.8,3.902]
["bitfinex","ETHUSD",1757167525469,8.71330249,4297.9,4297.8,3.901]
["bitfinex","ETHUSD",1757167528060,8.41900249,4297.9,4297.8,3.901]
["bitfinex","ETHUSD",1757167531302,12.93100248,4297.9,4297.8,3.9]
["bitfinex","ETHUSD",1757167532288,14.04710248,4297.9,4297.8,3.9]
["bitfinex","ETHUSD",1757167532652,13.58590248,4297.9,4297.8,3.9]
["bitfinex","ETHUSD",1757167535064,13.12340248,4297.9,4297.8,3.9]
["bitfinex","ETHUSD",1757167535469,12.93100248,4297.9,4297.8,3.9]
["bitfinex","ETHUSD",1757167535983,12.93100248,4297.9,4297.8,4.1863]
["bitfinex","ETHUSD",1757167536165,12.93100248,4297.9,4297.8,4.6435]
["bitfinex","ETHUSD",1757167537001,12.93100248,4297.9,4297.8,5.1326]
["bitfinex","ETHUSD",1757167537002,7.64239785,4297.9,4297.8,5.1326]
["bitfinex","ETHUSD",1757167537500,4.64239785,4297.9,4297.8,5.1326]
["bitfinex","ETHUSD",1757167537893,0.001,4298.3,4297.8,5.1326]
["bitfinex","ETHUSD",1757167538062,0.001,4298.3,4297.9,0.9463]
["bitfinex","ETHUSD",1757167538264,0.001,4298.3,4298.0,1.712]
["bitfinex","ETHUSD",1757167538502,0.793,4298.3,4298.2,0.2863]
["bitfinex","ETHUSD",1757167538669,0.001,4298.3,4298.2,5.1036]
["bitfinex","ETHUSD",1757167540472,0.001,4298.3,4298.2,7.4301553]
["bitfinex","ETHUSD",1757167541177,0.001,4298.3,4298.2,0.7754]
["bitfinex","ETHUSD",1757167541413,0.792,4298.0,4297.8,0.029]
["bitfinex","ETHUSD",1757167541578,0.792,4298.0,4297.9,2.571]
["bitfinex","ETHUSD",1757167541579,3.11866356,4298.0,4297.9,2.571]
["bitfinex","ETHUSD",1757167542420,3.11866356,4298.0,4297.9,3.0445]
["bitfinex","ETHUSD",1757167543003,3.11866356,4298.0,4297.9,2.571]
["bitfinex","ETHUSD",1757167543402,0.792,4298.0,4297.9,5.1707]
["bitfinex","ETHUSD",1757167543616,0.792,4298.0,4297.9,5.86187]
["bitfinex","ETHUSD",1757167543932,0.792,4298.0,4297.9,5.1707]
["bitfinex","ETHUSD",1757167544811,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757167545010,0.001,4298.3,4298.2,6.2325553]
["bitfinex","ETHUSD",1757167545316,0.001,4298.3,4298.2,7.5082553]
["bitfinex","ETHUSD",1757167548586,0.001,4298.3,4298.2,7.60132195]
["bitfinex","ETHUSD",1757167549695,0.001,4298.3,4298.2,8.59411736]
["bitfinex","ETHUSD",1757167550734,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757167550939,1e-08,4298.9,4298.8,13.29323057]
["bitfinex","ETHUSD",1757167551738,1e-08,4298.9,4298.8,16.25845436]
["bitfinex","ETHUSD",1757167551933,0.817,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757167551934,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757167552133,0.025,4299.8,4299.7,8.25774365]
["bitfinex","ETHUSD",1757167552438,0.025,4299.8,4299.7,9.21944365]
["bitfinex","ETHUSD",1757167554497,0.025,4299.8,4299.7,8.73124365]
["bitfinex","ETHUSD",1757167555794,0.025,4299.8,4299.7,4.03674365]
["bitfinex","ETHUSD",1757167555996,0.025,4299.8,4299.7,7.94174365]
["bitfinex","ETHUSD",1757167556416,0.025,4299.8,4299.7,8.25574365]
["bitfinex","ETHUSD",1757167556960,1.4944,4299.8,4299.7,5.615]
["bitfinex","ETHUSD",1757167557100,2.09644,4299.8,4299.7,5.615]
["bitfinex","ETHUSD",1757167557453,1.64584,4299.8,4299.7,5.615]
["bitfinex","ETHUSD",1757167558749,1.4944,4299.8,4299.7,5.615]
["bitfinex","ETHUSD",1757167559348,1.945,4299.8,4299.7,5.615]
["bitfinex","ETHUSD",1757167559910,1.945,4299.8,4299.7,1.711]
["bitfinex","ETHUSD",1757167560141,1.945,4299.8,4299.7,5.546]
["bitfinex","ETHUSD",1757167560721,1.4944,4299.8,4299.7,5.614]
["bitfinex","ETHUSD",1757167561036,1.88089898,4299.8,4299.7,5.614]
["bitfinex","ETHUSD",1757167561237,1.88089898,4299.8,4299.7,1.711]
["bitfinex","ETHUSD",1757167561437,1.88089898,4299.8,4299.7,5.614]
["bitfinex","ETHUSD",1757167561844,1.88089898,4299.8,4299.7,1.711]
["bitfinex","ETHUSD",1757167562070,2.32909898,4299.8,4299.7,5.613]
["bitfinex","ETHUSD",1757167562637,1.20099898,4299.8,4299.7,5.613]
["bitfinex","ETHUSD",1757167564156,1.20099898,4299.8,4299.7,6.4005]
["bitfinex","ETHUSD",1757167564157,0.817,4299.8,4299.7,6.4005]
["bitfinex","ETHUSD",1757167565450,0.817,4299.8,4299.7,8.72624365]
["bitfinex","ETHUSD",1757167565751,1.02,4299.8,4299.7,5.612]
["bitfinex","ETHUSD",1757167566116,0.817,4299.8,4299.7,5.612]
["bitfinex","ETHUSD",1757167566911,0.817,4299.8,4299.7,5.926]
["bitfinex","ETHUSD",1757167568537,0.818,4299.8,4299.7,5.926]
["bitfinex","ETHUSD",1757167570553,0.818,4299.8,4299.7,6.3629]
["bitfinex","ETHUSD",1757167571851,0.818,4299.8,4299.7,8.68864365]
["bitfinex","ETHUSD",1757167572029,0.818,4299.8,4299.7,9.17564365]
["bitfinex","ETHUSD",1757167573450,0.818,4299.8,4299.7,10.32579219]
["bitfinex","ETHUSD",1757167573656,0.026,4299.8,4299.7,10.32579219]
["bitfinex","ETHUSD",1757167579969,0.026,4299.8,4299.7,7.93274365]
["bitfinex","ETHUSD",1757167581542,0.026,4299.8,4299.7,5.607]
["bitfinex","ETHUSD",1757167582076,0.026,4299.8,4299.7,7.93274365]
["bitfinex","ETHUSD",1757167582577,0.026,4299.8,4299.7,7.93074365]
["bitfinex","ETHUSD",1757167583074,0.026,4299.8,4299.7,8.66224365]
["bitfinex","ETHUSD",1757167583962,0.026,4299.8,4299.7,8.22534365]
["bitfinex","ETHUSD",1757167584159,0.026,4299.8,4299.7,8.66224365]
["bitfinex","ETHUSD",1757167584547,0.026,4299.8,4299.7,8.22534365]
["bitfinex","ETHUSD",1757167584873,1.4592,4299.8,4299.7,1.711]
["bitfinex","ETHUSD",1757167585052,1.9251,4299.8,4299.7,5.605]
["bitfinex","ETHUSD",1757167585779,4.25078956,4299.8,4299.7,5.604]
["bitfinex","ETHUSD",1757167586072,12.08791636,4299.8,4299.7,5.604]
["bitfinex","ETHUSD",1757167587296,12.08787014,4299.8,4299.7,1.711]
["bitfinex","ETHUSD",1757167587434,0.792,4299.4,4299.0,1.711]
["bitfinex","ETHUSD",1757167587636,0.792,4299.4,4298.1,0.4409]
["bitfinex","ETHUSD",1757167587637,0.792,4298.7,4298.1,0.4409]
["bitfinex","ETHUSD",1757167587865,0.792,4298.5,4298.2,5.605]
["bitfinex","ETHUSD",1757167588305,0.792,4298.5,4298.3,3.894]
["bitfinex","ETHUSD",1757167588773,0.792,4298.5,4298.2,1.711]
["bitfinex","ETHUSD",1757167588974,0.908,4298.3,4298.2,1.711]
["bitfinex","ETHUSD",1757167589188,1.6664,4298.3,4298.2,1.711]
["bitfinex","ETHUSD",1757167589403,1.6664,4298.3,4298.2,5.605]
["bitfinex","ETHUSD",1757167589604,4.34270117,4298.3,4298.2,5.605]
["bitfinex","ETHUSD",1757167589751,7.77987921,4298.3,4298.2,1.711]
["bitfinex","ETHUSD",1757167589943,7.91035337,4298.3,4298.2,1.711]
["bitfinex","ETHUSD",1757167590146,7.77987921,4298.3,4298.2,5.206]
["bitfinex","ETHUSD",1757167590861,3.908,4298.3,4298.2,5.206]
["bitfinex","ETHUSD",1757167591066,3.792,4298.3,4298.2,5.5006]
["bitfinex","ETHUSD",1757167591248,3.792,4298.3,4298.2,5.206]
["bitfinex","ETHUSD",1757167592174,3.9796,4298.3,4298.2,5.206]
["bitfinex","ETHUSD",1757167593269,3.792,4298.3,4298.2,5.206]
["bitfinex","ETHUSD",1757167593594,3.11828477,4298.7,4298.2,5.5006]
["bitfinex","ETHUSD",1757167593891,0.4536,4299.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1757167594097,2.9095729,4299.6,4298.6,2.32633672]
["bitfinex","ETHUSD",1757167594241,2.32595339,4299.4,4298.7,6.66016617]
["bitfinex","ETHUSD",1757167594442,0.4536,4299.6,4298.8,0.4369]
["bitfinex","ETHUSD",1757167594669,4.53799999,4299.8,4298.9,3.897]
["bitfinex","ETHUSD",1757167594670,0.13015171,4299.7,4298.9,3.897]
["bitfinex","ETHUSD",1757167594868,2.32603413,4299.2,4299.0,1.711]
["bitfinex","ETHUSD",1757167595053,0.9796,4299.1,4299.0,1.711]
["bitfinex","ETHUSD",1757167595274,1.4332,4299.1,4299.0,5.608]
["bitfinex","ETHUSD",1757167595447,0.70138092,4299.6,4299.0,5.9026]
["bitfinex","ETHUSD",1757167595448,0.792,4299.3,4299.0,5.9026]
["bitfinex","ETHUSD",1757167596053,3.0,4299.4,4299.0,5.608]
["bitfinex","ETHUSD",1757167596250,0.792,4299.3,4299.0,5.608]
["bitfinex","ETHUSD",1757167596549,3.11799936,4299.3,4299.0,5.608]
["bitfinex","ETHUSD",1757167598554,0.792,4299.1,4299.0,5.608]
["bitfinex","ETHUSD",1757167599455,3.30566824,4299.1,4299.0,5.608]
["bitfinex","ETHUSD",1757167599685,8.73716823,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167599989,8.27126823,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167600168,8.27126823,4299.1,4299.0,1.711]
["bitfinex","ETHUSD",1757167600371,8.27126823,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167601457,8.27126823,4299.1,4299.0,1.711]
["bitfinex","ETHUSD",1757167601458,12.47239144,4299.1,4299.0,1.711]
["bitfinex","ETHUSD",1757167601691,19.32652615,4299.1,4299.0,1.711]
["bitfinex","ETHUSD",1757167601996,19.32652615,4299.1,4299.0,3.895]
["bitfinex","ETHUSD",1757167602288,19.32652615,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167607821,19.45670205,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167609325,19.45770205,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167610420,18.99180205,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167611191,10.76124413,4299.1,4299.0,6.358]
["bitfinex","ETHUSD",1757167611523,10.63106823,4299.1,4299.0,5.9027]
["bitfinex","ETHUSD",1757167611891,10.81456823,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167612090,10.94490562,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167612292,12.36680056,4299.1,4299.0,5.606]
["bitfinex","ETHUSD",1757167613996,9.36680056,4299.1,4299.0,5.603]
["bitfinex","ETHUSD",1757167614232,9.18330056,4299.1,4299.0,5.603]
["bitfinex","ETHUSD",1757167614595,9.18330056,4299.1,4299.0,5.602]
["bitfinex","ETHUSD",1757167617639,9.18330056,4299.1,4299.0,6.354]
["bitfinex","ETHUSD",1757167621140,5.43533738,4299.1,4299.0,6.354]
["bitfinex","ETHUSD",1757167621323,7.76140562,4299.1,4299.0,6.354]
["bitfinex","ETHUSD",1757167621517,10.76140562,4299.1,4299.0,6.354]
["bitfinex","ETHUSD",1757167621726,8.43533738,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167621923,10.76140562,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167622240,8.43533738,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167623508,10.76140562,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167623704,8.43533738,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167624348,5.43533738,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167626556,5.30499999,4299.1,4299.0,6.8317]
["bitfinex","ETHUSD",1757167628328,0.116,4299.4,4299.0,7.74749179]
["bitfinex","ETHUSD",1757167628562,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757167628866,0.001,4299.6,4299.5,6.22285184]
["bitfinex","ETHUSD",1757167629155,0.001,4299.6,4299.5,7.45255184]
["bitfinex","ETHUSD",1757167629358,0.001,4299.6,4299.5,8.43970447]
["bitfinex","ETHUSD",1757167642378,0.001,4299.6,4299.5,8.55570447]
["bitfinex","ETHUSD",1757167643292,0.001,4299.6,4299.5,8.67170447]
["bitfinex","ETHUSD",1757167647291,0.001,4299.6,4299.5,11.67170447]
["bitfinex","ETHUSD",1757167647789,0.001,4299.6,4299.5,11.66370447]
["bitfinex","ETHUSD",1757167648254,0.001,4299.6,4299.5,11.18500447]
["bitfinex","ETHUSD",1757167648454,0.001,4299.6,4299.5,11.67340447]
["bitfinex","ETHUSD",1757167648656,0.001,4299.6,4299.5,10.72970447]
["bitfinex","ETHUSD",1757167649172,0.001,4299.6,4299.5,11.19360447]
["bitfinex","ETHUSD",1757167649486,0.001,4299.6,4299.5,7.30560447]
["bitfinex","ETHUSD",1757167649688,0.001,4299.6,4299.5,6.84170447]
["bitfinex","ETHUSD",1757167649889,0.001,4299.6,4299.5,10.49770447]
["bitfinex","ETHUSD",1757167650586,0.001,4299.6,4299.5,11.45000447]
["bitfinex","ETHUSD",1757167650787,0.001,4299.6,4299.5,11.56600447]
["bitfinex","ETHUSD",1757167651387,0.001,4299.6,4299.5,11.70200447]
["bitfinex","ETHUSD",1757167654486,0.001,4299.6,4299.5,10.74870447]
["bitfinex","ETHUSD",1757167654689,0.2888,4299.6,4299.5,10.33600447]
["bitfinex","ETHUSD",1757167655165,0.782,4299.6,4299.5,3.31300447]
["bitfinex","ETHUSD",1757167655368,0.782,4299.6,4299.5,6.21285184]
["bitfinex","ETHUSD",1757167655573,1.2347,4299.6,4299.5,6.21285184]
["bitfinex","ETHUSD",1757167655774,0.782,4299.6,4299.5,6.21285184]
["bitfinex","ETHUSD",1757167656096,0.2888,4299.6,4299.5,6.21285184]
["bitfinex","ETHUSD",1757167656300,0.782,4299.6,4299.5,6.21285184]
["bitfinex","ETHUSD",1757167656600,0.782,4299.6,4299.5,7.3667298]
["bitfinex","ETHUSD",1757167657603,0.782,4299.6,4299.5,3.4797298]
["bitfinex","ETHUSD",1757167657804,0.782,4299.6,4299.5,7.3657298]
["bitfinex","ETHUSD",1757167659264,0.782,4299.6,4299.1,0.69784888]
["bitfinex","ETHUSD",1757167659476,0.782,4299.6,4298.8,0.004]
["bitfinex","ETHUSD",1757167659477,0.9459,4299.5,4299.2,7.92200259]
["bitfinex","ETHUSD",1757167659676,0.2878,4299.3,4299.2,7.92200259]
["bitfinex","ETHUSD",1757167659876,1.215,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167660788,1.215,4299.3,4299.2,5.6]
["bitfinex","ETHUSD",1757167664404,2.007,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167664713,2.2078,4299.3,4299.2,5.599]
["bitfinex","ETHUSD",1757167665474,2.2078,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167665674,2.2078,4299.3,4299.2,5.599]
["bitfinex","ETHUSD",1757167666115,2.007,4299.3,4299.2,5.599]
["bitfinex","ETHUSD",1757167669817,4.33296004,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167670021,4.36203454,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167670245,9.72545933,4299.3,4299.2,5.598]
["bitfinex","ETHUSD",1757167670755,9.72545933,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167671055,11.01348133,4299.3,4299.2,5.598]
["bitfinex","ETHUSD",1757167672263,11.01348133,4299.3,4299.2,5.597]
["bitfinex","ETHUSD",1757167673567,11.01348133,4299.3,4299.2,5.598]
["bitfinex","ETHUSD",1757167674134,11.01348133,4299.3,4299.2,5.597]
["bitfinex","ETHUSD",1757167674135,14.01348133,4299.3,4299.2,5.597]
["bitfinex","ETHUSD",1757167676653,14.84138758,4299.3,4299.2,5.597]
["bitfinex","ETHUSD",1757167678528,14.84138758,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167678736,14.84138758,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167680662,6.94586629,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167681238,6.94586629,4299.3,4299.2,5.885]
["bitfinex","ETHUSD",1757167681957,4.61990625,4299.3,4299.2,5.885]
["bitfinex","ETHUSD",1757167682159,0.82790625,4299.3,4299.2,6.7727]
["bitfinex","ETHUSD",1757167682334,1.61990625,4299.3,4299.2,9.09871414]
["bitfinex","ETHUSD",1757167682738,0.792,4299.3,4299.2,9.09871414]
["bitfinex","ETHUSD",1757167683374,0.792,4299.3,4299.2,6.7727]
["bitfinex","ETHUSD",1757167683765,0.792,4299.3,4299.2,9.09871414]
["bitfinex","ETHUSD",1757167684079,0.792,4299.3,4299.2,5.595]
["bitfinex","ETHUSD",1757167685365,0.792,4299.3,4299.2,5.884]
["bitfinex","ETHUSD",1757167685915,0.792,4299.3,4299.2,2.0]
["bitfinex","ETHUSD",1757167686114,0.792,4299.3,4299.2,5.885]
["bitfinex","ETHUSD",1757167687711,0.792,4299.3,4299.2,6.3151]
["bitfinex","ETHUSD",1757167687873,0.792,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167688075,4.34156004,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167688300,5.55055986,4299.3,4299.2,5.595]
["bitfinex","ETHUSD",1757167689297,5.68100405,4299.3,4299.2,5.595]
["bitfinex","ETHUSD",1757167690707,4.45740405,4299.3,4299.2,5.595]
["bitfinex","ETHUSD",1757167690911,0.792,4299.3,4299.2,6.3503]
["bitfinex","ETHUSD",1757167693708,3.11796004,4299.3,4299.2,6.3503]
["bitfinex","ETHUSD",1757167694124,3.42816004,4299.3,4299.2,2.0038]
["bitfinex","ETHUSD",1757167694282,4.04618394,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167694482,5.2667796,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167694805,4.4690796,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167695018,3.24848394,4299.3,4299.2,5.596]
["bitfinex","ETHUSD",1757167696847,0.001,4299.6,4299.3,2.32591744]
["bitfinex","ETHUSD",1757167696975,0.001,4299.6,4299.3,0.9473]
["bitfinex","ETHUSD",1757167697323,0.001,4299.6,4299.5,0.2928]
["bitfinex","ETHUSD",1757167697788,0.001,4299.6,4299.5,1.2401]
["bitfinex","ETHUSD",1757167699436,0.001,4299.6,4299.5,3.56595184]
["bitfinex","ETHUSD",1757167699633,0.001,4299.6,4299.5,2.15689518]
["bitfinex","ETHUSD",1757167700539,0.001,4299.6,4299.5,4.48274702]
["bitfinex","ETHUSD",1757167701036,0.001,4299.6,4299.5,2.15689518]
["bitfinex","ETHUSD",1757167702012,0.001,4299.6,4299.5,1.2401]
["bitfinex","ETHUSD",1757167703144,0.001,4299.6,4299.5,0.7553]
["bitfinex","ETHUSD",1757167703602,0.001,4299.6,4299.5,1.2401]
["bitfinex","ETHUSD",1757167703804,0.001,4299.6,4299.5,5.1281]
["bitfinex","ETHUSD",1757167704313,0.908,4299.5,4299.2,1.711]
["bitfinex","ETHUSD",1757167704498,0.792,4299.5,4299.3,3.892]
["bitfinex","ETHUSD",1757167704897,0.001,4299.6,4299.3,3.892]
["bitfinex","ETHUSD",1757167705750,3.42810594,4299.4,4299.3,3.892]
["bitfinex","ETHUSD",1757167706101,3.11796004,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167706446,4.87986602,4299.3,4299.2,5.602]
["bitfinex","ETHUSD",1757167706657,4.74966602,4299.3,4299.2,5.602]
["bitfinex","ETHUSD",1757167710119,5.19006602,4299.3,4299.2,5.602]
["bitfinex","ETHUSD",1757167710322,5.19006602,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167710861,8.19006602,4299.3,4299.2,5.602]
["bitfinex","ETHUSD",1757167711453,8.19006602,4299.3,4299.2,1.711]
["bitfinex","ETHUSD",1757167711668,8.19006602,4299.3,4299.2,5.602]
["bitfinex","ETHUSD",1757167712962,2.32606824,4299.1,4298.7,0.004]
["bitfinex","ETHUSD",1757167713131,9.50702376,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1757167713463,9.94777314,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1757167713758,10.87567314,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1757167714262,10.87567314,4298.8,4298.1,0.004]
["bitfinex","ETHUSD",1757167714263,3.11839292,4298.5,4298.3,0.877]
["bitfinex","ETHUSD",1757167714458,8.21006051,4298.5,4298.3,0.877]
["bitfinex","ETHUSD",1757167714661,9.4190806,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757167715074,6.11860943,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167715372,6.36515881,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167715552,7.60325881,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167715741,9.54550477,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167717605,9.41495539,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167717904,9.54503078,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167718260,10.37293703,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167720399,8.22683703,4298.1,4298.0,0.7517]
["bitfinex","ETHUSD",1757167720698,7.64493318,4298.1,4298.0,1.2233]
["bitfinex","ETHUSD",1757167721000,7.64493318,4298.1,4298.0,0.3135]
["bitfinex","ETHUSD",1757167722458,6.94651568,4298.1,4298.0,0.3135]
["bitfinex","ETHUSD",1757167724022,6.94651568,4298.1,4298.0,0.7517]
["bitfinex","ETHUSD",1757167724378,6.94651568,4298.1,4298.0,0.3135]
["bitfinex","ETHUSD",1757167725327,6.94651568,4298.1,4298.0,1.2233]
["bitfinex","ETHUSD",1757167729685,6.94651568,4298.1,4298.0,0.7517]
["bitfinex","ETHUSD",1757167729915,6.94651568,4298.1,4298.0,0.3135]
["bitfinex","ETHUSD",1757167730993,8.17671798,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167731213,8.17671798,4298.1,4298.0,3.911]
["bitfinex","ETHUSD",1757167732330,8.17671798,4298.1,4298.0,3.91]
["bitfinex","ETHUSD",1757167732535,6.94651568,4298.1,4298.0,3.91]
["bitfinex","ETHUSD",1757167732737,6.94651568,4298.1,4298.0,4.2195]
["bitfinex","ETHUSD",1757167733219,6.94651568,4298.1,4298.0,4.6577]
["bitfinex","ETHUSD",1757167733426,7.24941568,4298.1,4298.0,3.91]
["bitfinex","ETHUSD",1757167733725,7.73721568,4298.1,4298.0,3.91]
["bitfinex","ETHUSD",1757167734726,9.4263273,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167734929,9.4263273,4298.1,4298.0,3.909]
["bitfinex","ETHUSD",1757167734930,9.9950525,4298.1,4298.0,3.909]
["bitfinex","ETHUSD",1757167736124,10.69343098,4298.1,4298.0,3.909]
["bitfinex","ETHUSD",1757167737121,10.69343098,4298.1,4298.0,3.908]
["bitfinex","ETHUSD",1757167738241,10.69363222,4298.1,4298.0,3.908]
["bitfinex","ETHUSD",1757167738416,10.25503222,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167738617,10.69363222,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167739855,10.25503222,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167740020,10.69363222,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167741033,10.69463222,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167741634,10.69480763,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167743444,9.76840763,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167744370,7.97512915,4298.1,4298.0,0.7517]
["bitfinex","ETHUSD",1757167744523,8.27802915,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167744950,9.99642915,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167745145,9.55782915,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167745465,9.55794042,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167748857,9.5579565,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167749754,8.7672565,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167749956,9.0812565,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167750257,9.5493565,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167751173,10.0020565,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167751674,9.5493565,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167753863,9.0812565,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167755153,8.7672565,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167757316,7.07814488,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167759661,7.07822544,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167759901,7.07822544,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167760717,7.07822544,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167761075,7.07822544,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167761276,8.01869975,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167762108,8.01869975,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167762917,8.01869975,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167762918,7.07822544,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167764170,7.07822544,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167766475,7.07822544,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167767383,7.07822544,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167767714,7.07822544,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167769906,7.07822544,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167770213,7.07822544,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167771113,7.07822544,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167774414,7.39222544,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167775511,7.07822544,4298.1,4298.0,3.904]
["bitfinex","ETHUSD",1757167775714,7.07822544,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167778486,7.07822544,4298.1,4298.0,4.6989]
["bitfinex","ETHUSD",1757167778813,7.07822544,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167779224,7.07822544,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167780095,6.94751568,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167780417,7.07811308,4298.1,4298.0,5.1664]
["bitfinex","ETHUSD",1757167780820,7.07811308,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167781517,4.75150365,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167781695,7.07811308,4298.1,4298.0,4.6808]
["bitfinex","ETHUSD",1757167783401,7.07811308,4298.1,4298.0,4.2133]
["bitfinex","ETHUSD",1757167783580,8.55863248,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167783781,8.55863248,4298.1,4298.0,3.89]
["bitfinex","ETHUSD",1757167783985,8.55863248,4298.1,4298.0,4.1947]
["bitfinex","ETHUSD",1757167784790,8.86843248,4298.1,4298.0,3.89]
["bitfinex","ETHUSD",1757167785600,8.86843248,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167788288,8.55863248,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167788493,8.55863248,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167788930,6.23202305,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167789626,8.55863248,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167789996,7.07811308,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167790196,7.07811308,4298.1,4298.0,5.0745]
["bitfinex","ETHUSD",1757167791322,7.07811308,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167792617,7.07811308,4298.1,4298.0,4.1937]
["bitfinex","ETHUSD",1757167792818,7.07811308,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167795747,7.02811308,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167796502,7.33791308,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167796707,4.38791308,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167797223,4.07811308,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167799225,4.07816992,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167803348,4.776459,4298.1,4298.0,3.889]
["bitfinex","ETHUSD",1757167804943,4.776459,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167805264,4.77644568,4298.1,4298.0,4.623]
["bitfinex","ETHUSD",1757167810239,4.77644568,4298.1,4298.0,3.888]
["bitfinex","ETHUSD",1757167810481,4.77644568,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167810853,4.77644568,4298.1,4298.0,6.3816]
["bitfinex","ETHUSD",1757167815484,4.77644568,4298.1,4298.0,5.9114]
["bitfinex","ETHUSD",1757167815645,4.77644568,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167815979,5.07634568,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167818815,4.77644568,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167819009,5.07634568,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167820321,4.77644568,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167822005,4.77652977,4298.1,4298.0,5.6]
["bitfinex","ETHUSD",1757167824840,4.77652977,4298.1,4298.0,3.888]
["bitfinex","ETHUSD",1757167826257,5.07642977,4298.1,4298.0,3.888]
["bitfinex","ETHUSD",1757167827956,4.77652977,4298.1,4298.0,3.888]
["bitfinex","ETHUSD",1757167829035,5.07642977,4298.1,4298.0,3.888]
["bitfinex","ETHUSD",1757167829233,5.07642977,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167829422,6.32393367,4298.1,4298.0,3.634]
["bitfinex","ETHUSD",1757167829624,6.32393367,4298.1,4298.0,3.887]
["bitfinex","ETHUSD",1757167830031,6.78413367,4298.1,4298.0,3.887]
["bitfinex","ETHUSD",1757167831043,6.32393367,4298.1,4298.0,3.887]
["bitfinex","ETHUSD",1757167831872,5.86283367,4298.1,4298.0,3.887]
["bitfinex","ETHUSD",1757167834572,12.25853001,4298.1,4298.0,3.887]
["bitfinex","ETHUSD",1757167834875,16.17983001,4298.1,4298.0,3.887]
["bitfinex","ETHUSD",1757167836170,16.17983001,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167836872,20.06283001,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757167837078,3.11871769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167837290,8.54643464,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167837447,8.81725067,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167837785,9.73855067,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167838678,13.62155067,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167842888,14.44945692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167845796,10.10625692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167845974,13.98925692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167847114,14.43325692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167847781,10.55025692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167848181,10.10625692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167852916,10.55025692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167853416,10.10625692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167854405,10.55025692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167854729,10.10625692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167855339,10.55025692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167856041,10.10625692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167858442,13.52815692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167859238,13.22825692,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167859443,13.22800565,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167860441,9.34500565,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167862518,9.34500565,4297.9,4297.8,0.3144]
["bitfinex","ETHUSD",1757167863652,9.64150565,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757167865152,9.64150565,4297.9,4297.5,0.004]
["bitfinex","ETHUSD",1757167865153,2.32677183,4297.8,4297.5,0.004]
["bitfinex","ETHUSD",1757167865454,12.51457645,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757167865656,13.76945644,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757167865832,0.792,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167866033,6.2785495,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167866228,7.03586605,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167866459,7.80406605,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167866757,8.6319723,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167866953,9.0759723,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167867125,8.6319723,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167867344,9.0759723,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167870175,8.6319723,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757167870774,3.11909671,4297.2,4296.9,0.004]
["bitfinex","ETHUSD",1757167870944,8.41354492,4297.2,4296.9,0.004]
["bitfinex","ETHUSD",1757167871138,9.18264492,4297.2,4296.9,0.004]
["bitfinex","ETHUSD",1757167872541,9.54195117,4297.2,4296.9,0.004]
["bitfinex","ETHUSD",1757167873677,9.24145117,4297.2,4297.1,0.3388]
["bitfinex","ETHUSD",1757167874685,9.24145117,4297.2,4297.1,0.7743]
["bitfinex","ETHUSD",1757167874891,9.24145117,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167875085,7.0774767,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167875251,6.2854767,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167875452,7.0774767,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167876777,4.75037999,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167877385,7.0774767,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167879390,8.02723873,4297.2,4297.1,1.2443]
["bitfinex","ETHUSD",1757167880473,8.02723873,4297.2,4297.1,0.8088]
["bitfinex","ETHUSD",1757167880675,8.02723873,4297.2,4297.1,0.3388]
["bitfinex","ETHUSD",1757167880875,8.32773873,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167881074,8.79633873,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167881272,9.26523873,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167883235,8.79633873,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167883449,8.79630364,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167885305,9.26520364,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167885506,8.02720364,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167885721,13.43260268,4297.2,4297.1,0.7743]
["bitfinex","ETHUSD",1757167888653,13.43260268,4297.2,4297.1,0.3388]
["bitfinex","ETHUSD",1757167892142,13.43260268,4297.2,4297.1,0.7743]
["bitfinex","ETHUSD",1757167895150,13.43260268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167896285,14.20170268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167896444,14.67060268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167897069,14.20170268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167897700,14.32316405,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167898062,13.85456405,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167899202,14.20170268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167899581,13.73310268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167899904,14.20550268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167901070,18.52890268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167901687,18.08650268,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757167902813,6.11947585,4296.5,4296.0,0.4991]
["bitfinex","ETHUSD",1757167903006,6.2499145,4296.5,4296.0,0.004]
["bitfinex","ETHUSD",1757167903211,6.5475145,4296.5,4296.0,0.004]
["bitfinex","ETHUSD",1757167903573,6.6406737,4296.5,4296.0,0.004]
["bitfinex","ETHUSD",1757167905275,10.5216737,4296.5,4296.0,0.004]
["bitfinex","ETHUSD",1757167905517,12.2450525,4296.5,4296.0,0.004]
["bitfinex","ETHUSD",1757167905973,11.9474525,4296.5,4296.4,0.3045]
["bitfinex","ETHUSD",1757167906874,8.3640525,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757167907099,6.11969255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167907271,6.2501312,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167907480,6.2501312,4296.1,4296.0,0.7359]
["bitfinex","ETHUSD",1757167907687,6.6815312,4296.1,4296.0,0.7359]
["bitfinex","ETHUSD",1757167907888,6.6815312,4296.1,4296.0,0.3045]
["bitfinex","ETHUSD",1757167908216,13.47091798,4296.1,4296.0,0.3045]
["bitfinex","ETHUSD",1757167909026,13.76851798,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167909374,13.47091798,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167909817,13.76851798,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167910419,13.47091798,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167910578,13.47091798,4296.1,4296.0,0.3045]
["bitfinex","ETHUSD",1757167911112,13.47091798,4296.1,4296.0,0.7359]
["bitfinex","ETHUSD",1757167911712,13.47091798,4296.1,4296.0,0.3045]
["bitfinex","ETHUSD",1757167911909,13.47091798,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167915000,14.29882423,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167918093,14.29982423,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167918308,14.59742423,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167918907,15.06982423,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167919536,19.39322423,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757167922331,19.39322423,4296.1,4295.8,0.029]
["bitfinex","ETHUSD",1757167922332,3.11980092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757167922533,11.52541673,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167922734,16.66236163,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167922899,17.67035556,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167923099,17.93267098,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167927601,17.49027098,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167927802,17.01787098,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167931127,13.13687098,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167931426,10.26055652,4295.5,4295.4,1.2368]
["bitfinex","ETHUSD",1757167931829,11.05255652,4295.5,4295.4,1.2368]
["bitfinex","ETHUSD",1757167934555,8.72453883,4295.5,4295.4,1.2368]
["bitfinex","ETHUSD",1757167934961,4.84353883,4295.5,4295.4,1.2368]
["bitfinex","ETHUSD",1757167939750,4.84343333,4295.5,4295.4,1.2368]
["bitfinex","ETHUSD",1757167943377,1.05143333,4295.5,4295.4,1.53458]
["bitfinex","ETHUSD",1757167943553,0.82790625,4295.5,4295.4,1.53458]
["bitfinex","ETHUSD",1757167943748,1.61990625,4295.5,4295.4,1.53458]
["bitfinex","ETHUSD",1757167944076,1.61990625,4295.5,4295.4,5.1168]
["bitfinex","ETHUSD",1757167944448,1.61990625,4295.5,4295.4,1.2368]
["bitfinex","ETHUSD",1757167944653,1.61990625,4295.5,4295.4,5.1168]
["bitfinex","ETHUSD",1757167947882,0.792,4295.5,4295.4,5.1168]
["bitfinex","ETHUSD",1757167958023,0.792,4295.5,4295.4,5.1158]
["bitfinex","ETHUSD",1757167959018,0.792,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167959019,4.5667,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167959325,2.62859267,4295.5,4295.4,3.883]
["bitfinex","ETHUSD",1757167959512,2.17182267,4295.5,4295.4,3.883]
["bitfinex","ETHUSD",1757167960892,7.49984036,4295.5,4295.4,3.883]
["bitfinex","ETHUSD",1757167961392,8.32774661,4295.5,4295.4,3.883]
["bitfinex","ETHUSD",1757167961898,14.69350504,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167962124,15.39239602,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167962320,17.16452693,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167963227,16.72642693,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167963798,9.8382685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167965939,10.3072685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167966799,9.8382685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167970325,10.3072685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167970880,10.7453685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167971628,10.3072685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167973974,9.8382685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167974680,9.5492685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167975052,9.8525685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167976353,10.7596685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167979650,10.3215685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167980183,10.7596685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167980892,10.3215685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167982276,9.8525685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167983639,10.3215685,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167985441,10.32173937,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167989663,9.85273937,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167991201,16.2551978,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167991391,16.7276978,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167992210,17.1917978,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167992365,17.19201931,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167992567,16.72791931,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757167994903,9.54966088,4295.5,4295.4,0.3157]
["bitfinex","ETHUSD",1757167995095,7.22164319,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757167995669,9.54966088,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757167996404,9.54961539,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757167997978,9.54961539,4295.5,4295.4,0.7583]
["bitfinex","ETHUSD",1757168001301,9.54961539,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757168003820,7.2215977,4295.5,4295.4,0.7583]
["bitfinex","ETHUSD",1757168004418,9.54961539,4295.5,4295.4,0.7583]
["bitfinex","ETHUSD",1757168005295,7.2215977,4295.5,4295.4,0.7583]
["bitfinex","ETHUSD",1757168005497,12.6292909,4295.5,4295.4,0.7583]
["bitfinex","ETHUSD",1757168009027,12.6292909,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757168009028,4.65746679,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757168009384,4.75057581,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757168009684,3.95857581,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757168009899,4.75057581,4295.5,4295.4,1.232]
["bitfinex","ETHUSD",1757168014037,4.75057581,4295.5,4295.4,5.108]
["bitfinex","ETHUSD",1757168019331,3.92266956,4295.5,4295.4,5.108]
["bitfinex","ETHUSD",1757168023372,0.92266956,4295.5,4295.4,5.108]
["bitfinex","ETHUSD",1757168023532,0.92266956,4295.5,4295.4,4.6654]
["bitfinex","ETHUSD",1757168023732,0.92266956,4295.5,4295.4,5.1309]
["bitfinex","ETHUSD",1757168024256,0.92266956,4295.5,4295.4,4.6572]
["bitfinex","ETHUSD",1757168027527,0.92266956,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757168027528,1.21366956,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757168027692,2.68674584,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168027900,3.14224584,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168028901,3.14208932,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168029810,2.68658932,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168030745,2.22218932,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168031049,5.22218932,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168032846,3.05009557,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168033149,3.51449557,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1757168038562,3.51449557,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757168038864,3.51449557,4295.5,4295.4,3.879]
["bitfinex","ETHUSD",1757168039062,3.05009557,4295.5,4295.4,3.879]
["bitfinex","ETHUSD",1757168039939,3.05021481,4295.5,4295.4,3.879]
["bitfinex","ETHUSD",1757168040458,2.75921481,4295.5,4295.4,4.177]
["bitfinex","ETHUSD",1757168040624,1.75053853,4295.5,4295.4,4.6425]
["bitfinex","ETHUSD",1757168041212,1.75053853,4295.5,4295.4,5.1161]
["bitfinex","ETHUSD",1757168042318,1.75053825,4295.5,4295.4,5.1161]
["bitfinex","ETHUSD",1757168043564,2.44934295,4295.5,4295.4,5.1161]
["bitfinex","ETHUSD",1757168044232,1.75053825,4295.5,4295.4,5.1161]
["bitfinex","ETHUSD",1757168057497,1.75053825,4295.5,4295.4,4.6425]
["bitfinex","ETHUSD",1757168057699,1.75053825,4295.5,4295.4,4.177]
["bitfinex","ETHUSD",1757168057904,1.75053825,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168059366,0.922632,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168061092,0.792,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168061291,0.92260855,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168062303,0.92260009,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168062802,0.92260007,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168063677,0.792,4295.5,4295.4,5.1048]
["bitfinex","ETHUSD",1757168064193,0.792,4295.5,4295.4,4.6475]
["bitfinex","ETHUSD",1757168064501,1.22559853,4295.5,4295.4,3.877]
["bitfinex","ETHUSD",1757168064702,0.92259853,4295.5,4295.4,4.1834]
["bitfinex","ETHUSD",1757168071125,1.22559853,4295.5,4295.4,3.877]
["bitfinex","ETHUSD",1757168071312,0.92259853,4295.5,4295.4,3.877]
["bitfinex","ETHUSD",1757168072311,0.92259853,4295.5,4295.4,4.1834]
["bitfinex","ETHUSD",1757168074699,1.22559853,4295.5,4295.4,3.877]
["bitfinex","ETHUSD",1757168076026,0.92259853,4295.5,4295.4,3.877]
["bitfinex","ETHUSD",1757168079639,0.92267316,4295.5,4295.4,3.877]
["bitfinex","ETHUSD",1757168080539,0.92267316,4295.5,4295.4,4.1834]
["bitfinex","ETHUSD",1757168080747,0.92267316,4295.5,4295.4,6.98297189]
["bitfinex","ETHUSD",1757168081106,0.92267316,4295.5,4295.4,4.6549]
["bitfinex","ETHUSD",1757168085044,0.92267316,4295.5,4295.4,6.98297189]
["bitfinex","ETHUSD",1757168085600,0.792,4295.5,4295.4,8.63719677]
["bitfinex","ETHUSD",1757168093979,0.792,4295.5,4295.4,4.76419677]
["bitfinex","ETHUSD",1757168094175,0.792,4295.5,4295.4,8.63519677]
["bitfinex","ETHUSD",1757168094477,0.792,4295.5,4295.4,8.13609677]
["bitfinex","ETHUSD",1757168100654,0.792,4295.5,4295.4,8.63519677]
["bitfinex","ETHUSD",1757168102581,0.792,4295.5,4295.4,7.35819677]
["bitfinex","ETHUSD",1757168102889,0.792,4295.5,4295.4,6.20307189]
["bitfinex","ETHUSD",1757168103493,1.0924,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757168103680,2.018,4295.5,4295.4,3.874]
["bitfinex","ETHUSD",1757168104080,2.018,4295.5,4295.4,6.20207189]
["bitfinex","ETHUSD",1757168104081,0.792,4295.5,4295.4,6.20207189]
["bitfinex","ETHUSD",1757168104401,0.792,4295.5,4295.4,6.51077189]
["bitfinex","ETHUSD",1757168106683,0.792,4295.5,4295.4,6.98227189]
["bitfinex","ETHUSD",1757168107300,0.792,4295.5,4295.4,2.33207189]
["bitfinex","ETHUSD",1757168107301,1.0924,4295.5,4295.4,2.33207189]
["bitfinex","ETHUSD",1757168107597,2.018,4295.5,4295.4,3.874]
["bitfinex","ETHUSD",1757168108887,1.5756,4295.5,4295.4,6.20207189]
["bitfinex","ETHUSD",1757168109087,1.0924,4295.5,4295.4,6.20207189]
["bitfinex","ETHUSD",1757168109698,0.792,4295.5,4295.4,6.51077189]
["bitfinex","ETHUSD",1757168110001,0.792,4295.5,4295.4,8.03416693]
["bitfinex","ETHUSD",1757168110201,0.792,4295.5,4295.4,8.46996693]
["bitfinex","ETHUSD",1757168113369,0.792,4295.5,4295.4,8.00456693]
["bitfinex","ETHUSD",1757168113575,0.792,4295.5,4295.4,7.56876693]
["bitfinex","ETHUSD",1757168113774,0.792,4295.5,4295.4,7.26006693]
["bitfinex","ETHUSD",1757168115610,0.792,4295.5,4295.4,7.56896693]
["bitfinex","ETHUSD",1757168115922,0.792,4295.5,4295.4,8.00476693]
["bitfinex","ETHUSD",1757168116272,0.792,4295.5,4295.4,8.47016693]
["bitfinex","ETHUSD",1757168117318,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757168117631,0.001,4295.8,4295.7,7.51051504]
["bitfinex","ETHUSD",1757168117830,0.001,4295.8,4295.7,8.72061504]
["bitfinex","ETHUSD",1757168119001,0.001,4295.8,4295.7,8.8137467]
["bitfinex","ETHUSD",1757168122425,0.001,4295.8,4295.7,11.8137467]
["bitfinex","ETHUSD",1757168122580,0.001,4295.8,4295.7,11.9297467]
["bitfinex","ETHUSD",1757168124031,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757168124193,1e-08,4296.3,4296.2,16.49340221]
["bitfinex","ETHUSD",1757168124381,1e-08,4296.3,4296.2,17.99478897]
["bitfinex","ETHUSD",1757168127324,1e-08,4296.3,4296.2,18.08790372]
["bitfinex","ETHUSD",1757168128324,1e-08,4296.3,4296.2,14.21890372]
["bitfinex","ETHUSD",1757168128524,1e-08,4296.3,4296.2,18.08690372]
["bitfinex","ETHUSD",1757168133058,1e-08,4296.3,4296.2,14.21890372]
["bitfinex","ETHUSD",1757168133213,1e-08,4296.3,4296.2,18.08690372]
["bitfinex","ETHUSD",1757168141180,1e-08,4296.3,4296.2,14.21890372]
["bitfinex","ETHUSD",1757168141371,1e-08,4296.3,4296.2,18.08590372]
["bitfinex","ETHUSD",1757168143987,1e-08,4296.3,4296.2,14.21890372]
["bitfinex","ETHUSD",1757168144288,1e-08,4296.3,4296.2,18.08590372]
["bitfinex","ETHUSD",1757168146092,1e-08,4296.3,4296.2,14.21890372]
["bitfinex","ETHUSD",1757168146295,1e-08,4296.3,4296.2,18.08590372]
["bitfinex","ETHUSD",1757168150496,1e-08,4296.3,4296.2,17.62050372]
["bitfinex","ETHUSD",1757168154204,0.30460001,4296.3,4296.2,13.00880372]
["bitfinex","ETHUSD",1757168154502,2.02010001,4296.3,4296.2,13.52703988]
["bitfinex","ETHUSD",1757168156203,1.22810001,4296.3,4296.2,16.52703988]
["bitfinex","ETHUSD",1757168161283,1e-08,4296.3,4296.2,16.81273988]
["bitfinex","ETHUSD",1757168161618,1e-08,4296.3,4296.2,17.75843988]
["bitfinex","ETHUSD",1757168161818,1e-08,4296.3,4296.2,19.76745505]
["bitfinex","ETHUSD",1757168162313,1e-08,4296.3,4296.2,19.28625505]
["bitfinex","ETHUSD",1757168162755,1e-08,4296.3,4296.2,19.76745505]
["bitfinex","ETHUSD",1757168163034,1e-08,4296.3,4296.2,19.88345505]
["bitfinex","ETHUSD",1757168167430,1e-08,4296.3,4296.2,19.40125505]
["bitfinex","ETHUSD",1757168168419,1.22810001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168169007,0.78510001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168171019,0.30460001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168172019,0.78650001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168172355,0.30460001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168173242,0.78650001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168173910,0.30460001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168175869,0.78650001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168176267,0.30460001,4296.3,4296.2,16.52603988]
["bitfinex","ETHUSD",1757168177151,1e-08,4296.3,4296.2,18.41181505]
["bitfinex","ETHUSD",1757168177341,1e-08,4296.3,4296.2,18.71931505]
["bitfinex","ETHUSD",1757168178558,1e-08,4296.3,4296.2,18.41181505]
["bitfinex","ETHUSD",1757168180986,1e-08,4296.3,4296.2,19.18621505]
["bitfinex","ETHUSD",1757168181672,1e-08,4296.3,4296.2,19.66211505]
["bitfinex","ETHUSD",1757168194186,0.5019,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757168194390,0.142,4297.8,4297.7,7.90482597]
["bitfinex","ETHUSD",1757168194688,0.142,4297.8,4297.7,4.03882597]
["bitfinex","ETHUSD",1757168194889,0.4311,4297.8,4297.7,8.40672597]
["bitfinex","ETHUSD",1757168195084,1.3442,4297.8,4297.7,8.40672597]
["bitfinex","ETHUSD",1757168196698,1.3442,4297.8,4297.7,4.54072597]
["bitfinex","ETHUSD",1757168196905,1.3442,4297.8,4297.7,8.40672597]
["bitfinex","ETHUSD",1757168199711,1.3442,4297.8,4297.7,4.54072597]
["bitfinex","ETHUSD",1757168200088,1.3442,4297.8,4297.7,8.40572597]
["bitfinex","ETHUSD",1757168202607,2.1362,4297.8,4297.7,4.54072597]
["bitfinex","ETHUSD",1757168202799,2.1362,4297.8,4297.7,8.40572597]
["bitfinex","ETHUSD",1757168202998,2.1362,4297.8,4297.7,7.90382597]
["bitfinex","ETHUSD",1757168205309,2.35202,4297.8,4297.7,1.712]
["bitfinex","ETHUSD",1757168205511,2.35202,4297.8,4297.7,5.577]
["bitfinex","ETHUSD",1757168205887,2.35202,4297.8,4297.7,7.90382597]
["bitfinex","ETHUSD",1757168208185,2.35202,4297.8,4297.7,4.03882597]
["bitfinex","ETHUSD",1757168208379,2.35202,4297.8,4297.7,5.577]
["bitfinex","ETHUSD",1757168208625,2.48255273,4297.8,4297.7,5.577]
["bitfinex","ETHUSD",1757168209023,2.48255273,4297.8,4297.7,1.712]
["bitfinex","ETHUSD",1757168209325,4.80932456,4297.8,4297.7,1.712]
["bitfinex","ETHUSD",1757168209628,7.80932456,4297.8,4297.7,5.578]
["bitfinex","ETHUSD",1757168210786,6.11885182,4297.7,4297.0,1.712]
["bitfinex","ETHUSD",1757168211015,0.792,4297.5,4297.1,3.866]
["bitfinex","ETHUSD",1757168211215,0.2937,4297.2,4297.1,3.866]
["bitfinex","ETHUSD",1757168211413,1.2042,4297.2,4297.1,3.866]
["bitfinex","ETHUSD",1757168212728,1.9962,4297.2,4297.1,3.866]
["bitfinex","ETHUSD",1757168214417,0.792,4297.1,4297.0,4.03919962]
["bitfinex","ETHUSD",1757168214619,2.27502,4297.1,4297.0,5.577]
["bitfinex","ETHUSD",1757168217160,2.27502,4297.1,4297.0,7.90420502]
["bitfinex","ETHUSD",1757168217950,2.27502,4297.1,4297.0,5.577]
["bitfinex","ETHUSD",1757168218363,2.40546179,4297.1,4297.0,5.577]
["bitfinex","ETHUSD",1757168218522,2.40546181,4297.1,4297.0,5.577]
["bitfinex","ETHUSD",1757168219252,2.27502,4297.1,4297.0,5.577]
["bitfinex","ETHUSD",1757168221948,2.27502,4297.1,4297.0,5.581]
["bitfinex","ETHUSD",1757168222290,1.36452,4297.1,4297.0,5.581]
["bitfinex","ETHUSD",1757168222429,0.792,4297.1,4297.0,5.581]
["bitfinex","ETHUSD",1757168222821,3.0,4297.4,4297.0,5.581]
["bitfinex","ETHUSD",1757168222822,0.792,4297.3,4297.0,5.581]
["bitfinex","ETHUSD",1757168223229,0.792,4297.3,4297.0,7.90820273]
["bitfinex","ETHUSD",1757168223434,0.792,4297.3,4297.0,5.581]
["bitfinex","ETHUSD",1757168223651,1.2575,4297.3,4297.0,5.581]
["bitfinex","ETHUSD",1757168223847,0.792,4297.1,4297.0,5.581]
["bitfinex","ETHUSD",1757168224149,1.0857,4297.1,4297.0,5.581]
["bitfinex","ETHUSD",1757168224375,1.5512,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168224549,1.5512,4297.1,4297.0,1.716]
["bitfinex","ETHUSD",1757168224861,1.9962,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168225082,2.4493819,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168226266,2.0043819,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168227439,2.4493819,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168227625,2.0043819,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168227824,2.4493819,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168228657,2.0043819,4297.1,4297.0,5.583]
["bitfinex","ETHUSD",1757168232449,2.0043819,4297.1,4297.0,1.716]
["bitfinex","ETHUSD",1757168232654,4.89628322,4297.1,4297.0,5.582]
["bitfinex","ETHUSD",1757168232970,7.89628322,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168233446,7.89631095,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168234241,8.7242172,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168234762,9.42291447,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168235433,12.44681347,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168235633,9.42291447,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168236336,14.02912347,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168236531,13.34012347,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168237968,13.07102547,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168240674,13.07106565,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168240846,17.85367565,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168241172,15.00843865,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168241775,9.42295465,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168241966,19.93270265,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168242786,20.05422138,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168242956,25.27866338,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757168243409,25.27866338,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757168245282,3.11942168,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168245440,31.22335242,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168245649,28.21045965,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168246064,26.25532503,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168246678,24.54762503,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168246854,26.38614056,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168247052,26.50576091,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168248389,26.38614056,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168250302,25.95170795,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168250506,22.25749595,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168250728,19.18794895,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168251069,11.25650235,4296.6,4296.5,1.206]
["bitfinex","ETHUSD",1757168251304,12.04850235,4296.6,4296.5,1.206]
["bitfinex","ETHUSD",1757168251511,17.4538979,4296.6,4296.5,1.206]
["bitfinex","ETHUSD",1757168258115,17.4538979,4296.6,4296.5,0.7318]
["bitfinex","ETHUSD",1757168258524,17.7467979,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168258686,18.6321979,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168258887,18.1978979,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168259922,17.7467979,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168260824,18.2351979,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168260998,19.06310415,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168261318,18.57470415,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168261621,18.28180415,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168262433,18.56940415,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757168262629,18.56940415,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1757168262630,3.11963837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168262828,15.55651515,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168263127,15.81501968,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168263285,16.30341968,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168265417,17.58292593,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168265615,24.64558786,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168266004,21.33288386,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168266742,24.59119286,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168267334,24.36538086,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168267707,27.44675586,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168267908,29.78285586,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757168268231,6.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168268429,16.96707368,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168268633,18.19467368,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168269944,16.71223968,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168270115,14.26817068,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168270311,16.35784602,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168270825,16.80944602,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168272451,25.60116902,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168272819,17.52418302,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168273031,17.64568141,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168273518,15.72516541,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168273718,14.60518941,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168274533,14.58183941,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168275756,14.86943941,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757168276160,14.58183941,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1757168276364,17.73675596,4295.9,4295.8,0.7738]
["bitfinex","ETHUSD",1757168276673,17.73675596,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168276674,17.61525757,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168277327,17.73675188,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168279540,12.33135633,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168279750,10.24168099,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168280078,10.12018668,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168281192,6.25018668,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168281939,7.07809293,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168288899,4.75029201,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168289575,3.95829201,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168289776,0.95829201,4295.9,4295.8,1.2587]
["bitfinex","ETHUSD",1757168290118,1.75029201,4295.9,4295.8,3.58655511]
["bitfinex","ETHUSD",1757168290286,5.40539555,4297.0,4296.0,2.32771073]
["bitfinex","ETHUSD",1757168290475,2.32735656,4296.8,4296.1,0.4998]
["bitfinex","ETHUSD",1757168290809,0.792,4296.6,4296.2,0.4367]
["bitfinex","ETHUSD",1757168290971,0.13058261,4296.7,4296.3,0.4998]
["bitfinex","ETHUSD",1757168290972,0.792,4296.4,4296.3,0.4998]
["bitfinex","ETHUSD",1757168291167,0.92258261,4296.4,4296.3,1.2504]
["bitfinex","ETHUSD",1757168293392,0.92358261,4296.4,4296.3,1.2504]
["bitfinex","ETHUSD",1757168297120,0.793,4296.4,4296.3,1.2504]
["bitfinex","ETHUSD",1757168297280,0.001,4296.4,4296.3,1.2504]
["bitfinex","ETHUSD",1757168297481,0.001,4296.4,4296.3,3.5779842]
["bitfinex","ETHUSD",1757168298577,0.001,4296.4,4296.3,1.2504]
["bitfinex","ETHUSD",1757168299024,0.001,4296.4,4296.3,5.1194]
["bitfinex","ETHUSD",1757168301651,0.001,4296.4,4296.3,7.4469842]
["bitfinex","ETHUSD",1757168303219,0.001,4296.4,4296.3,5.1194]
["bitfinex","ETHUSD",1757168305394,0.001,4296.4,4296.3,7.4469842]
["bitfinex","ETHUSD",1757168306402,0.001,4296.4,4296.3,8.42445027]
["bitfinex","ETHUSD",1757168308724,0.001,4296.4,4296.3,8.42445027]
["bitfinex","ETHUSD",1757168313352,0.001,4296.4,4296.3,8.42245027]
["bitfinex","ETHUSD",1757168315490,0.001,4296.4,4296.3,7.92265027]
["bitfinex","ETHUSD",1757168316347,0.001,4296.4,4296.3,8.42245027]
["bitfinex","ETHUSD",1757168319886,0.001,4296.4,4296.3,4.05565027]
["bitfinex","ETHUSD",1757168320087,0.001,4296.4,4296.3,7.92265027]
["bitfinex","ETHUSD",1757168320289,0.001,4296.4,4296.3,8.40955027]
["bitfinex","ETHUSD",1757168321793,0.001,4296.4,4296.3,6.5084842]
["bitfinex","ETHUSD",1757168322706,0.001,4296.4,4296.3,2.6414842]
["bitfinex","ETHUSD",1757168322907,0.001,4296.4,4296.3,6.5084842]
["bitfinex","ETHUSD",1757168325233,0.001,4296.4,4296.3,6.9654842]
["bitfinex","ETHUSD",1757168328871,0.001,4296.4,4296.3,6.5084842]
["bitfinex","ETHUSD",1757168332291,0.001,4296.4,4296.3,6.9654842]
["bitfinex","ETHUSD",1757168332693,0.001,4296.4,4296.3,7.90451391]
["bitfinex","ETHUSD",1757168332875,0.001,4296.4,4296.3,8.39141391]
["bitfinex","ETHUSD",1757168335647,0.001,4296.4,4296.3,11.39141391]
["bitfinex","ETHUSD",1757168341162,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757168341470,0.001,4296.9,4296.8,8.13804467]
["bitfinex","ETHUSD",1757168341671,0.001,4296.9,4296.8,9.37154467]
["bitfinex","ETHUSD",1757168344218,0.001,4296.9,4296.8,12.37154467]
["bitfinex","ETHUSD",1757168345503,1e-08,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757168345720,1e-08,4297.3,4297.2,9.19309671]
["bitfinex","ETHUSD",1757168345879,1e-08,4297.3,4297.2,11.97301338]
["bitfinex","ETHUSD",1757168346203,1e-08,4297.3,4297.2,12.08901338]
["bitfinex","ETHUSD",1757168349803,1e-08,4297.3,4297.2,11.60211338]
["bitfinex","ETHUSD",1757168349976,1e-08,4297.3,4297.2,12.09331338]
["bitfinex","ETHUSD",1757168350404,1e-08,4297.3,4297.2,8.22731338]
["bitfinex","ETHUSD",1757168350575,1e-08,4297.3,4297.2,12.09331338]
["bitfinex","ETHUSD",1757168351273,1e-08,4297.3,4297.2,7.73611338]
["bitfinex","ETHUSD",1757168351475,1e-08,4297.3,4297.2,11.60111338]
["bitfinex","ETHUSD",1757168352277,1e-08,4297.3,4297.2,12.09231338]
["bitfinex","ETHUSD",1757168356610,1e-08,4297.3,4297.2,11.60111338]
["bitfinex","ETHUSD",1757168356810,1e-08,4297.3,4297.2,7.27911338]
["bitfinex","ETHUSD",1757168356985,0.30820001,4297.3,4297.2,6.98951338]
["bitfinex","ETHUSD",1757168357311,0.30820001,4297.3,4297.2,10.85451338]
["bitfinex","ETHUSD",1757168358012,1e-08,4297.3,4297.2,10.85451338]
["bitfinex","ETHUSD",1757168358620,1e-08,4297.3,4297.2,11.14021338]
["bitfinex","ETHUSD",1757168359017,1e-08,4297.3,4297.2,12.07281338]
["bitfinex","ETHUSD",1757168363615,0.00100001,4297.3,4297.2,12.07281338]
["bitfinex","ETHUSD",1757168369006,0.02,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757168369232,0.02,4297.9,4297.8,8.66913344]
["bitfinex","ETHUSD",1757168369426,0.02,4297.9,4297.8,8.95483344]
["bitfinex","ETHUSD",1757168369636,0.02,4297.9,4297.8,9.39623344]
["bitfinex","ETHUSD",1757168369839,0.02,4297.9,4297.8,8.95483344]
["bitfinex","ETHUSD",1757168370447,0.02,4297.9,4297.8,8.66913344]
["bitfinex","ETHUSD",1757168374748,0.02,4297.9,4297.8,8.95483344]
["bitfinex","ETHUSD",1757168381432,0.3323,4297.9,4297.8,8.66913344]
["bitfinex","ETHUSD",1757168381640,0.7858,4297.9,4297.8,8.66913344]
["bitfinex","ETHUSD",1757168382540,0.7858,4297.9,4297.8,8.67313344]
["bitfinex","ETHUSD",1757168382973,0.3323,4297.9,4297.8,8.67313344]
["bitfinex","ETHUSD",1757168383344,0.3333,4297.9,4297.8,8.67313344]
["bitfinex","ETHUSD",1757168384077,0.3333,4297.9,4297.8,4.04277183]
["bitfinex","ETHUSD",1757168384249,1.244,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168384436,1.36,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168384636,1.36,4297.9,4297.8,4.04277183]
["bitfinex","ETHUSD",1757168384975,1.36,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168387294,1.36,4297.9,4297.8,4.04277183]
["bitfinex","ETHUSD",1757168387478,1.36,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168389657,0.9028,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168389862,1.36,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168392601,0.137,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168392799,0.4493,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168393104,0.9028,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168394321,0.4493,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168395885,0.4493,4297.9,4297.8,4.04277183]
["bitfinex","ETHUSD",1757168396085,1.36,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168396326,0.9028,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168396715,0.4493,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168398688,0.137,4297.9,4297.8,8.19907183]
["bitfinex","ETHUSD",1757168399315,0.137,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168400851,0.137,4297.9,4297.8,9.08997183]
["bitfinex","ETHUSD",1757168401028,0.137,4297.9,4297.8,8.63227183]
["bitfinex","ETHUSD",1757168401847,0.137,4297.9,4297.8,9.08997183]
["bitfinex","ETHUSD",1757168402515,0.137,4297.9,4297.8,8.63227183]
["bitfinex","ETHUSD",1757168402716,0.137,4297.9,4297.8,8.19907183]
["bitfinex","ETHUSD",1757168402929,0.137,4297.9,4297.8,8.63227183]
["bitfinex","ETHUSD",1757168404512,0.137,4297.9,4297.8,9.08997183]
["bitfinex","ETHUSD",1757168405652,0.137,4297.9,4297.8,8.63227183]
["bitfinex","ETHUSD",1757168407348,0.137,4297.9,4297.8,8.19907183]
["bitfinex","ETHUSD",1757168407560,0.137,4297.9,4297.8,7.90677183]
["bitfinex","ETHUSD",1757168407755,0.137,4297.9,4297.8,8.19907183]
["bitfinex","ETHUSD",1757168407963,0.137,4297.9,4297.8,9.08997183]
["bitfinex","ETHUSD",1757168409039,0.021,4297.9,4297.8,10.24535344]
["bitfinex","ETHUSD",1757168416434,0.021,4297.9,4297.8,13.24535344]
["bitfinex","ETHUSD",1757168416633,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757168416866,0.001,4298.0,4297.9,3.27981769]
["bitfinex","ETHUSD",1757168417072,0.001,4298.0,4297.9,3.57811769]
["bitfinex","ETHUSD",1757168417370,0.001,4298.0,4297.9,5.17951256]
["bitfinex","ETHUSD",1757168419066,0.001,4298.0,4297.9,5.35669834]
["bitfinex","ETHUSD",1757168425380,0.001,4298.0,4297.9,8.35669834]
["bitfinex","ETHUSD",1757168434692,1e-08,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757168434886,1e-08,4298.2,4298.1,10.59386844]
["bitfinex","ETHUSD",1757168435188,1e-08,4298.2,4298.1,10.70986844]
["bitfinex","ETHUSD",1757168435389,1e-08,4298.2,4298.1,11.00816844]
["bitfinex","ETHUSD",1757168435592,1e-08,4298.2,4298.1,11.47566844]
["bitfinex","ETHUSD",1757168435785,1e-08,4298.2,4298.1,7.61366844]
["bitfinex","ETHUSD",1757168435991,1e-08,4298.2,4298.1,11.47566844]
["bitfinex","ETHUSD",1757168436353,1e-08,4298.2,4298.1,12.05434116]
["bitfinex","ETHUSD",1757168437493,0.5223,4298.8,4298.1,12.05434116]
["bitfinex","ETHUSD",1757168437494,1e-08,4298.8,4298.2,5.3265553]
["bitfinex","ETHUSD",1757168437693,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757168437908,1e-08,4298.8,4298.7,8.19758469]
["bitfinex","ETHUSD",1757168438309,1e-08,4298.8,4298.7,7.89928469]
["bitfinex","ETHUSD",1757168439705,1e-08,4298.8,4298.7,8.59730081]
["bitfinex","ETHUSD",1757168439914,1e-08,4298.8,4298.7,10.03964363]
["bitfinex","ETHUSD",1757168440286,1e-08,4298.8,4298.7,10.35104363]
["bitfinex","ETHUSD",1757168441529,1e-08,4298.8,4298.7,13.79044363]
["bitfinex","ETHUSD",1757168442117,1e-08,4298.8,4298.7,13.35104363]
["bitfinex","ETHUSD",1757168442775,1e-08,4298.8,4298.7,13.79044363]
["bitfinex","ETHUSD",1757168443116,1e-08,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757168443320,1e-08,4298.9,4298.8,5.9983619]
["bitfinex","ETHUSD",1757168443693,1e-08,4298.9,4298.8,6.3097619]
["bitfinex","ETHUSD",1757168444387,1e-08,4298.9,4298.8,5.8703619]
["bitfinex","ETHUSD",1757168444594,1e-08,4298.9,4298.8,5.5589619]
["bitfinex","ETHUSD",1757168444776,1e-08,4298.9,4298.8,5.8703619]
["bitfinex","ETHUSD",1757168445108,1e-08,4298.9,4298.8,6.3097619]
["bitfinex","ETHUSD",1757168446822,1e-08,4298.9,4298.8,5.8703619]
["bitfinex","ETHUSD",1757168446982,1e-08,4298.9,4298.8,6.7652619]
["bitfinex","ETHUSD",1757168447416,1e-08,4298.9,4298.8,6.3097619]
["bitfinex","ETHUSD",1757168449114,1e-08,4298.9,4298.8,6.7652619]
["bitfinex","ETHUSD",1757168451520,1e-08,4298.9,4298.8,6.3097619]
["bitfinex","ETHUSD",1757168452793,1e-08,4298.9,4298.8,10.1707619]
["bitfinex","ETHUSD",1757168454848,0.28850001,4298.9,4298.8,9.4199619]
["bitfinex","ETHUSD",1757168455025,1e-08,4298.9,4298.8,9.4199619]
["bitfinex","ETHUSD",1757168455348,0.49590001,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757168455536,0.49590001,4298.9,4298.8,9.19123057]
["bitfinex","ETHUSD",1757168455537,0.4959,4298.9,4298.8,9.19123057]
["bitfinex","ETHUSD",1757168455712,0.5959,4298.9,4298.8,9.19123057]
["bitfinex","ETHUSD",1757168455913,0.9787,4298.9,4298.8,9.19123057]
["bitfinex","ETHUSD",1757168456245,0.9787,4298.9,4298.8,6.19123057]
["bitfinex","ETHUSD",1757168456671,0.9787,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757168457184,0.9787,4298.9,4298.8,6.19123057]
["bitfinex","ETHUSD",1757168457967,0.001,4298.9,4298.8,6.19123057]
["bitfinex","ETHUSD",1757168458148,0.001,4298.9,4298.8,7.5254821]
["bitfinex","ETHUSD",1757168458471,0.001,4298.9,4298.8,7.2140821]
["bitfinex","ETHUSD",1757168461476,0.001,4298.9,4298.8,8.4203821]
["bitfinex","ETHUSD",1757168461676,0.001,4298.9,4298.8,3.3530821]
["bitfinex","ETHUSD",1757168461845,0.1,4298.9,4298.8,7.2230821]
["bitfinex","ETHUSD",1757168463075,0.5959,4298.9,4298.8,7.2230821]
["bitfinex","ETHUSD",1757168464302,0.5959,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757168464664,0.9787,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757168464888,0.9787,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757168466465,0.5959,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757168466666,0.5959,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757168466868,0.5959,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757168467098,0.5959,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757168467297,0.5959,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757168467869,0.9787,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757168468300,0.9787,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757168468883,0.5959,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757168469293,0.9787,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757168470524,0.5959,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757168470682,0.9787,4298.9,4298.8,6.20123057]
["bitfinex","ETHUSD",1757168471280,0.9787,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168471616,0.9787,4298.9,4298.8,3.049]
["bitfinex","ETHUSD",1757168471617,8.29183359,4298.9,4298.8,3.049]
["bitfinex","ETHUSD",1757168471825,11.67980705,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168472319,9.35363059,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168472708,14.67980705,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168474523,4.7882464,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168474728,4.7882464,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168474729,0.5959,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168474907,0.9787,4298.9,4298.8,3.876]
["bitfinex","ETHUSD",1757168475695,0.9787,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168475696,0.5959,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168475919,0.1,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168476722,0.5765,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168477724,0.001,4298.9,4298.8,6.20223057]
["bitfinex","ETHUSD",1757168477934,0.001,4298.9,4298.8,6.95033057]
["bitfinex","ETHUSD",1757168479734,0.001,4298.9,4298.8,8.66133057]
["bitfinex","ETHUSD",1757168485324,0.001,4298.9,4298.8,9.13433057]
["bitfinex","ETHUSD",1757168485523,0.001,4298.9,4298.8,10.28970516]
["bitfinex","ETHUSD",1757168485724,0.117,4298.9,4298.8,10.28970516]
["bitfinex","ETHUSD",1757168487345,1e-08,4298.9,4298.8,10.28970516]
["bitfinex","ETHUSD",1757168490530,1e-08,4298.9,4298.8,6.41770516]
["bitfinex","ETHUSD",1757168490835,0.00100001,4298.9,4298.8,10.29270516]
["bitfinex","ETHUSD",1757168493322,0.00100001,4298.9,4298.8,6.41770516]
["bitfinex","ETHUSD",1757168493529,0.00100001,4298.9,4298.8,10.29170516]
["bitfinex","ETHUSD",1757168493834,1e-08,4299.2,4298.8,13.29170516]
["bitfinex","ETHUSD",1757168494026,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757168494226,1e-08,4299.2,4299.1,6.20006824]
["bitfinex","ETHUSD",1757168494411,1e-08,4299.2,4299.1,7.53716824]
["bitfinex","ETHUSD",1757168496692,1e-08,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1757168496897,1e-08,4299.2,4299.1,6.31606824]
["bitfinex","ETHUSD",1757168497126,1e-08,4299.2,4299.1,8.10193114]
["bitfinex","ETHUSD",1757168497433,1e-08,4299.2,4299.1,8.85003114]
["bitfinex","ETHUSD",1757168501208,1e-08,4299.2,4299.1,4.97603114]
["bitfinex","ETHUSD",1757168501511,1e-08,4299.2,4299.1,8.84903114]
["bitfinex","ETHUSD",1757168506874,1e-08,4299.2,4299.1,4.97603114]
["bitfinex","ETHUSD",1757168507158,1e-08,4299.2,4299.1,8.84703114]
["bitfinex","ETHUSD",1757168508054,1e-08,4299.2,4299.1,4.22793114]
["bitfinex","ETHUSD",1757168508233,0.10000001,4299.2,4299.1,6.31306824]
["bitfinex","ETHUSD",1757168508553,0.00100001,4299.2,4299.1,6.31306824]
["bitfinex","ETHUSD",1757168509162,0.00100001,4299.2,4299.1,6.75376824]
["bitfinex","ETHUSD",1757168510057,0.59070001,4299.2,4299.1,6.31206824]
["bitfinex","ETHUSD",1757168510355,0.70670001,4299.2,4299.1,6.31206824]
["bitfinex","ETHUSD",1757168510557,0.21600001,4299.2,4299.1,6.31206824]
["bitfinex","ETHUSD",1757168510924,0.11700001,4299.2,4299.1,6.31206824]
["bitfinex","ETHUSD",1757168511660,0.70670001,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1757168511826,1.08950001,4299.2,4299.1,6.19606824]
["bitfinex","ETHUSD",1757168512222,1.08950001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757168512520,1.08950001,4299.2,4299.1,6.19606824]
["bitfinex","ETHUSD",1757168513170,1.08950001,4299.2,4299.1,6.19706824]
["bitfinex","ETHUSD",1757168514139,1.08950001,4299.2,4299.1,3.871]
["bitfinex","ETHUSD",1757168514541,1.08950001,4299.2,4299.1,6.19706824]
["bitfinex","ETHUSD",1757168515581,0.70670001,4299.2,4299.1,6.19706824]
["bitfinex","ETHUSD",1757168515786,0.11700001,4299.2,4299.1,6.19706824]
["bitfinex","ETHUSD",1757168516358,0.11700001,4299.2,4299.1,6.48696824]
["bitfinex","ETHUSD",1757168516565,0.11700001,4299.2,4299.1,6.97336824]
["bitfinex","ETHUSD",1757168516774,0.11700001,4299.2,4299.1,7.90476824]
["bitfinex","ETHUSD",1757168517757,0.11700001,4299.2,4299.1,7.41836824]
["bitfinex","ETHUSD",1757168518154,0.11700001,4299.2,4299.1,7.90476824]
["bitfinex","ETHUSD",1757168523711,0.11700001,4299.2,4299.1,7.41836824]
["bitfinex","ETHUSD",1757168523845,0.11700001,4299.2,4299.1,3.10666824]
["bitfinex","ETHUSD",1757168524051,0.70670001,4299.2,4299.1,6.19506824]
["bitfinex","ETHUSD",1757168524279,0.11700001,4299.2,4299.1,6.19506824]
["bitfinex","ETHUSD",1757168525777,0.11700001,4299.2,4299.1,6.48496824]
["bitfinex","ETHUSD",1757168526068,0.11700001,4299.2,4299.1,6.92566824]
["bitfinex","ETHUSD",1757168527101,0.11700001,4299.2,4299.1,6.48496824]
["bitfinex","ETHUSD",1757168527399,0.11700001,4299.2,4299.1,6.19506824]
["bitfinex","ETHUSD",1757168528550,0.11700001,4299.2,4299.1,6.92566824]
["bitfinex","ETHUSD",1757168529288,0.00100001,4299.2,4299.1,8.08269018]
["bitfinex","ETHUSD",1757168529523,0.00100001,4299.2,4299.1,8.56909018]
["bitfinex","ETHUSD",1757168529720,0.00100001,4299.2,4299.1,9.05979018]
["bitfinex","ETHUSD",1757168536742,0.00100001,4299.2,4299.1,3.97379018]
["bitfinex","ETHUSD",1757168537026,0.00100001,4299.2,4299.1,7.84179018]
["bitfinex","ETHUSD",1757168538021,0.00100001,4299.2,4299.1,3.97379018]
["bitfinex","ETHUSD",1757168538235,0.00100001,4299.2,4299.1,7.84179018]
["bitfinex","ETHUSD",1757168538427,0.00100001,4299.2,4299.1,8.15079018]
["bitfinex","ETHUSD",1757168538728,0.00100001,4299.2,4299.1,10.32439018]
["bitfinex","ETHUSD",1757168540350,0.00100001,4299.2,4299.1,9.86179018]
["bitfinex","ETHUSD",1757168541031,0.00100001,4299.2,4299.1,10.32439018]
["bitfinex","ETHUSD",1757168541960,0.29890001,4299.2,4299.1,4.52776824]
["bitfinex","ETHUSD",1757168542144,0.93550001,4299.2,4299.1,4.52776824]
["bitfinex","ETHUSD",1757168542463,0.93550001,4299.2,4299.1,1.711]
["bitfinex","ETHUSD",1757168542762,0.93550001,4299.2,4299.1,5.579]
["bitfinex","ETHUSD",1757168542915,0.93550001,4299.2,4299.1,1.711]
["bitfinex","ETHUSD",1757168543119,1.72750001,4299.2,4299.1,5.58]
["bitfinex","ETHUSD",1757168543429,1.72750001,4299.2,4299.1,1.711]
["bitfinex","ETHUSD",1757168543616,2.67246459,4299.2,4299.1,5.58]
["bitfinex","ETHUSD",1757168544129,2.80301641,4299.2,4299.1,5.58]
["bitfinex","ETHUSD",1757168544325,2.80302428,4299.2,4299.1,1.711]
["bitfinex","ETHUSD",1757168544542,2.32612235,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757168544743,8.54244591,4299.0,4298.9,3.713]
["bitfinex","ETHUSD",1757168544947,9.44786939,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757168545144,2.32617646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168545320,2.32617646,4298.9,4298.8,3.874]
["bitfinex","ETHUSD",1757168545528,8.44263049,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757168547235,3.11839292,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168547436,11.6731766,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168547681,12.57859669,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168549328,16.45059669,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168549634,18.42141932,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168549828,12.2230264,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168550030,6.82777936,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168550254,4.95008817,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168550664,3.96898817,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168550830,3.77447991,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168551031,4.56647991,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168551225,4.75557991,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168551428,5.7508941,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168551963,6.57880035,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168553671,11.97404739,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168555085,11.78494739,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168559478,6.38970035,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168563060,5.93890035,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168565572,5.93890035,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168567304,5.64430035,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168567605,5.64430035,4298.5,4298.4,0.7262]
["bitfinex","ETHUSD",1757168568219,5.64430035,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168571268,5.77471875,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168572375,5.87371875,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168573481,5.77471875,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757168576831,5.77471875,4298.5,4298.4,0.7262]
["bitfinex","ETHUSD",1757168580512,0.1304184,4298.5,4298.4,3.09594705]
["bitfinex","ETHUSD",1757168580824,0.001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757168581030,0.9234184,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757168581218,0.9234184,4298.8,4298.7,3.52138469]
["bitfinex","ETHUSD",1757168582992,0.9234184,4298.8,4298.7,1.1951]
["bitfinex","ETHUSD",1757168583433,0.9234184,4298.8,4298.7,0.7222]
["bitfinex","ETHUSD",1757168583596,0.9234184,4298.8,4298.7,4.5942]
["bitfinex","ETHUSD",1757168583929,0.9234184,4298.8,4298.7,6.92048469]
["bitfinex","ETHUSD",1757168589037,0.793,4298.8,4298.7,6.92048469]
["bitfinex","ETHUSD",1757168589343,0.13160529,4298.8,4298.7,7.39338469]
["bitfinex","ETHUSD",1757168589544,0.001,4298.8,4298.7,7.39338469]
["bitfinex","ETHUSD",1757168594957,0.001,4298.8,4298.7,6.92048469]
["bitfinex","ETHUSD",1757168595359,0.001,4298.8,4298.7,9.10568469]
["bitfinex","ETHUSD",1757168595652,0.001,4298.8,4298.7,10.24929245]
["bitfinex","ETHUSD",1757168596326,0.001,4298.8,4298.7,10.34237578]
["bitfinex","ETHUSD",1757168598852,0.1,4298.8,4298.7,5.67808333]
["bitfinex","ETHUSD",1757168599019,0.5582,4298.8,4298.7,5.67808333]
["bitfinex","ETHUSD",1757168599350,0.5582,4298.8,4298.7,7.91128469]
["bitfinex","ETHUSD",1757168599521,0.1,4298.8,4298.7,7.91128469]
["bitfinex","ETHUSD",1757168599718,0.001,4298.8,4298.7,7.91128469]
["bitfinex","ETHUSD",1757168602558,0.001,4298.8,4298.7,8.35018469]
["bitfinex","ETHUSD",1757168603661,0.001,4298.8,4298.7,8.66378469]
["bitfinex","ETHUSD",1757168607304,0.001,4298.8,4298.7,6.95178469]
["bitfinex","ETHUSD",1757168610604,0.001,4298.8,4298.7,7.42498469]
["bitfinex","ETHUSD",1757168610912,0.001,4298.8,4298.7,8.85912169]
["bitfinex","ETHUSD",1757168613188,0.00100001,4299.2,4298.7,8.85912169]
["bitfinex","ETHUSD",1757168613189,0.00100001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757168613374,0.00100001,4299.2,4299.1,7.91106824]
["bitfinex","ETHUSD",1757168613576,0.00100001,4299.2,4299.1,9.13676824]
["bitfinex","ETHUSD",1757168614758,0.00100001,4299.2,4299.1,9.22984333]
["bitfinex","ETHUSD",1757168614960,0.00100001,4299.2,4299.1,10.38544183]
["bitfinex","ETHUSD",1757168615873,0.11700001,4299.2,4299.1,10.38544183]
["bitfinex","ETHUSD",1757168629929,0.11700001,4299.2,4299.1,9.91224183]
["bitfinex","ETHUSD",1757168633705,0.70870001,4299.2,4299.1,4.13014333]
["bitfinex","ETHUSD",1757168634018,1.09150001,4299.2,4299.1,7.99914333]
["bitfinex","ETHUSD",1757168634421,1.09150001,4299.2,4299.1,7.90606824]
["bitfinex","ETHUSD",1757168634599,0.70870001,4299.2,4299.1,7.90606824]
["bitfinex","ETHUSD",1757168637143,0.11700001,4299.2,4299.1,8.67516824]
["bitfinex","ETHUSD",1757168637348,0.11700001,4299.2,4299.1,10.97256056]
["bitfinex","ETHUSD",1757168644062,0.11700001,4299.2,4299.1,10.47336056]
["bitfinex","ETHUSD",1757168648775,0.11700001,4299.2,4299.1,10.97256056]
["bitfinex","ETHUSD",1757168651490,0.11700001,4299.2,4299.1,10.47336056]
["bitfinex","ETHUSD",1757168657196,0.11700001,4299.2,4299.1,10.47326056]
["bitfinex","ETHUSD",1757168667470,1e-08,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757168667594,1e-08,4299.3,4299.2,3.60594161]
["bitfinex","ETHUSD",1757168667930,1e-08,4299.3,4299.2,4.83164161]
["bitfinex","ETHUSD",1757168669330,1e-08,4299.3,4299.2,4.94764161]
["bitfinex","ETHUSD",1757168678221,1e-08,4299.3,4299.2,7.49394161]
["bitfinex","ETHUSD",1757168682160,1e-08,4299.3,4299.2,6.72194161]
["bitfinex","ETHUSD",1757168682588,1e-08,4299.3,4299.2,7.49244161]
["bitfinex","ETHUSD",1757168683654,0.09900001,4299.3,4299.2,6.72194161]
["bitfinex","ETHUSD",1757168683841,0.56270001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168684043,0.67870001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168685148,0.67870001,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1757168685482,0.21500001,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1757168685783,0.11600001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168685956,0.11600001,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1757168686157,0.11600001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168686563,0.11700001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168687162,0.21600001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168687574,0.67970001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168687984,0.21600001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168688552,0.67970001,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1757168688766,0.67970001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168689191,0.11700001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168697274,0.11700001,4299.3,4299.2,7.07751414]
["bitfinex","ETHUSD",1757168697811,0.11700001,4299.3,4299.2,6.62211414]
["bitfinex","ETHUSD",1757168698460,0.11700001,4299.3,4299.2,7.07751414]
["bitfinex","ETHUSD",1757168699900,0.11700001,4299.3,4299.2,6.62211414]
["bitfinex","ETHUSD",1757168700076,0.11700001,4299.3,4299.2,7.07751414]
["bitfinex","ETHUSD",1757168700485,0.11700001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168700864,0.11700001,4299.3,4299.2,7.07751414]
["bitfinex","ETHUSD",1757168702216,0.11700001,4299.3,4299.2,6.76241414]
["bitfinex","ETHUSD",1757168702418,0.11700001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168704726,0.21600001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168704917,0.11700001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168705138,0.68250001,4299.3,4299.2,6.30701414]
["bitfinex","ETHUSD",1757168705697,0.68250001,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1757168705898,1.85450001,4299.3,4299.2,3.865]
["bitfinex","ETHUSD",1757168706104,2.04005001,4299.3,4299.2,3.865]
["bitfinex","ETHUSD",1757168713120,0.792,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168713391,0.82107517,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168713590,1.7544,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168715163,1.3772,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168715316,1.582995,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168719812,1.960195,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168720856,4.28620914,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168721175,1.960195,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168721525,1.582995,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168726072,1.61207017,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168726287,1.582995,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168726992,1.102395,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168727188,0.8966,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168732808,0.792,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168733019,0.792,4299.2,4299.1,0.4727]
["bitfinex","ETHUSD",1757168733617,0.792,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168733836,0.11700001,4299.3,4299.1,7.42566824]
["bitfinex","ETHUSD",1757168733983,0.90900001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757168734183,0.90900001,4299.3,4299.2,3.25401414]
["bitfinex","ETHUSD",1757168734431,0.90900001,4299.3,4299.2,3.09731414]
["bitfinex","ETHUSD",1757168734587,0.90900001,4299.3,4299.2,0.7713]
["bitfinex","ETHUSD",1757168734920,0.90900001,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1757168735218,1.4032463,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168735419,1.60645831,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168735583,1.70825831,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168736122,2.08825831,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168736287,4.41427245,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168736886,1.70825831,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168737091,4.44334762,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168739091,4.06334762,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168741041,7.44334762,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168741202,7.41427245,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168741836,11.27927245,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168742861,10.89931856,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168744128,11.27931856,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168745558,10.89931856,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168746579,11.72722481,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168746727,17.12621669,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168747681,17.50621669,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168748385,17.12621669,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168751718,17.50621669,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168752015,28.06138623,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168752175,27.47276123,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168752852,30.81501023,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168753568,29.56795829,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168753781,30.97288429,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168753983,27.62746529,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168754755,17.62752129,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168755063,30.85513229,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168755910,33.24349429,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757168756400,32.27329429,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757168756960,36.22342829,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757168757159,36.00602429,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757168757596,6.11817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168757891,24.61189293,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168758094,26.02046193,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168758598,24.78785193,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168758896,28.14830193,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168759091,31.24411615,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168759298,29.75381615,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168759502,27.75381615,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168760003,30.36731515,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168760963,32.67289215,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168762065,32.77009215,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168763005,34.79197715,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168764077,36.99197715,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168764478,27.92993215,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168764683,20.69769615,4298.9,4298.8,0.30130001]
["bitfinex","ETHUSD",1757168764914,9.41752815,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168765118,5.55252815,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168765311,10.14962018,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168765883,10.94162018,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168770625,10.94156047,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168776395,4.75038401,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168776596,8.61538401,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168776790,4.75038401,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168777209,4.75138401,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168778340,1.75138401,4298.9,4298.8,3.51903058]
["bitfinex","ETHUSD",1757168778512,0.82890625,4298.9,4298.8,3.51903058]
["bitfinex","ETHUSD",1757168778898,1.62090625,4298.9,4298.8,3.51903058]
["bitfinex","ETHUSD",1757168779726,1.62090625,4298.9,4298.8,1.19280001]
["bitfinex","ETHUSD",1757168786639,1.62090625,4298.9,4298.8,0.30130001]
["bitfinex","ETHUSD",1757168786842,1.62090625,4298.9,4298.8,0.74910001]
["bitfinex","ETHUSD",1757168787228,1.62090625,4298.9,4298.8,1.23890001]
["bitfinex","ETHUSD",1757168790529,1.62090625,4298.9,4298.8,3.56513058]
["bitfinex","ETHUSD",1757168791052,1.62090625,4298.9,4298.8,1.23890001]
["bitfinex","ETHUSD",1757168791632,0.001,4298.9,4298.8,4.15508772]
["bitfinex","ETHUSD",1757168793860,0.001,4298.9,4298.8,8.01908772]
["bitfinex","ETHUSD",1757168797072,0.001,4298.9,4298.8,4.61310001]
["bitfinex","ETHUSD",1757168797272,0.001,4298.9,4298.8,6.93933058]
["bitfinex","ETHUSD",1757168802303,0.001,4298.9,4298.8,7.42133058]
["bitfinex","ETHUSD",1757168804757,0.001,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757168804957,0.001,4298.9,4298.8,6.50103058]
["bitfinex","ETHUSD",1757168805285,0.001,4298.9,4298.8,7.41483058]
["bitfinex","ETHUSD",1757168811012,0.001,4298.9,4298.8,8.56094747]
["bitfinex","ETHUSD",1757168814586,0.001,4298.9,4298.8,8.07894747]
["bitfinex","ETHUSD",1757168814786,0.001,4298.9,4298.8,6.93283058]
["bitfinex","ETHUSD",1757168818770,0.001,4298.9,4298.8,6.50103058]
["bitfinex","ETHUSD",1757168818954,0.001,4298.9,4298.8,6.93283058]
["bitfinex","ETHUSD",1757168820330,0.001,4298.9,4298.8,7.41483058]
["bitfinex","ETHUSD",1757168820726,0.001,4298.9,4298.8,6.93283058]
["bitfinex","ETHUSD",1757168821631,0.001,4298.9,4298.8,7.41483058]
["bitfinex","ETHUSD",1757168821860,0.001,4298.9,4298.8,8.5702563]
["bitfinex","ETHUSD",1757168824069,0.001,4298.9,4298.8,8.0882563]
["bitfinex","ETHUSD",1757168825571,0.001,4298.9,4298.8,6.50003058]
["bitfinex","ETHUSD",1757168825777,0.001,4298.9,4298.8,6.93183058]
["bitfinex","ETHUSD",1757168828539,1.5442,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168828978,1.86255283,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168829292,1.7318,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168829842,2.13758691,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168830045,2.26832801,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168830382,2.13758691,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168830895,1.94998691,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168832289,2.13758691,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168834406,4.46376337,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168834768,1.983474,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168835019,1.795874,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168840309,0.792,4298.9,4298.8,0.73380001]
["bitfinex","ETHUSD",1757168842482,0.792,4298.9,4298.8,0.28980001]
["bitfinex","ETHUSD",1757168842683,0.792,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168843190,0.792,4298.9,4298.8,0.44400001]
["bitfinex","ETHUSD",1757168844707,0.792,4298.9,4298.8,4.30600001]
["bitfinex","ETHUSD",1757168846308,0.792,4298.9,4298.8,4.59580001]
["bitfinex","ETHUSD",1757168846708,0.793,4298.9,4298.8,4.59580001]
["bitfinex","ETHUSD",1757168847100,0.793,4298.9,4298.8,6.92203058]
["bitfinex","ETHUSD",1757168847726,0.793,4298.9,4298.8,4.59580001]
["bitfinex","ETHUSD",1757168849023,0.001,4298.9,4298.8,5.08700001]
["bitfinex","ETHUSD",1757168850131,0.001,4298.9,4298.8,7.41323058]
["bitfinex","ETHUSD",1757168850286,0.001,4298.9,4298.8,6.92203058]
["bitfinex","ETHUSD",1757168851238,0.001,4298.9,4298.8,4.59580001]
["bitfinex","ETHUSD",1757168852033,0.001,4298.9,4298.8,3.86200001]
["bitfinex","ETHUSD",1757168852325,0.0999,4298.9,4298.8,3.86100001]
["bitfinex","ETHUSD",1757168852523,0.5599,4298.9,4298.8,3.86100001]
["bitfinex","ETHUSD",1757168853001,1.3519,4298.9,4298.8,3.86100001]
["bitfinex","ETHUSD",1757168853190,1.48709,4298.9,4298.8,3.86100001]
["bitfinex","ETHUSD",1757168854203,1.61777214,4298.9,4298.8,3.86100001]
["bitfinex","ETHUSD",1757168854814,1.61777214,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168855886,3.9439486,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168856237,4.04446646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168856442,4.20428199,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168856988,4.17520479,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168857929,3.94400479,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168860414,4.77191104,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168865456,10.17166076,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168866015,13.17166076,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168868723,13.40286076,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168868944,13.17166076,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168872492,12.61276076,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168872987,13.19566076,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168873948,12.61276076,4298.9,4298.8,0.29750001]
["bitfinex","ETHUSD",1757168874147,12.61276076,4298.9,4298.8,0.74520001]
["bitfinex","ETHUSD",1757168874548,12.61276076,4298.9,4298.8,0.44770001]
["bitfinex","ETHUSD",1757168874994,12.61276076,4298.9,4298.8,0.74520001]
["bitfinex","ETHUSD",1757168876489,16.47376076,4298.9,4298.8,0.74520001]
["bitfinex","ETHUSD",1757168877387,11.07401104,4298.9,4298.8,0.74520001]
["bitfinex","ETHUSD",1757168877586,7.82064458,4298.9,4298.8,1.23240001]
["bitfinex","ETHUSD",1757168877788,10.14682104,4298.9,4298.8,1.23240001]
["bitfinex","ETHUSD",1757168877976,10.93882104,4298.9,4298.8,1.23240001]
["bitfinex","ETHUSD",1757168879479,7.07782104,4298.9,4298.8,1.23240001]
["bitfinex","ETHUSD",1757168882680,8.61264458,4298.9,4298.8,1.23240001]
["bitfinex","ETHUSD",1757168882915,5.61264458,4298.9,4298.8,1.23240001]
["bitfinex","ETHUSD",1757168884715,7.93882104,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168886512,9.605923,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168887992,18.00567272,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168894921,17.42277272,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168896998,12.023023,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168897438,12.023023,4298.9,4298.8,0.73330001]
["bitfinex","ETHUSD",1757168898230,12.023023,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168900445,12.619123,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168900742,12.023023,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168902934,12.619123,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168903312,12.121923,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168903991,12.023023,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168905139,12.620423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168906533,18.02017272,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168907654,18.25007272,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168909306,18.02015048,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168918045,12.02300076,4298.9,4298.8,0.29590001]
["bitfinex","ETHUSD",1757168918215,12.02300076,4298.9,4298.8,0.73330001]
["bitfinex","ETHUSD",1757168919754,8.16200076,4298.9,4298.8,1.22430001]
["bitfinex","ETHUSD",1757168920050,12.02200076,4298.9,4298.8,1.22430001]
["bitfinex","ETHUSD",1757168923661,12.02200076,4298.9,4298.8,0.72480001]
["bitfinex","ETHUSD",1757168929966,8.16200076,4298.9,4298.8,0.72480001]
["bitfinex","ETHUSD",1757168930266,8.16200076,4298.9,4298.8,1.22430001]
["bitfinex","ETHUSD",1757168930267,10.9377988,4298.9,4298.8,1.22430001]
["bitfinex","ETHUSD",1757168930627,10.9377988,4298.9,4298.8,0.72480001]
["bitfinex","ETHUSD",1757168931173,10.93782265,4298.9,4298.8,0.72480001]
["bitfinex","ETHUSD",1757168934745,10.93783815,4298.9,4298.8,0.72480001]
["bitfinex","ETHUSD",1757168938933,10.93783815,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168939182,12.31994274,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168939706,12.31994274,4298.9,4298.8,0.42890001]
["bitfinex","ETHUSD",1757168941655,12.31994274,4298.9,4298.8,0.72390001]
["bitfinex","ETHUSD",1757168950487,12.31994274,4298.9,4298.8,0.42890001]
["bitfinex","ETHUSD",1757168953480,12.31994274,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168953704,12.90394274,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168958894,12.90401698,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168960516,13.09041698,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168962521,13.09042698,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168973741,12.32002698,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168976144,12.32002698,4298.9,4298.8,0.46600001]
["bitfinex","ETHUSD",1757168977347,12.32002698,4298.9,4298.8,0.76070001]
["bitfinex","ETHUSD",1757168981614,8.46002698,4298.9,4298.8,0.76070001]
["bitfinex","ETHUSD",1757168981815,10.93592239,4298.9,4298.8,1.25490001]
["bitfinex","ETHUSD",1757168983026,10.93592239,4298.9,4298.8,0.76070001]
["bitfinex","ETHUSD",1757168983943,10.93592239,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757168984537,10.93592239,4298.9,4298.8,0.45230001]
["bitfinex","ETHUSD",1757168984750,10.93592239,4298.9,4298.8,0.74440001]
["bitfinex","ETHUSD",1757168987263,12.2714354,4298.9,4298.8,0.74440001]
["bitfinex","ETHUSD",1757168987632,12.2714354,4298.9,4298.8,1.23860001]
["bitfinex","ETHUSD",1757168989839,12.2714354,4298.9,4298.8,0.74440001]
["bitfinex","ETHUSD",1757169000557,0.95974593,4298.9,4298.8,1.23860001]
["bitfinex","ETHUSD",1757169000977,1.75174593,4298.9,4298.8,1.23860001]
["bitfinex","ETHUSD",1757169001523,1.62090625,4298.9,4298.8,1.23860001]
["bitfinex","ETHUSD",1757169014612,0.793,4298.9,4298.8,1.23860001]
["bitfinex","ETHUSD",1757169016904,0.793,4298.9,4298.8,0.74440001]
["bitfinex","ETHUSD",1757169022247,0.793,4298.9,4298.8,0.29210001]
["bitfinex","ETHUSD",1757169022450,0.793,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169022762,0.892,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169022944,1.3661,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169025271,0.793,4298.9,4298.8,0.28740001]
["bitfinex","ETHUSD",1757169025553,0.793,4298.9,4298.8,0.74580001]
["bitfinex","ETHUSD",1757169028161,0.92371511,4298.9,4298.8,0.74580001]
["bitfinex","ETHUSD",1757169028836,0.92371511,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169030214,0.92371511,4298.9,4298.8,0.45840001]
["bitfinex","ETHUSD",1757169031656,0.92371511,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169032168,6.9656806,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169032469,8.02478685,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169039176,11.88078685,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169041072,12.00225809,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169042881,11.77105809,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169051873,11.77075531,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169054320,35.27304731,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169054636,31.89009931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169054940,31.48566731,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169055145,29.85452631,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169055435,31.98921531,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169055645,32.22041531,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169055804,31.98921531,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169056398,31.97027631,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169057926,23.55194331,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169058536,23.64754331,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169059537,23.96214731,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169059734,23.64754331,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169060839,22.58012931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169061142,18.60608531,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169061345,18.50708531,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169061517,20.51512931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169061714,20.61542931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169061918,21.08832931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169062611,21.04180931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169063614,21.09191731,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757169063935,6.23423057,4298.8,4298.6,1e-08]
["bitfinex","ETHUSD",1757169064141,10.13377557,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169064337,32.75470202,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169064543,32.91299802,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169067039,26.19304102,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169067206,28.46094899,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169067603,27.98804899,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169067806,27.88644899,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169068039,28.71435524,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169068341,26.86630324,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169069243,26.03839699,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169069607,34.81407999,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169069807,26.88251099,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169070026,25.30683999,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169070757,27.75222199,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169071658,29.05350399,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169071857,27.49604299,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169072933,31.40619399,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169074716,30.81999399,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169074935,26.92837399,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169075932,29.24224599,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169076134,28.00474599,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169076334,28.59094599,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757169076948,12.51433893,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169077150,40.80988135,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169077463,40.04619235,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169077671,40.02029404,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169077873,28.73394104,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169078033,17.53421704,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169078231,32.69740104,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169079268,38.52655504,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169079775,39.35446129,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169080137,42.69563629,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169080362,38.51023629,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169080673,37.23022029,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757169080879,37.23022029,4298.3,4297.8,1e-08]
["bitfinex","ETHUSD",1757169080880,3.792,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757169081030,31.44169135,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757169081226,29.49021138,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757169081995,0.792,4297.5,4297.1,0.024]
["bitfinex","ETHUSD",1757169082204,24.56935409,4297.4,4297.1,0.024]
["bitfinex","ETHUSD",1757169082493,25.81710835,4297.4,4297.1,0.024]
["bitfinex","ETHUSD",1757169082688,25.81710835,4297.4,4297.3,0.3008]
["bitfinex","ETHUSD",1757169083098,42.2091486,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757169083267,3.11909671,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169083465,34.63568985,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169083665,27.36011412,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169083901,24.20017412,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169084081,22.90706012,4297.2,4297.1,0.3208]
["bitfinex","ETHUSD",1757169084610,22.90706012,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169084753,23.22256012,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169084957,23.65126012,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169085158,34.69581112,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169085402,30.64337412,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169085898,28.84520912,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169086054,29.40045412,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169086256,28.34449712,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169086479,28.40299712,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169086683,28.83169712,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169087081,30.49038112,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169087402,25.05134912,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169088098,25.72565612,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169088758,26.64155612,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169089295,31.62398412,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169089497,27.84808412,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169089797,27.53464512,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169090176,28.52380012,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169090401,29.35170637,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169091003,27.53367737,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169091208,27.99724437,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169092305,28.19093737,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169093117,27.63763137,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169093303,27.65804537,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169093911,27.26955637,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169094217,13.20027097,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169094417,26.35387797,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169095315,27.01861197,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169096517,27.77449897,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169097517,29.30373297,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169097718,28.81074902,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169098016,26.6943214,4297.2,4297.1,0.3208]
["bitfinex","ETHUSD",1757169098323,24.1827104,4297.2,4297.1,0.3208]
["bitfinex","ETHUSD",1757169098483,24.1827104,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169099419,24.3013554,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169100292,12.8288044,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169100483,22.2973164,4297.2,4297.1,0.3208]
["bitfinex","ETHUSD",1757169100684,22.2973164,4297.2,4297.1,0.7887]
["bitfinex","ETHUSD",1757169100898,22.2973164,4297.2,4297.1,0.3208]
["bitfinex","ETHUSD",1757169101487,24.3135994,4297.2,4297.1,0.3208]
["bitfinex","ETHUSD",1757169101818,24.3135994,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169102388,24.3688824,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169102722,22.0797214,4297.2,4297.1,0.7843]
["bitfinex","ETHUSD",1757169102915,22.0797214,4297.2,4297.1,1.2614]
["bitfinex","ETHUSD",1757169103320,22.0797214,4297.2,4297.1,0.7843]
["bitfinex","ETHUSD",1757169103525,24.2350274,4297.2,4297.1,0.7843]
["bitfinex","ETHUSD",1757169103701,24.2350274,4297.2,4297.1,0.3164]
["bitfinex","ETHUSD",1757169104409,24.2801334,4297.2,4297.1,0.3164]
["bitfinex","ETHUSD",1757169104610,24.2801334,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169104924,24.3491334,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169105222,24.7507374,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169105422,24.5245904,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169105722,24.2393904,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169105928,24.4487964,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169106228,41.1429494,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169106393,31.2880784,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169106729,31.7297784,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169107424,35.0821214,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169107591,35.5238214,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169108315,43.6993974,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757169108511,43.56903736,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169108717,43.97981643,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169109304,44.32472343,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169109501,49.73153896,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169110383,31.63278679,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169111298,18.52115179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169111504,36.81374479,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169112288,18.52115179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169112488,39.87765779,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169113327,18.52115179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169113519,39.97564279,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169113831,39.08870979,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169114426,18.52115179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169114594,40.21236279,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169115425,40.45116679,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169115630,39.34367179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169116463,42.33843979,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169117448,42.31418679,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169117746,39.67395579,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169118456,39.66745079,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169118656,39.22575079,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169118971,39.22675079,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169119543,39.20574779,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169120325,39.64744779,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169120523,44.52716779,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169120743,43.70016979,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169121522,43.48519179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169122141,43.97379179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169122565,46.91428079,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169123431,19.45245179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169123631,42.00598279,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169124449,39.85892279,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169124672,41.84185179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169124880,42.28355179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169125649,47.34910779,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169126692,45.02575179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169127192,46.73875179,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757169127391,3.11920502,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169127686,25.51593707,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169127889,25.48684701,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169128111,24.36245562,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169128250,23.40333662,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169128450,23.40333662,4297.0,4296.9,0.2964]
["bitfinex","ETHUSD",1757169128694,24.75888362,4297.0,4296.9,0.2964]
["bitfinex","ETHUSD",1757169129082,24.75888362,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169129595,24.86922462,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169130602,24.85782962,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169131797,24.86922462,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169132401,23.48823962,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169132899,24.61425462,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169133095,12.43394453,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169133403,13.26185077,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169133774,15.02173477,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169134687,15.02610177,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169135464,7.17097777,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169135667,16.17358577,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169135855,15.34258577,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169136410,15.11796877,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169136907,16.42665677,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169137568,16.13510077,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169137883,16.38037877,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169138896,15.24558577,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169139306,14.33361777,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169139835,10.47761777,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169140136,11.02697777,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169141016,7.17097777,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169141317,15.20224077,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169141506,17.77674874,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169141878,17.47014874,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169142083,17.47014874,4297.0,4296.9,0.7855]
["bitfinex","ETHUSD",1757169142790,17.47014874,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169143313,13.61414874,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169143681,17.47014874,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169145215,16.62996474,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169145412,11.02697777,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169145613,10.93380316,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169150334,13.08620416,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169150522,10.93380316,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169150946,13.20794816,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169151335,13.20794816,4297.0,4296.9,0.7855]
["bitfinex","ETHUSD",1757169151735,9.35194816,4297.0,4296.9,0.7855]
["bitfinex","ETHUSD",1757169151932,10.93280316,4297.0,4296.9,0.7855]
["bitfinex","ETHUSD",1757169153823,10.93280316,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169154025,11.23940316,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169154223,13.37522216,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169154425,7.07780316,4297.0,4296.9,0.7623]
["bitfinex","ETHUSD",1757169154619,0.95859814,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169154826,4.81359814,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169155026,5.60559814,4297.0,4296.9,1.2368]
["bitfinex","ETHUSD",1757169156119,5.60559814,4297.0,4296.9,1.93539315]
["bitfinex","ETHUSD",1757169158144,5.60559814,4297.0,4296.9,2.13263246]
["bitfinex","ETHUSD",1757169158145,1.75059814,4297.0,4296.9,2.13263246]
["bitfinex","ETHUSD",1757169158345,1.61990624,4297.0,4296.9,1.93539315]
["bitfinex","ETHUSD",1757169162332,3.94711126,4297.0,4296.9,1.90229315]
["bitfinex","ETHUSD",1757169162733,3.94711126,4297.0,4296.9,1.2037]
["bitfinex","ETHUSD",1757169163245,1.61990624,4297.0,4296.9,1.2037]
["bitfinex","ETHUSD",1757169163846,3.94711126,4297.0,4296.9,1.2037]
["bitfinex","ETHUSD",1757169164030,1.61990624,4297.0,4296.9,1.2037]
["bitfinex","ETHUSD",1757169167167,3.94711126,4297.0,4296.9,1.2037]
["bitfinex","ETHUSD",1757169167342,1.61990624,4297.0,4296.9,0.7623]
["bitfinex","ETHUSD",1757169167537,1.61990624,4297.0,4296.9,1.2037]
["bitfinex","ETHUSD",1757169168149,1.61990624,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169168648,3.94711126,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169169034,1.61990624,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169170674,1.61990624,4297.0,4296.9,1.2096]
["bitfinex","ETHUSD",1757169176723,1.61990624,4297.0,4296.9,1.56700214]
["bitfinex","ETHUSD",1757169177030,1.61990624,4297.0,4296.9,1.90814923]
["bitfinex","ETHUSD",1757169183197,1.7506797,4297.0,4296.9,1.90814923]
["bitfinex","ETHUSD",1757169183610,1.7506797,4297.0,4296.9,1.00954923]
["bitfinex","ETHUSD",1757169185226,1.7506797,4297.0,4296.9,1.90814923]
["bitfinex","ETHUSD",1757169185602,1.7506797,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169187700,1.7506797,4297.0,4296.9,0.7524]
["bitfinex","ETHUSD",1757169188435,1.7506797,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169188739,0.92277346,4297.0,4296.9,0.311]
["bitfinex","ETHUSD",1757169188945,0.92277346,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757169192275,0.92277346,4297.0,4296.9,0.3188]
["bitfinex","ETHUSD",1757169193191,0.13077346,4297.0,4296.9,1.39065]
["bitfinex","ETHUSD",1757169193335,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757169193681,0.001,4297.1,4297.0,3.24120502]
["bitfinex","ETHUSD",1757169193827,0.001,4297.1,4297.0,3.55600502]
["bitfinex","ETHUSD",1757169194023,0.001,4297.1,4297.0,4.16381986]
["bitfinex","ETHUSD",1757169194857,0.001,4297.1,4297.0,4.86230078]
["bitfinex","ETHUSD",1757169195250,0.117,4297.1,4297.0,4.86230078]
["bitfinex","ETHUSD",1757169197770,0.117,4297.1,4297.0,3.94830078]
["bitfinex","ETHUSD",1757169198585,0.117,4297.1,4297.0,1.62109576]
["bitfinex","ETHUSD",1757169199384,0.117,4297.1,4297.0,3.94830078]
["bitfinex","ETHUSD",1757169199879,0.117,4297.1,4297.0,1.62109576]
["bitfinex","ETHUSD",1757169200292,0.117,4297.1,4297.0,1.30629576]
["bitfinex","ETHUSD",1757169200580,0.4141,4297.1,4297.0,0.69848092]
["bitfinex","ETHUSD",1757169201650,0.117,4297.1,4297.0,0.69848092]
["bitfinex","ETHUSD",1757169202361,0.117,4297.1,4297.0,1.01328092]
["bitfinex","ETHUSD",1757169204171,0.117,4297.1,4297.0,3.34048594]
["bitfinex","ETHUSD",1757169204649,0.117,4297.1,4297.0,3.78418594]
["bitfinex","ETHUSD",1757169205048,0.117,4297.1,4297.0,5.30176221]
["bitfinex","ETHUSD",1757169205272,0.117,4297.1,4297.0,4.60328129]
["bitfinex","ETHUSD",1757169207877,0.117,4297.1,4297.0,5.05348129]
["bitfinex","ETHUSD",1757169208779,0.117,4297.1,4297.0,5.05748129]
["bitfinex","ETHUSD",1757169209879,0.117,4297.1,4297.0,4.58718129]
["bitfinex","ETHUSD",1757169210057,0.117,4297.1,4297.0,8.91148129]
["bitfinex","ETHUSD",1757169211482,0.117,4297.1,4297.0,4.61378129]
["bitfinex","ETHUSD",1757169211789,0.117,4297.1,4297.0,8.91148129]
["bitfinex","ETHUSD",1757169213087,0.8643,4297.1,4297.0,1.50147627]
["bitfinex","ETHUSD",1757169213395,1.3237,4297.1,4297.0,6.63440502]
["bitfinex","ETHUSD",1757169213585,1.3237,4297.1,4297.0,4.3072]
["bitfinex","ETHUSD",1757169213899,0.8643,4297.1,4297.0,4.3072]
["bitfinex","ETHUSD",1757169214196,0.4141,4297.1,4297.0,4.3072]
["bitfinex","ETHUSD",1757169215084,0.8735,4297.1,4297.0,0.4542]
["bitfinex","ETHUSD",1757169215290,0.8643,4297.1,4297.0,0.4542]
["bitfinex","ETHUSD",1757169215464,0.8643,4297.1,4297.0,2.78140502]
["bitfinex","ETHUSD",1757169215800,0.4141,4297.1,4297.0,2.78140502]
["bitfinex","ETHUSD",1757169216098,0.8735,4297.1,4297.0,0.4542]
["bitfinex","ETHUSD",1757169216291,1.3237,4297.1,4297.0,0.4542]
["bitfinex","ETHUSD",1757169216497,1.3237,4297.1,4297.0,2.78140502]
["bitfinex","ETHUSD",1757169216819,0.8643,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169217001,0.4141,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169217292,0.8735,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169217611,1.3237,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169218259,0.8735,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169218466,1.6655,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169218681,2.1157,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169219683,5.11993361,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169219994,5.25065409,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169220612,8.25065409,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169221400,8.34381329,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169221906,12.19681329,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169222114,20.77809229,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169222412,17.15331429,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169224082,18.86531429,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169225405,18.13951729,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169225707,18.00879681,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757169225907,18.00879681,4297.1,4294.8,0.025]
["bitfinex","ETHUSD",1757169225908,3.792,4297.0,4294.8,0.025]
["bitfinex","ETHUSD",1757169226081,12.5188278,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169226278,16.51226746,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169226488,10.85541995,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169227103,11.34921995,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169227293,12.93208218,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169227689,33.47643269,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169228021,30.06117058,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169228903,33.49672958,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169230038,35.06577558,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169230339,37.3073443,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757169230639,6.12034291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757169230840,37.38019647,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169231047,29.18428247,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169231208,29.57120614,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169231502,35.66093446,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169231907,34.49738146,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169232108,33.81287679,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169232937,29.5712409,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169233243,33.31329623,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169234628,33.31229623,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757169235030,3.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169235245,33.16687348,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169235430,32.23379048,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169235637,22.16049448,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169235840,28.49942448,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169236021,28.80070081,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169236356,28.81234881,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169236557,29.22610081,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169236720,17.66330492,4294.2,4294.1,0.3249]
["bitfinex","ETHUSD",1757169236919,21.50523192,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169237842,21.50523192,4294.2,4294.1,0.3249]
["bitfinex","ETHUSD",1757169238158,17.66330492,4294.2,4294.1,0.3249]
["bitfinex","ETHUSD",1757169239149,20.09779792,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169239556,21.03529792,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169240725,20.59159792,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169241257,22.34629192,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169241631,18.24516192,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169241920,9.379,4294.2,4294.1,1.2264]
["bitfinex","ETHUSD",1757169242673,11.70772246,4294.2,4294.1,1.2264]
["bitfinex","ETHUSD",1757169243164,17.12036803,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169243374,17.12036803,4294.2,4294.1,0.3249]
["bitfinex","ETHUSD",1757169244627,17.12036803,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169244628,17.41846803,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757169245250,17.41846803,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757169245850,17.12036803,4294.2,4294.1,0.3289]
["bitfinex","ETHUSD",1757169246265,17.41846803,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757169246468,17.12036803,4294.2,4294.1,0.3289]
["bitfinex","ETHUSD",1757169249068,0.792,4294.2,4294.1,1.2304]
["bitfinex","ETHUSD",1757169249766,3.12072246,4294.2,4294.1,1.2304]
["bitfinex","ETHUSD",1757169249940,3.12072246,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757169250146,3.12072246,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169252967,0.792,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169253579,3.12072246,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169254163,3.12072246,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757169255175,3.25130466,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169255402,3.25130466,4294.2,4294.1,0.7635]
["bitfinex","ETHUSD",1757169255761,3.25130466,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169256302,7.12830466,4294.2,4294.1,1.2349]
["bitfinex","ETHUSD",1757169261075,7.12830466,4294.2,4294.1,0.7635]
["bitfinex","ETHUSD",1757169261268,7.12830466,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169263210,7.12830466,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757169263504,7.12830466,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169263710,7.12830466,4294.2,4294.1,1.2349]
["bitfinex","ETHUSD",1757169264082,7.12830466,4294.2,4294.1,0.7635]
["bitfinex","ETHUSD",1757169264497,4.7995822,4294.2,4294.1,0.7635]
["bitfinex","ETHUSD",1757169264868,7.12830466,4294.2,4294.1,0.7635]
["bitfinex","ETHUSD",1757169265478,7.12830466,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169268042,7.12856454,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169269240,7.12856454,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757169269457,7.12856454,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169269799,0.92284208,4294.2,4294.1,0.7899]
["bitfinex","ETHUSD",1757169269998,0.792,4294.2,4294.1,1.36353]
["bitfinex","ETHUSD",1757169270305,0.792,4294.2,4294.1,3.69230669]
["bitfinex","ETHUSD",1757169270820,0.792,4294.2,4294.1,0.7899]
["bitfinex","ETHUSD",1757169271235,0.792,4294.2,4294.1,1.2349]
["bitfinex","ETHUSD",1757169272238,0.792,4294.2,4294.1,0.3185]
["bitfinex","ETHUSD",1757169272950,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757169273336,0.001,4294.8,4294.7,3.53935134]
["bitfinex","ETHUSD",1757169273648,0.001,4294.8,4294.7,4.12613906]
["bitfinex","ETHUSD",1757169279240,0.117,4294.8,4294.7,4.12613906]
["bitfinex","ETHUSD",1757169280166,0.117,4294.8,4294.7,4.8249698]
["bitfinex","ETHUSD",1757169282755,0.117,4294.8,4294.7,4.3535698]
["bitfinex","ETHUSD",1757169283282,0.117,4294.8,4294.7,7.08273906]
["bitfinex","ETHUSD",1757169284498,0.117,4294.8,4294.7,8.01453906]
["bitfinex","ETHUSD",1757169289962,0.117,4294.8,4294.7,7.55063906]
["bitfinex","ETHUSD",1757169290646,0.117,4294.8,4294.7,7.08273906]
["bitfinex","ETHUSD",1757169294584,0.117,4294.8,4294.7,6.78623906]
["bitfinex","ETHUSD",1757169294787,0.117,4294.8,4294.7,7.09313906]
["bitfinex","ETHUSD",1757169295287,0.117,4294.8,4294.7,7.09213906]
["bitfinex","ETHUSD",1757169301256,0.117,4294.8,4294.7,8.02393906]
["bitfinex","ETHUSD",1757169302058,0.117,4294.8,4294.7,8.15474911]
["bitfinex","ETHUSD",1757169305417,0.001,4294.8,4294.7,8.15474911]
["bitfinex","ETHUSD",1757169305619,0.001,4294.8,4294.7,11.15474911]
["bitfinex","ETHUSD",1757169313626,1.2666,4294.8,4294.7,3.04604911]
["bitfinex","ETHUSD",1757169313843,1.2666,4294.8,4294.7,6.32926139]
["bitfinex","ETHUSD",1757169316132,0.7969,4294.8,4294.7,6.32926139]
["bitfinex","ETHUSD",1757169318138,1.2666,4294.8,4294.7,6.32926139]
["bitfinex","ETHUSD",1757169321227,0.3003,4294.8,4294.7,6.32926139]
["bitfinex","ETHUSD",1757169323523,0.77,4294.8,4294.7,6.32926139]
["bitfinex","ETHUSD",1757169323725,0.77,4294.8,4294.7,7.66674249]
["bitfinex","ETHUSD",1757169327236,0.3003,4294.8,4294.7,7.66674249]
["bitfinex","ETHUSD",1757169327566,0.001,4294.8,4294.7,7.96014249]
["bitfinex","ETHUSD",1757169328048,0.3003,4294.8,4294.7,7.66674249]
["bitfinex","ETHUSD",1757169335280,0.7969,4294.8,4294.7,0.13081005]
["bitfinex","ETHUSD",1757169335426,4.38699713,4294.8,4294.7,0.13081005]
["bitfinex","ETHUSD",1757169335620,3.12045134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169335828,3.25120447,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169336049,4.38605134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169336235,5.05758996,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169336990,2.72913862,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169337126,2.0576,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169338258,4.38605134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169339474,2.0576,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169339781,4.38605134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169341769,7.51659586,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169341972,8.50410034,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169342472,9.33200658,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169342933,13.20100658,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169353492,18.61217995,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169354398,12.23470658,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169354600,0.82790624,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169354761,7.02735758,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169354966,10.81935758,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169359111,4.61990624,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169359311,5.49090624,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169360205,7.81935758,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169360391,5.49090624,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169361389,7.81935758,4294.7,4294.6,1.2547]
["bitfinex","ETHUSD",1757169363312,7.81935758,4294.7,4294.6,0.3105]
["bitfinex","ETHUSD",1757169365223,7.82035758,4294.7,4294.6,0.3105]
["bitfinex","ETHUSD",1757169365422,7.94904547,4294.7,4294.6,0.3105]
["bitfinex","ETHUSD",1757169368225,7.94904547,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169369129,4.08004547,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169369323,7.94804547,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169369828,5.61959413,4294.7,4294.6,0.8092]
["bitfinex","ETHUSD",1757169369994,5.61959413,4294.7,4294.6,0.3105]
["bitfinex","ETHUSD",1757169370188,5.61959413,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169370589,7.94804547,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169372631,5.61959413,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169372830,5.61959413,4294.7,4294.6,0.3199]
["bitfinex","ETHUSD",1757169373211,7.94804547,4294.7,4294.6,0.3199]
["bitfinex","ETHUSD",1757169374103,8.71214547,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169374298,10.70572245,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169375122,10.23892245,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169375453,5.61959413,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169375596,5.61959413,4294.7,4294.6,0.3199]
["bitfinex","ETHUSD",1757169375946,5.61959413,4294.7,4294.6,0.7729]
["bitfinex","ETHUSD",1757169376939,7.94804547,4294.7,4294.6,0.7729]
["bitfinex","ETHUSD",1757169377532,7.94804547,4294.7,4294.6,0.3199]
["bitfinex","ETHUSD",1757169377846,5.61959413,4294.7,4294.6,0.3199]
["bitfinex","ETHUSD",1757169378560,5.61959413,4294.7,4294.6,0.8186]
["bitfinex","ETHUSD",1757169379151,5.61959413,4294.7,4294.6,0.3199]
["bitfinex","ETHUSD",1757169379769,0.82890624,4294.7,4294.6,0.94576]
["bitfinex","ETHUSD",1757169379910,0.82890624,4294.7,4294.6,3.72726556]
["bitfinex","ETHUSD",1757169379911,0.001,4294.7,4294.6,3.72726556]
["bitfinex","ETHUSD",1757169380117,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757169380348,0.001,4294.8,4294.7,3.28015134]
["bitfinex","ETHUSD",1757169380525,0.001,4294.8,4294.7,4.9923808]
["bitfinex","ETHUSD",1757169382229,0.001,4294.8,4294.7,5.1083808]
["bitfinex","ETHUSD",1757169394563,0.001,4294.8,4294.7,5.2243808]
["bitfinex","ETHUSD",1757169396027,0.001,4294.8,4294.7,9.0903808]
["bitfinex","ETHUSD",1757169403271,0.001,4294.8,4294.7,12.0903808]
["bitfinex","ETHUSD",1757169406476,0.001,4294.8,4294.7,12.0714808]
["bitfinex","ETHUSD",1757169408482,0.001,4294.8,4294.7,8.2054808]
["bitfinex","ETHUSD",1757169408779,0.001,4294.8,4294.7,12.0684808]
["bitfinex","ETHUSD",1757169410084,0.001,4294.8,4294.7,11.6343808]
["bitfinex","ETHUSD",1757169410260,0.001,4294.8,4294.7,12.0684808]
["bitfinex","ETHUSD",1757169416511,0.3168,4294.8,4294.7,6.9567808]
["bitfinex","ETHUSD",1757169416707,1.2788,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757169416868,1.2788,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757169417068,1.2788,4294.8,4294.6,0.004]
["bitfinex","ETHUSD",1757169417069,0.792,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169417502,2.0698,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169417706,4.60533134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169418384,4.63443698,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169418916,4.60533134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169420174,4.63443698,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757169422875,0.3158,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757169423210,0.117,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757169423406,0.117,4294.8,4294.7,6.20345134]
["bitfinex","ETHUSD",1757169423621,0.117,4294.8,4294.7,6.50215134]
["bitfinex","ETHUSD",1757169424379,0.117,4294.8,4294.7,6.20345134]
["bitfinex","ETHUSD",1757169424782,0.4328,4294.8,4294.7,6.20345134]
["bitfinex","ETHUSD",1757169428437,0.117,4294.8,4294.7,6.50215134]
["bitfinex","ETHUSD",1757169428618,0.117,4294.8,4294.7,6.20345134]
["bitfinex","ETHUSD",1757169429541,0.117,4294.8,4294.7,6.50215134]
["bitfinex","ETHUSD",1757169432889,0.001,4294.8,4294.7,8.31641703]
["bitfinex","ETHUSD",1757169434908,0.001,4294.8,4294.7,7.38561703]
["bitfinex","ETHUSD",1757169435905,0.001,4294.8,4294.7,7.83301703]
["bitfinex","ETHUSD",1757169436729,0.001,4294.8,4294.7,8.31641703]
["bitfinex","ETHUSD",1757169437089,0.001,4294.8,4294.7,7.38561703]
["bitfinex","ETHUSD",1757169438127,0.001,4294.8,4294.7,8.31641703]
["bitfinex","ETHUSD",1757169439792,0.001,4294.8,4294.7,11.43241703]
["bitfinex","ETHUSD",1757169440328,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757169440624,0.025,4296.8,4296.7,9.13786751]
["bitfinex","ETHUSD",1757169440832,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757169440990,1e-08,4296.9,4296.8,6.25811334]
["bitfinex","ETHUSD",1757169441192,1e-08,4296.9,4296.8,8.39923798]
["bitfinex","ETHUSD",1757169450245,1e-08,4296.9,4296.8,8.51523798]
["bitfinex","ETHUSD",1757169453990,1e-08,4296.9,4296.8,11.16673798]
["bitfinex","ETHUSD",1757169454151,0.30410001,4296.9,4296.8,11.16673798]
["bitfinex","ETHUSD",1757169454352,0.30510001,4296.9,4296.8,11.16673798]
["bitfinex","ETHUSD",1757169454573,0.00100001,4296.9,4296.8,11.16673798]
["bitfinex","ETHUSD",1757169455328,0.00100001,4296.9,4296.8,11.94183798]
["bitfinex","ETHUSD",1757169455561,0.30510001,4296.9,4296.8,11.16673798]
["bitfinex","ETHUSD",1757169456156,0.00100001,4296.9,4296.8,11.16673798]
["bitfinex","ETHUSD",1757169456353,1e-08,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757169456530,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757169456735,0.001,4297.6,4297.5,8.20663426]
["bitfinex","ETHUSD",1757169456960,0.001,4298.1,4297.6,3.0]
["bitfinex","ETHUSD",1757169457168,0.001,4298.1,4297.9,0.116]
["bitfinex","ETHUSD",1757169457474,0.001,4298.1,4297.9,9.61041769]
["bitfinex","ETHUSD",1757169457780,0.001,4298.1,4297.9,9.92154563]
["bitfinex","ETHUSD",1757169458271,0.001,4298.1,4297.9,10.40494563]
["bitfinex","ETHUSD",1757169458470,0.001,4298.1,4297.9,10.85234563]
["bitfinex","ETHUSD",1757169458668,1e-08,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757169458967,1e-08,4298.3,4298.2,10.62584539]
["bitfinex","ETHUSD",1757169459182,1e-08,4298.3,4298.2,7.97134539]
["bitfinex","ETHUSD",1757169459386,1e-08,4298.3,4298.2,11.86134539]
["bitfinex","ETHUSD",1757169459681,1e-08,4298.3,4298.2,11.95441962]
["bitfinex","ETHUSD",1757169462383,1e-08,4298.3,4298.2,11.50701962]
["bitfinex","ETHUSD",1757169462587,0.28540001,4298.3,4298.2,10.72991962]
["bitfinex","ETHUSD",1757169462954,0.28540001,4298.3,4298.2,10.96281962]
["bitfinex","ETHUSD",1757169463247,0.28540001,4298.3,4298.2,10.72991962]
["bitfinex","ETHUSD",1757169463453,1e-08,4298.3,4298.2,10.72991962]
["bitfinex","ETHUSD",1757169464290,1e-08,4298.3,4298.2,11.04481962]
["bitfinex","ETHUSD",1757169464475,1e-08,4298.3,4298.2,11.38251962]
["bitfinex","ETHUSD",1757169464649,1e-08,4298.3,4298.2,11.81351962]
["bitfinex","ETHUSD",1757169466186,1e-08,4298.3,4298.2,11.38251962]
["bitfinex","ETHUSD",1757169466385,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757169466683,1e-08,4298.8,4298.7,11.68954934]
["bitfinex","ETHUSD",1757169466884,0.28540001,4298.8,4298.7,7.80254934]
["bitfinex","ETHUSD",1757169467186,0.72940001,4298.8,4298.7,11.78262163]
["bitfinex","ETHUSD",1757169467883,0.00100001,4299.3,4298.8,3.0]
["bitfinex","ETHUSD",1757169468091,0.00100001,4299.3,4298.9,3.887]
["bitfinex","ETHUSD",1757169468289,0.00100001,4299.3,4299.1,2.32606824]
["bitfinex","ETHUSD",1757169468454,0.00100001,4299.3,4299.1,6.21306824]
["bitfinex","ETHUSD",1757169468850,0.2864,4299.2,4299.1,6.21306824]
["bitfinex","ETHUSD",1757169470088,0.001,4299.2,4299.1,6.66706824]
["bitfinex","ETHUSD",1757169470673,0.1,4299.2,4299.1,6.66706824]
["bitfinex","ETHUSD",1757169471178,0.001,4299.2,4299.1,6.66706824]
["bitfinex","ETHUSD",1757169471381,0.001,4299.2,4299.1,7.66167252]
["bitfinex","ETHUSD",1757169471890,0.001,4299.2,4299.1,7.97657252]
["bitfinex","ETHUSD",1757169472062,0.001,4299.2,4299.1,7.66167252]
["bitfinex","ETHUSD",1757169472461,0.001,4299.2,4299.1,7.83238303]
["bitfinex","ETHUSD",1757169473252,0.1,4299.2,4299.1,7.83238303]
["bitfinex","ETHUSD",1757169473653,0.001,4299.2,4299.1,7.83238303]
["bitfinex","ETHUSD",1757169474066,0.02,4299.9,4299.2,2.32601414]
["bitfinex","ETHUSD",1757169474390,0.02,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1757169474595,0.02,4299.9,4299.6,8.03779774]
["bitfinex","ETHUSD",1757169474791,0.7394,4299.7,4299.6,8.04379774]
["bitfinex","ETHUSD",1757169474992,0.7394,4299.7,4299.6,8.13685617]
["bitfinex","ETHUSD",1757169475795,0.7394,4299.7,4299.6,4.24585617]
["bitfinex","ETHUSD",1757169475964,0.7394,4299.7,4299.6,8.13785617]
["bitfinex","ETHUSD",1757169477000,0.7394,4299.7,4299.6,4.24585617]
["bitfinex","ETHUSD",1757169477318,0.7394,4299.7,4299.6,7.92879774]
["bitfinex","ETHUSD",1757169478098,0.7394,4299.7,4299.6,4.03679774]
["bitfinex","ETHUSD",1757169478265,0.7394,4299.7,4299.6,7.92879774]
["bitfinex","ETHUSD",1757169480493,0.001,4299.7,4299.6,8.24169774]
["bitfinex","ETHUSD",1757169480697,0.001,4299.7,4299.6,9.12639774]
["bitfinex","ETHUSD",1757169481900,0.001,4299.7,4299.6,8.67269774]
["bitfinex","ETHUSD",1757169482389,0.001,4299.7,4299.6,11.12369774]
["bitfinex","ETHUSD",1757169482594,0.001,4299.7,4299.6,10.31765811]
["bitfinex","ETHUSD",1757169483512,0.001,4299.7,4299.6,10.41070701]
["bitfinex","ETHUSD",1757169484904,0.001,4299.7,4299.6,10.86440701]
["bitfinex","ETHUSD",1757169485890,0.001,4299.7,4299.6,13.86440701]
["bitfinex","ETHUSD",1757169488007,0.02,4299.9,4299.7,3.0]
["bitfinex","ETHUSD",1757169488213,0.02,4299.9,4299.8,10.90213026]
["bitfinex","ETHUSD",1757169488409,0.001,4300.1,4299.8,12.10173026]
["bitfinex","ETHUSD",1757169488616,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757169488778,0.001,4300.1,4300.0,6.21558139]
["bitfinex","ETHUSD",1757169489113,0.001,4300.1,4300.0,6.96148139]
["bitfinex","ETHUSD",1757169489309,0.001,4300.1,4300.0,8.64609142]
["bitfinex","ETHUSD",1757169489509,0.553,4300.1,4300.0,6.21558139]
["bitfinex","ETHUSD",1757169492132,0.553,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757169492354,0.7806,4300.1,4300.0,6.21558139]
["bitfinex","ETHUSD",1757169493617,0.553,4300.1,4300.0,6.21558139]
["bitfinex","ETHUSD",1757169493821,0.553,4300.1,4300.0,6.21458139]
["bitfinex","ETHUSD",1757169498530,0.553,4300.1,4300.0,6.21358139]
["bitfinex","ETHUSD",1757169499342,0.553,4300.1,4299.6,4.03679209]
["bitfinex","ETHUSD",1757169499545,0.4436,4300.1,4299.9,2.32563498]
["bitfinex","ETHUSD",1757169499853,0.4529,4300.0,4299.6,4.03679209]
["bitfinex","ETHUSD",1757169500003,0.4529,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757169500205,0.4529,4299.9,4299.2,0.553]
["bitfinex","ETHUSD",1757169500206,0.792,4299.8,4299.2,0.553]
["bitfinex","ETHUSD",1757169500443,0.1003,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757169500614,0.116,4299.5,4299.2,7.92601414]
["bitfinex","ETHUSD",1757169501008,0.5689,4299.5,4299.2,7.92601414]
["bitfinex","ETHUSD",1757169501446,0.5689,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757169501641,0.5689,4299.5,4299.4,6.21490594]
["bitfinex","ETHUSD",1757169501946,0.6679,4299.5,4299.4,6.21490594]
["bitfinex","ETHUSD",1757169502144,0.6679,4299.5,4299.4,3.889]
["bitfinex","ETHUSD",1757169502369,0.6679,4299.5,4299.4,6.21490594]
["bitfinex","ETHUSD",1757169504046,0.6679,4299.5,4299.0,1.711]
["bitfinex","ETHUSD",1757169504214,0.116,4299.2,4299.1,3.888]
["bitfinex","ETHUSD",1757169504410,0.2163,4299.2,4299.1,3.888]
["bitfinex","ETHUSD",1757169504816,0.2163,4299.2,4299.1,6.21406824]
["bitfinex","ETHUSD",1757169505218,0.6692,4299.2,4299.1,6.21406824]
["bitfinex","ETHUSD",1757169506068,0.6692,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757169506279,0.6692,4299.2,4299.1,6.21306824]
["bitfinex","ETHUSD",1757169507398,0.116,4299.2,4299.1,6.21306824]
["bitfinex","ETHUSD",1757169507583,0.116,4299.2,4299.1,6.95066824]
["bitfinex","ETHUSD",1757169508579,0.116,4299.5,4299.1,5.72588325]
["bitfinex","ETHUSD",1757169508880,0.116,4299.5,4299.2,0.432]
["bitfinex","ETHUSD",1757169509034,0.116,4299.5,4299.3,4.319]
["bitfinex","ETHUSD",1757169509737,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757169510533,0.116,4299.5,4299.4,2.63150594]
["bitfinex","ETHUSD",1757169510733,0.001,4300.2,4300.0,2.32558139]
["bitfinex","ETHUSD",1757169510930,0.001,4300.2,4300.0,7.92358139]
["bitfinex","ETHUSD",1757169511170,0.001,4300.2,4300.0,9.15588139]
["bitfinex","ETHUSD",1757169518366,0.001,4300.2,4300.0,9.27188139]
["bitfinex","ETHUSD",1757169527909,0.001,4300.2,4300.0,9.36492639]
["bitfinex","ETHUSD",1757169528099,0.001,4300.2,4300.0,10.53398468]
["bitfinex","ETHUSD",1757169530292,0.001,4300.2,4300.0,13.53398468]
["bitfinex","ETHUSD",1757169530712,0.001,4300.2,4300.0,9.64698468]
["bitfinex","ETHUSD",1757169530920,0.001,4300.2,4300.0,13.53198468]
["bitfinex","ETHUSD",1757169531997,0.001,4300.2,4300.0,9.17518468]
["bitfinex","ETHUSD",1757169532197,0.001,4300.2,4300.0,13.06218468]
["bitfinex","ETHUSD",1757169532525,0.001,4300.2,4300.0,13.56158468]
["bitfinex","ETHUSD",1757169533392,0.001,4300.2,4300.0,13.06218468]
["bitfinex","ETHUSD",1757169535625,0.001,4300.2,4300.0,13.56158468]
["bitfinex","ETHUSD",1757169535803,0.001,4300.2,4300.0,8.41468468]
["bitfinex","ETHUSD",1757169536010,0.001,4300.2,4300.0,12.29968468]
["bitfinex","ETHUSD",1757169536624,0.001,4300.2,4300.0,13.04458468]
["bitfinex","ETHUSD",1757169537019,0.001,4300.2,4300.0,12.29968468]
["bitfinex","ETHUSD",1757169537710,0.5934,4300.1,4300.0,4.12962639]
["bitfinex","ETHUSD",1757169538019,0.5934,4300.1,4300.0,7.92158139]
["bitfinex","ETHUSD",1757169539224,0.1,4300.1,4300.0,7.92158139]
["bitfinex","ETHUSD",1757169539936,0.001,4300.1,4300.0,7.92158139]
["bitfinex","ETHUSD",1757169540140,0.001,4300.1,4300.0,8.66648139]
["bitfinex","ETHUSD",1757169542140,0.001,4300.1,4300.0,8.37648139]
["bitfinex","ETHUSD",1757169546843,0.801,4300.1,4300.0,7.92158139]
["bitfinex","ETHUSD",1757169547906,0.801,4300.1,4300.0,2.40892843]
["bitfinex","ETHUSD",1757169548108,0.8231,4300.1,4300.0,6.29092843]
["bitfinex","ETHUSD",1757169548429,0.801,4300.1,4300.0,8.61650982]
["bitfinex","ETHUSD",1757169549421,0.3076,4300.1,4300.0,8.61650982]
["bitfinex","ETHUSD",1757169549745,0.001,4300.1,4300.0,8.61650982]
["bitfinex","ETHUSD",1757169550107,0.3047,4300.1,4300.0,8.61650982]
["bitfinex","ETHUSD",1757169550307,0.7923,4300.1,4300.0,8.61650982]
["bitfinex","ETHUSD",1757169554116,0.7923,4300.1,4300.0,6.29092843]
["bitfinex","ETHUSD",1757169555426,0.8172,4300.1,4300.0,6.29092843]
["bitfinex","ETHUSD",1757169556030,1.6092,4300.1,4300.0,2.40892843]
["bitfinex","ETHUSD",1757169556346,1.5843,4300.1,4300.0,5.592]
["bitfinex","ETHUSD",1757169556853,0.792,4300.0,4299.9,0.69803236]
["bitfinex","ETHUSD",1757169557054,1.3956,4300.0,4299.9,4.57803236]
["bitfinex","ETHUSD",1757169557255,1.6965,4300.0,4299.9,4.57803236]
["bitfinex","ETHUSD",1757169557631,1.6965,4300.0,4299.9,3.88]
["bitfinex","ETHUSD",1757169558028,0.001,4300.1,4299.9,3.88]
["bitfinex","ETHUSD",1757169558234,0.117,4300.1,4299.9,4.3363]
["bitfinex","ETHUSD",1757169558526,0.117,4300.1,4300.0,3.08608139]
["bitfinex","ETHUSD",1757169559451,0.117,4300.1,4300.0,3.20308139]
["bitfinex","ETHUSD",1757169559952,0.117,4300.1,4300.0,0.8775]
["bitfinex","ETHUSD",1757169560144,0.117,4300.1,4300.0,0.117]
["bitfinex","ETHUSD",1757169561353,0.117,4300.1,4300.0,3.20308139]
["bitfinex","ETHUSD",1757169562257,0.117,4300.1,4300.0,0.8775]
["bitfinex","ETHUSD",1757169562652,0.117,4300.1,4300.0,0.117]
["bitfinex","ETHUSD",1757169563372,0.117,4300.1,4300.0,2.89888139]
["bitfinex","ETHUSD",1757169564838,0.117,4300.1,4300.0,0.5733]
["bitfinex","ETHUSD",1757169565626,0.117,4300.1,4300.0,2.89888139]
["bitfinex","ETHUSD",1757169569176,0.216,4300.1,4300.0,0.117]
["bitfinex","ETHUSD",1757169571236,0.117,4300.1,4300.0,0.117]
["bitfinex","ETHUSD",1757169577671,0.117,4300.1,4300.0,3.20308139]
["bitfinex","ETHUSD",1757169577866,0.117,4300.1,4300.0,0.8775]
["bitfinex","ETHUSD",1757169579979,0.117,4300.1,4300.0,3.65438139]
["bitfinex","ETHUSD",1757169586325,0.117,4300.1,4300.0,1.3288]
["bitfinex","ETHUSD",1757169586472,0.117,4300.1,4300.0,3.65438139]
["bitfinex","ETHUSD",1757169587496,0.117,4300.1,4300.0,0.8775]
["bitfinex","ETHUSD",1757169588211,0.117,4300.1,4300.0,3.20308139]
["bitfinex","ETHUSD",1757169595943,0.117,4300.1,4300.0,2.74678139]
["bitfinex","ETHUSD",1757169596152,0.117,4300.1,4300.0,0.4212]
["bitfinex","ETHUSD",1757169596316,0.117,4300.1,4300.0,0.886]
["bitfinex","ETHUSD",1757169596533,0.001,4300.1,4300.0,4.82084797]
["bitfinex","ETHUSD",1757169606787,0.001,4300.1,4300.0,4.93684797]
["bitfinex","ETHUSD",1757169609391,0.001,4300.1,4300.0,4.48554797]
["bitfinex","ETHUSD",1757169610286,0.001,4300.1,4300.0,4.94354797]
["bitfinex","ETHUSD",1757169610784,0.2894,4300.1,4300.0,6.31058139]
["bitfinex","ETHUSD",1757169614187,0.001,4300.1,4300.0,6.31058139]
["bitfinex","ETHUSD",1757169614394,0.001,4300.1,4300.0,2.44258139]
["bitfinex","ETHUSD",1757169614699,0.001,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169614700,0.8898,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169614990,0.792,4300.0,4299.7,1.711]
["bitfinex","ETHUSD",1757169615208,1.68023,4299.9,4299.8,3.869]
["bitfinex","ETHUSD",1757169615492,1.77923,4299.9,4299.8,3.869]
["bitfinex","ETHUSD",1757169616205,4.10486547,4299.9,4299.8,3.869]
["bitfinex","ETHUSD",1757169616357,4.10486547,4299.9,4299.5,0.004]
["bitfinex","ETHUSD",1757169616565,1.0196,4299.8,4299.6,3.87]
["bitfinex","ETHUSD",1757169616806,1.5065,4299.8,4299.6,3.87]
["bitfinex","ETHUSD",1757169617120,1.3792,4299.7,4299.6,3.87]
["bitfinex","ETHUSD",1757169621507,0.116,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1757169621682,0.116,4299.6,4299.5,2.32985184]
["bitfinex","ETHUSD",1757169622005,0.2175,4299.6,4299.5,3.872]
["bitfinex","ETHUSD",1757169622407,0.116,4299.6,4299.5,3.872]
["bitfinex","ETHUSD",1757169622566,0.116,4299.6,4299.5,6.62795184]
["bitfinex","ETHUSD",1757169623169,0.116,4299.6,4299.5,6.93365184]
["bitfinex","ETHUSD",1757169623371,0.116,4299.6,4299.5,7.39165184]
["bitfinex","ETHUSD",1757169623564,0.116,4299.6,4299.5,8.08972156]
["bitfinex","ETHUSD",1757169624704,0.116,4299.6,4299.5,7.63172156]
["bitfinex","ETHUSD",1757169626912,0.215,4299.6,4299.5,4.57006972]
["bitfinex","ETHUSD",1757169627320,0.7019,4299.6,4299.5,4.57006972]
["bitfinex","ETHUSD",1757169628381,0.7019,4299.6,4299.5,6.89592156]
["bitfinex","ETHUSD",1757169628604,0.215,4299.6,4299.5,6.89592156]
["bitfinex","ETHUSD",1757169628802,0.116,4299.6,4299.5,7.20162156]
["bitfinex","ETHUSD",1757169629119,0.116,4299.6,4299.5,7.63172156]
["bitfinex","ETHUSD",1757169629617,0.116,4299.6,4299.5,9.13168957]
["bitfinex","ETHUSD",1757169629822,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757169630017,0.001,4300.1,4300.0,6.19358139]
["bitfinex","ETHUSD",1757169630319,0.001,4300.1,4300.0,6.92938139]
["bitfinex","ETHUSD",1757169630488,0.001,4300.1,4300.0,7.04538139]
["bitfinex","ETHUSD",1757169631715,0.001,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169632029,0.1,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169632322,0.5869,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169632522,0.1,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169632731,0.001,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169633615,0.001,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169634743,0.001,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169635045,0.001,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169635443,0.001,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169635647,0.001,4300.1,4300.0,7.04538139]
["bitfinex","ETHUSD",1757169637142,0.001,4300.1,4300.0,4.7198]
["bitfinex","ETHUSD",1757169637304,0.001,4300.1,4300.0,4.4141]
["bitfinex","ETHUSD",1757169637506,0.001,4300.1,4300.0,6.73968139]
["bitfinex","ETHUSD",1757169637705,0.001,4300.1,4300.0,7.04538139]
["bitfinex","ETHUSD",1757169640850,0.001,4300.1,4300.0,7.54088139]
["bitfinex","ETHUSD",1757169643088,0.001,4300.1,4300.0,7.04538139]
["bitfinex","ETHUSD",1757169644099,0.001,4300.1,4300.0,7.54088139]
["bitfinex","ETHUSD",1757169644776,0.001,4300.1,4300.0,7.04538139]
["bitfinex","ETHUSD",1757169645163,0.001,4300.1,4300.0,7.54088139]
["bitfinex","ETHUSD",1757169647995,0.001,4300.1,4300.0,7.04538139]
["bitfinex","ETHUSD",1757169659481,0.001,4300.1,4300.0,6.61528139]
["bitfinex","ETHUSD",1757169659677,0.001,4300.1,4300.0,7.06928139]
["bitfinex","ETHUSD",1757169660285,0.3011,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169660516,0.3011,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169660718,0.3011,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169660891,0.3011,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169661086,0.001,4300.1,4300.0,6.30958139]
["bitfinex","ETHUSD",1757169663325,0.7613,4300.1,4300.0,3.984]
["bitfinex","ETHUSD",1757169665388,1.5533,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1757169665699,1.24583,4300.1,4300.0,3.983]
["bitfinex","ETHUSD",1757169666101,0.793,4300.1,4300.0,3.983]
["bitfinex","ETHUSD",1757169666629,0.793,4300.1,4300.0,3.867]
["bitfinex","ETHUSD",1757169668113,1.0877,4300.1,4300.0,3.867]
["bitfinex","ETHUSD",1757169668314,1.5506,4300.1,4300.0,3.867]
["bitfinex","ETHUSD",1757169673336,1.0877,4300.1,4300.0,3.867]
["bitfinex","ETHUSD",1757169677604,0.793,4300.1,4300.0,3.867]
["bitfinex","ETHUSD",1757169678225,0.792,4300.0,4299.9,6.1926261]
["bitfinex","ETHUSD",1757169678430,0.908,4300.0,4299.9,7.4089261]
["bitfinex","ETHUSD",1757169678941,0.908,4300.0,4299.9,6.9436261]
["bitfinex","ETHUSD",1757169682851,0.908,4300.0,4299.9,4.618]
["bitfinex","ETHUSD",1757169683562,0.908,4300.0,4299.9,4.3117]
["bitfinex","ETHUSD",1757169683763,0.908,4300.0,4299.9,6.63733547]
["bitfinex","ETHUSD",1757169683979,0.908,4300.0,4299.9,6.94363547]
["bitfinex","ETHUSD",1757169684332,0.908,4300.0,4299.9,4.618]
["bitfinex","ETHUSD",1757169684562,0.908,4300.0,4299.9,6.94363547]
["bitfinex","ETHUSD",1757169686473,1e-08,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757169686673,0.001,4300.6,4300.3,2.32538561]
["bitfinex","ETHUSD",1757169686967,0.001,4300.6,4300.5,2.63161101]
["bitfinex","ETHUSD",1757169687336,0.001,4300.6,4300.5,7.53061101]
["bitfinex","ETHUSD",1757169687660,0.001,4300.6,4300.5,7.41461101]
["bitfinex","ETHUSD",1757169687985,0.001,4300.6,4300.5,7.50766099]
["bitfinex","ETHUSD",1757169689452,0.001,4300.6,4300.5,0.09304998]
["bitfinex","ETHUSD",1757169689652,0.793,4300.6,4300.5,6.29136099]
["bitfinex","ETHUSD",1757169689858,0.793,4300.6,4300.5,7.04236099]
["bitfinex","ETHUSD",1757169691468,0.001,4300.6,4300.5,7.50766099]
["bitfinex","ETHUSD",1757169691667,0.117,4300.6,4300.5,7.50766099]
["bitfinex","ETHUSD",1757169693287,0.117,4300.6,4300.5,7.04236099]
["bitfinex","ETHUSD",1757169694181,0.117,4300.6,4300.5,7.50766099]
["bitfinex","ETHUSD",1757169695357,0.117,4300.6,4300.5,7.04236099]
["bitfinex","ETHUSD",1757169702487,0.216,4300.6,4300.5,3.96604998]
["bitfinex","ETHUSD",1757169702682,0.2173,4300.6,4300.5,3.96604998]
["bitfinex","ETHUSD",1757169703163,0.2173,4300.6,4300.5,6.29136099]
["bitfinex","ETHUSD",1757169703479,0.117,4300.6,4300.5,6.29136099]
["bitfinex","ETHUSD",1757169704770,0.117,4300.6,4300.5,6.75626099]
["bitfinex","ETHUSD",1757169709663,0.117,4300.6,4300.5,3.96604998]
["bitfinex","ETHUSD",1757169711174,0.117,4300.6,4300.5,6.29136099]
["bitfinex","ETHUSD",1757169711706,3.94615694,4300.6,4300.5,0.09304998]
["bitfinex","ETHUSD",1757169711992,0.792,4300.5,4300.1,0.004]
["bitfinex","ETHUSD",1757169712192,3.61682416,4300.5,4300.1,0.004]
["bitfinex","ETHUSD",1757169712356,2.32547323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169712560,3.11747323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169714302,3.40067323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169714601,4.5227271,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169717229,4.5679271,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169717386,7.69841674,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169717591,7.65321674,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169717820,4.15371674,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757169718091,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169719392,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169719596,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169719803,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169720007,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169721626,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169722131,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169722512,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169723050,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169723452,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169724641,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169724840,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169725043,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169726434,3.11747323,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169726755,0.792,4300.2,4300.1,1.245]
["bitfinex","ETHUSD",1757169732641,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169734269,0.792,4300.2,4300.1,1.2471]
["bitfinex","ETHUSD",1757169734667,0.792,4300.2,4300.1,0.7809]
["bitfinex","ETHUSD",1757169735586,0.116,4300.5,4300.2,2.32542918]
["bitfinex","ETHUSD",1757169735729,0.116,4300.5,4300.4,0.2907]
["bitfinex","ETHUSD",1757169736439,0.116,4300.5,4300.4,1.2016]
["bitfinex","ETHUSD",1757169739362,0.116,4300.5,4300.4,0.7354]
["bitfinex","ETHUSD",1757169739862,0.116,4300.5,4300.4,3.52696508]
["bitfinex","ETHUSD",1757169740067,0.116,4300.5,4300.4,4.31813714]
["bitfinex","ETHUSD",1757169740470,0.117,4300.5,4300.4,4.43413714]
["bitfinex","ETHUSD",1757169741664,0.001,4300.5,4300.4,4.43413714]
["bitfinex","ETHUSD",1757169751953,0.001,4300.5,4300.4,3.96793714]
["bitfinex","ETHUSD",1757169752149,0.001,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1757169752484,0.5826,4300.5,4300.4,3.983]
["bitfinex","ETHUSD",1757169752652,1.3746,4300.5,4300.4,3.983]
["bitfinex","ETHUSD",1757169752853,1.3746,4300.5,4300.4,3.867]
["bitfinex","ETHUSD",1757169753749,0.001,4300.5,4300.4,6.92776508]
["bitfinex","ETHUSD",1757169753950,0.001,4300.5,4300.4,8.37465849]
["bitfinex","ETHUSD",1757169754169,0.001,4300.5,4300.4,9.0725512]
["bitfinex","ETHUSD",1757169755418,0.001,4300.5,4300.4,3.02325779]
["bitfinex","ETHUSD",1757169755623,0.001,4300.5,4300.4,6.19236508]
["bitfinex","ETHUSD",1757169755797,0.216,4300.5,4300.4,6.33336508]
["bitfinex","ETHUSD",1757169755992,0.6986,4300.5,4300.4,4.008]
["bitfinex","ETHUSD",1757169756192,0.6986,4300.5,4300.4,3.867]
["bitfinex","ETHUSD",1757169756421,0.216,4300.5,4300.4,3.867]
["bitfinex","ETHUSD",1757169756620,0.6986,4300.5,4300.4,3.867]
["bitfinex","ETHUSD",1757169757817,0.6986,4300.5,4300.2,4.03643135]
["bitfinex","ETHUSD",1757169758019,0.792,4300.3,4300.2,1.711]
["bitfinex","ETHUSD",1757169758248,0.908,4300.2,4300.1,3.871]
["bitfinex","ETHUSD",1757169758520,1.6959,4300.2,4300.1,3.871]
["bitfinex","ETHUSD",1757169759323,0.116,4300.2,4300.1,6.48722731]
["bitfinex","ETHUSD",1757169759526,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757169759819,0.001,4300.5,4300.4,6.19636508]
["bitfinex","ETHUSD",1757169760020,0.001,4300.5,4300.4,7.42566508]
["bitfinex","ETHUSD",1757169768809,0.792,4301.7,4301.5,2.32475009]
["bitfinex","ETHUSD",1757169769136,0.792,4301.7,4301.5,6.19475009]
["bitfinex","ETHUSD",1757169769137,0.099,4301.6,4301.5,6.19475009]
["bitfinex","ETHUSD",1757169770806,0.792,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757169771236,0.8923,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757169771606,0.4657,4302.5,4301.6,0.3135]
["bitfinex","ETHUSD",1757169771912,0.116,4302.1,4301.8,2.3246083]
["bitfinex","ETHUSD",1757169772122,0.792,4302.3,4301.8,6.1936083]
["bitfinex","ETHUSD",1757169772536,0.136,4301.9,4301.8,6.1936083]
["bitfinex","ETHUSD",1757169773288,0.235,4301.9,4301.8,6.1936083]
["bitfinex","ETHUSD",1757169777048,0.236,4301.9,4301.8,6.1936083]
["bitfinex","ETHUSD",1757169780462,0.236,4301.9,4301.8,3.869]
["bitfinex","ETHUSD",1757169781183,0.236,4301.9,4301.8,6.1936083]
["bitfinex","ETHUSD",1757169781758,0.236,4301.9,4301.7,6.19664953]
["bitfinex","ETHUSD",1757169782075,0.137,4301.9,4301.8,3.0902083]
["bitfinex","ETHUSD",1757169782372,0.137,4301.9,4301.8,6.9622083]
["bitfinex","ETHUSD",1757169783377,0.137,4301.9,4301.8,7.4259083]
["bitfinex","ETHUSD",1757169783840,0.137,4301.9,4301.8,6.9622083]
["bitfinex","ETHUSD",1757169784322,0.137,4301.9,4301.8,6.5101083]
["bitfinex","ETHUSD",1757169784527,0.137,4301.9,4301.8,6.9622083]
["bitfinex","ETHUSD",1757169784927,0.137,4301.9,4301.8,7.4259083]
["bitfinex","ETHUSD",1757169785163,0.021,4301.9,4301.8,6.9622083]
["bitfinex","ETHUSD",1757169789555,0.021,4301.9,4301.8,6.1966083]
["bitfinex","ETHUSD",1757169789760,0.021,4301.9,4301.8,3.872]
["bitfinex","ETHUSD",1757169789942,0.021,4301.9,4301.8,6.1966083]
["bitfinex","ETHUSD",1757169791371,0.12,4301.9,4301.8,6.1966083]
["bitfinex","ETHUSD",1757169792480,0.12,4301.9,4301.8,3.87]
["bitfinex","ETHUSD",1757169793566,0.12,4301.9,4301.8,6.1946083]
["bitfinex","ETHUSD",1757169794284,0.12,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757169794863,0.021,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757169795584,0.1213,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169795751,1.3654,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169795951,1.51790678,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169796477,1.06580678,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169796683,0.9133,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169809299,1.3654,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169809463,4.04694947,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169809658,4.07600639,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169809972,3.39760639,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169810291,4.3791364,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169817406,4.3791364,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169819209,4.37902357,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169820900,7.83292357,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169821101,7.80386665,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169822013,7.35116665,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169822712,11.11666665,4301.9,4301.8,0.4604]
["bitfinex","ETHUSD",1757169822906,11.21946665,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169824786,11.67216665,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169824984,28.32240165,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169825185,24.45623865,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169825394,23.05898465,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169825906,11.89596665,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169826213,23.17211365,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169827108,39.68127365,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169827314,38.36766065,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169827488,34.33333726,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169828075,40.38698526,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169828608,32.19675426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169828812,32.22506326,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169829007,31.01970826,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169829207,31.58270826,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169829414,28.32037426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169830315,33.57162726,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169831385,25.99360226,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169831588,24.71390226,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169832387,29.33796526,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169833339,30.1774985,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169833841,29.0064985,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169834318,32.4917445,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169834518,32.9444445,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169834718,30.7211985,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169835413,12.6214605,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169835615,35.7122135,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169835823,33.9122135,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757169836021,33.9122135,4301.9,4301.3,0.4604]
["bitfinex","ETHUSD",1757169836022,6.11682447,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1757169836330,10.9585645,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1757169836626,10.9585645,4301.4,4301.3,0.7662]
["bitfinex","ETHUSD",1757169838028,10.9585645,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169838400,10.9585645,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1757169841395,10.9585645,4301.4,4301.3,0.7662]
["bitfinex","ETHUSD",1757169841597,7.0915645,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169841959,10.9585645,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169842466,7.0915645,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169842667,6.24740685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169842852,10.11440685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169844219,6.24740685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169844420,10.11440685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169844828,6.24740685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169845127,10.11440685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169847037,6.24740685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169847355,10.11440685,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169848162,0.92258238,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169848324,0.792,4301.4,4301.3,1.2525]
["bitfinex","ETHUSD",1757169852161,0.792,4301.8,4301.3,3.77240331]
["bitfinex","ETHUSD",1757169852357,0.116,4301.5,4301.4,3.23292447]
["bitfinex","ETHUSD",1757169852548,0.116,4301.5,4301.4,3.53852447]
["bitfinex","ETHUSD",1757169853391,0.116,4301.5,4301.4,4.23631167]
["bitfinex","ETHUSD",1757169854775,0.116,4301.5,4301.4,4.91233862]
["bitfinex","ETHUSD",1757169862256,0.116,4301.5,4301.4,4.23631167]
["bitfinex","ETHUSD",1757169862995,0.116,4301.5,4301.4,1.9114872]
["bitfinex","ETHUSD",1757169863177,0.116,4301.5,4301.4,1.4573872]
["bitfinex","ETHUSD",1757169863404,0.116,4301.5,4301.4,1.1517872]
["bitfinex","ETHUSD",1757169867183,0.116,4301.5,4301.4,3.47661167]
["bitfinex","ETHUSD",1757169867692,0.215,4301.5,4301.4,3.02261167]
["bitfinex","ETHUSD",1757169867902,0.116,4301.5,4301.4,0.6977872]
["bitfinex","ETHUSD",1757169868104,0.116,4301.5,4301.4,1.1517872]
["bitfinex","ETHUSD",1757169868420,1.007,4301.5,4301.4,0.6977872]
["bitfinex","ETHUSD",1757169868566,0.792,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169869191,0.792,4301.4,4301.3,0.458]
["bitfinex","ETHUSD",1757169869700,0.792,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169870398,0.116,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757169872974,0.116,4301.5,4301.3,0.458]
["bitfinex","ETHUSD",1757169875009,0.116,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757169875209,0.116,4301.5,4301.4,0.7596]
["bitfinex","ETHUSD",1757169875513,0.116,4301.5,4301.4,1.2137]
["bitfinex","ETHUSD",1757169877798,0.116,4301.5,4301.3,2.32887488]
["bitfinex","ETHUSD",1757169878004,0.116,4301.5,4301.3,2.32887192]
["bitfinex","ETHUSD",1757169878207,0.116,4301.5,4301.3,2.78287192]
["bitfinex","ETHUSD",1757169878501,0.116,4301.5,4301.4,0.3056]
["bitfinex","ETHUSD",1757169878502,0.908,4301.5,4301.4,0.3056]
["bitfinex","ETHUSD",1757169878707,0.908,4301.5,4301.4,0.7596]
["bitfinex","ETHUSD",1757169879409,0.908,4301.5,4301.4,1.2137]
["bitfinex","ETHUSD",1757169882115,0.908,4301.5,4301.4,0.7596]
["bitfinex","ETHUSD",1757169884989,0.908,4301.5,4301.4,0.454]
["bitfinex","ETHUSD",1757169885498,0.792,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169885824,0.116,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757169886029,0.116,4301.5,4301.3,0.444]
["bitfinex","ETHUSD",1757169886818,0.116,4301.5,4301.3,2.76887236]
["bitfinex","ETHUSD",1757169886987,0.116,4301.5,4301.3,0.444]
["bitfinex","ETHUSD",1757169887186,0.116,4301.5,4301.3,2.768872]
["bitfinex","ETHUSD",1757169889832,0.792,4301.4,4301.3,2.328872]
["bitfinex","ETHUSD",1757169890034,0.792,4301.4,4301.3,2.622672]
["bitfinex","ETHUSD",1757169890534,0.792,4301.4,4301.3,3.062672]
["bitfinex","ETHUSD",1757169892139,0.792,4301.4,4301.3,0.7378]
["bitfinex","ETHUSD",1757169892432,0.792,4301.4,4301.3,3.06267852]
["bitfinex","ETHUSD",1757169893334,0.792,4301.4,4301.3,0.7378]
["bitfinex","ETHUSD",1757169894136,0.792,4301.4,4301.3,3.06267852]
["bitfinex","ETHUSD",1757169895335,0.792,4301.4,4301.3,0.7378]
["bitfinex","ETHUSD",1757169895533,0.792,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169898701,7.4305892,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169898896,16.77937299,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169901142,40.45471699,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169901340,35.12767499,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169901505,29.73478579,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169902910,30.56269203,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169903236,42.21439003,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169903617,42.33578851,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169904637,42.33549985,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169905054,12.33549985,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169905259,42.33549985,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169905459,48.72571986,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169908125,18.72571986,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169908365,48.72571986,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169909166,1.07977538,4301.4,4301.3,0.2978]
["bitfinex","ETHUSD",1757169909459,1.07977538,4301.4,4301.3,1.1936]
["bitfinex","ETHUSD",1757169909460,0.12139848,4301.4,4301.3,1.1936]
["bitfinex","ETHUSD",1757169909626,2.657,4301.6,4301.3,1.1936]
["bitfinex","ETHUSD",1757169910027,2.657,4301.6,4301.4,0.959]
["bitfinex","ETHUSD",1757169910234,3.449,4301.6,4301.5,1.2441]
["bitfinex","ETHUSD",1757169913983,5.77371638,4301.6,4301.5,0.2851]
["bitfinex","ETHUSD",1757169914971,5.77371638,4301.6,4301.5,0.7516]
["bitfinex","ETHUSD",1757169915368,3.449,4301.6,4301.5,0.7516]
["bitfinex","ETHUSD",1757169915571,3.449,4301.6,4301.5,1.2441]
["bitfinex","ETHUSD",1757169917491,0.792,4301.6,4301.5,1.2441]
["bitfinex","ETHUSD",1757169917654,4.657,4301.6,4301.5,1.2441]
["bitfinex","ETHUSD",1757169918188,0.792,4301.6,4301.5,1.2441]
["bitfinex","ETHUSD",1757169918366,4.657,4301.6,4301.5,1.2441]
["bitfinex","ETHUSD",1757169918981,4.657,4301.6,4301.5,0.7516]
["bitfinex","ETHUSD",1757169919794,4.657,4301.6,4301.3,0.004]
["bitfinex","ETHUSD",1757169919795,3.11677879,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757169919965,3.23277879,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757169920288,3.865,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169920588,3.865,4301.4,4301.3,0.4965]
["bitfinex","ETHUSD",1757169920783,3.865,4301.4,4301.3,0.7816]
["bitfinex","ETHUSD",1757169921187,3.865,4301.4,4301.3,1.2481]
["bitfinex","ETHUSD",1757169923993,0.908,4301.5,4301.3,1.2481]
["bitfinex","ETHUSD",1757169924288,3.865,4301.4,4301.3,0.2891]
["bitfinex","ETHUSD",1757169924652,3.865,4301.4,4301.3,1.2481]
["bitfinex","ETHUSD",1757169925691,4.773,4301.5,4301.3,1.2481]
["bitfinex","ETHUSD",1757169925988,4.773,4301.5,4301.3,0.2891]
["bitfinex","ETHUSD",1757169926190,5.5656623,4301.5,4301.3,0.7556]
["bitfinex","ETHUSD",1757169929896,5.5656623,4301.5,4301.3,0.4705]
["bitfinex","ETHUSD",1757169930468,4.773,4301.5,4301.3,0.4705]
["bitfinex","ETHUSD",1757169934004,4.773,4301.5,4301.4,0.4665]
["bitfinex","ETHUSD",1757169934499,4.872,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757169935295,1.2805603,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169935605,3.27639761,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169935921,4.34480944,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169936310,34.67507244,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169936608,17.65215114,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169939391,17.42585114,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169939977,16.91417914,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169942425,20.31967914,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169942722,20.78817914,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169944697,20.78817666,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169945139,20.31967666,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169947434,20.78817666,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169947608,21.01447666,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169947923,20.78817666,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169949003,21.6160829,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169949731,21.1475829,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169951932,21.6160829,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169953031,21.1475829,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169958557,20.6782469,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169958923,20.5779469,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169965262,0.9584166,4301.4,4301.3,1.2134]
["bitfinex","ETHUSD",1757169965569,3.864,4301.6,4301.3,1.2134]
["bitfinex","ETHUSD",1757169965712,0.792,4301.5,4301.4,0.9196]
["bitfinex","ETHUSD",1757169965916,3.864,4301.6,4301.5,1.2094]
["bitfinex","ETHUSD",1757169966117,4.656,4301.6,4301.5,1.2094]
["bitfinex","ETHUSD",1757169968735,3.11682447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169968935,19.22848181,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169969164,18.42478181,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169969469,18.42478181,4301.4,4301.3,0.7221]
["bitfinex","ETHUSD",1757169969657,17.73568181,4301.4,4301.3,0.7221]
["bitfinex","ETHUSD",1757169969852,17.73568181,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169970166,19.84072163,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169970729,20.32602163,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169970929,20.44741745,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169971160,19.96211745,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169975534,20.79002369,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169976972,48.42682369,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169977171,35.45994369,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169977380,35.5905159,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169978136,40.1500159,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169979077,40.1581559,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169979265,39.1581559,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169979662,15.45742356,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169979878,20.84907923,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169980193,29.94430223,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169980393,29.94430223,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169981356,29.94418623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169981557,30.08745223,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169981856,29.94418623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169982086,30.24788623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169982658,35.95969323,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169983903,32.65807223,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169985024,36.05762823,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169985973,40.47062623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169986800,40.16842623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169986998,40.47062623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169987391,40.95592623,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169987999,49.24589423,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169988188,48.76059423,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169990100,18.76059423,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169990305,48.76059423,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169991513,23.73073523,4301.4,4301.3,0.3195]
["bitfinex","ETHUSD",1757169991716,23.73073523,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169991891,23.73072794,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169992321,25.56082294,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169993423,29.03199494,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169994121,28.26870394,4301.4,4301.3,0.7856]
["bitfinex","ETHUSD",1757169994417,28.47401694,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169995243,39.46018094,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169995614,36.83488894,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169996398,36.06249294,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169996705,33.31546594,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169997301,33.24346594,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169997642,36.34246594,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757169998146,37.78246594,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757169998346,3.11747323,4300.2,4299.8,0.4911]
["bitfinex","ETHUSD",1757169998500,3.11747323,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757169998501,36.11701589,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757169998700,3.11758139,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757169999041,21.35426772,4299.9,4299.8,0.4911]
["bitfinex","ETHUSD",1757169999349,18.90514972,4299.9,4299.8,0.4911]
["bitfinex","ETHUSD",1757169999646,28.71735272,4299.9,4299.8,0.8066]
["bitfinex","ETHUSD",1757169999815,29.21255097,4299.9,4299.8,0.8066]
["bitfinex","ETHUSD",1757170000144,3.11774365,4299.7,4299.4,0.4513]
["bitfinex","ETHUSD",1757170000331,25.73520503,4299.7,4299.4,0.9126]
["bitfinex","ETHUSD",1757170000520,26.82875124,4299.7,4299.4,0.9126]
["bitfinex","ETHUSD",1757170001607,36.04277924,4299.7,4299.4,0.9126]
["bitfinex","ETHUSD",1757170001807,38.04881906,4299.7,4299.4,0.9126]
["bitfinex","ETHUSD",1757170002224,41.15291906,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170002630,41.70887106,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170002830,39.54912406,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170003517,46.57382206,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170004155,46.27447206,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170004360,42.13006706,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170004518,41.83517006,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170004713,41.73107006,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757170005164,41.73107006,4299.7,4299.5,1e-08]
["bitfinex","ETHUSD",1757170005165,6.11779774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757170005362,30.92897624,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757170005540,30.72149124,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757170005976,30.82049124,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757170006262,0.792,4299.5,4299.2,1e-08]
["bitfinex","ETHUSD",1757170006432,6.18365734,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170006760,39.13506516,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170007386,39.22818771,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170007537,39.32978771,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170009038,9.32978771,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170009237,39.19953818,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170010277,42.19953818,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170010480,38.26162013,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170010650,36.50064313,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170010974,29.57311513,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170011198,29.57311513,4299.3,4299.2,0.46130001]
["bitfinex","ETHUSD",1757170011199,30.24515213,4299.3,4299.2,0.46130001]
["bitfinex","ETHUSD",1757170011342,31.07305837,4299.3,4299.2,0.46130001]
["bitfinex","ETHUSD",1757170011541,31.17205837,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170011742,31.07305837,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170012263,32.63134337,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170013175,32.93814237,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170013942,33.03714237,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170014250,34.55398437,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170015273,34.39278537,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170015859,33.74158537,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757170016775,33.74158537,4299.3,4298.8,0.4763]
["bitfinex","ETHUSD",1757170016776,2.32601414,4299.2,4298.7,1e-08]
["bitfinex","ETHUSD",1757170016944,6.11828469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757170017145,3.1183388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757170017370,16.23406203,4298.6,4298.5,0.46130001]
["bitfinex","ETHUSD",1757170017597,18.47289077,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757170017796,3.11844705,4298.4,4298.2,0.004]
["bitfinex","ETHUSD",1757170017966,21.26794163,4298.4,4298.2,0.004]
["bitfinex","ETHUSD",1757170018166,26.48786639,4298.4,4298.3,0.7597]
["bitfinex","ETHUSD",1757170018374,22.61486639,4298.4,4298.3,0.7597]
["bitfinex","ETHUSD",1757170018704,15.37552064,4298.4,4298.3,0.7597]
["bitfinex","ETHUSD",1757170019285,19.38905764,4298.4,4298.3,0.7597]
["bitfinex","ETHUSD",1757170019671,19.38905764,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170019874,17.03145764,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170020272,18.03153964,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170020513,17.12221264,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170021071,9.00530264,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170021411,16.03969364,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170022110,16.03969364,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170022266,32.72891005,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170022471,31.57158805,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170023173,31.70164066,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170023404,32.62020766,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170023610,29.12443266,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170024399,30.37520466,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170025026,29.97509766,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170025496,29.99834366,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170025679,29.99841973,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170026011,28.60423473,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170026374,24.25688373,4298.4,4298.3,0.3084]
["bitfinex","ETHUSD",1757170026687,21.13954373,4298.4,4298.3,1.221]
["bitfinex","ETHUSD",1757170027284,21.13954373,4298.4,4298.3,0.7597]
["bitfinex","ETHUSD",1757170027511,20.62881263,4298.4,4298.3,0.7597]
["bitfinex","ETHUSD",1757170028411,8.56516463,4298.4,4298.3,0.3084]
["bitfinex","ETHUSD",1757170028920,19.05221963,4298.4,4298.3,0.3084]
["bitfinex","ETHUSD",1757170029284,19.22909095,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170029492,29.85663685,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170029686,32.85663685,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170030095,22.73954585,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170030487,22.01251085,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170030890,19.67390785,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170031090,19.67390785,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170031505,20.33497485,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170032310,15.43257485,4298.4,4298.3,0.7797]
["bitfinex","ETHUSD",1757170032624,19.38687785,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170033630,19.45642085,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170034722,20.30666985,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170035622,22.70452185,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170036122,21.40146585,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170036623,11.56345885,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170036827,22.45316485,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170037807,22.40661985,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170038735,11.56345885,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170038927,21.75962285,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170039623,18.47988885,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170039832,19.76599785,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170040412,19.76599785,4298.4,4298.3,0.7797]
["bitfinex","ETHUSD",1757170040836,19.85908785,4298.4,4298.3,0.7797]
["bitfinex","ETHUSD",1757170041336,19.85908785,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170041337,20.15568785,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170041537,19.85908785,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170041836,27.09876285,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170042042,22.96784785,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170042340,22.96784785,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170042341,20.80607285,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170042836,17.33579085,4298.4,4298.3,0.7797]
["bitfinex","ETHUSD",1757170043039,17.33579085,4298.4,4298.3,1.2407]
["bitfinex","ETHUSD",1757170043341,17.33579085,4298.4,4298.3,0.7797]
["bitfinex","ETHUSD",1757170044014,19.90617123,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170045006,20.95018323,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170045419,20.04318323,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170045607,18.52180723,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170046034,18.61489323,4298.4,4298.3,0.2907]
["bitfinex","ETHUSD",1757170046417,18.61489323,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170046622,18.91149323,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170047023,27.44802823,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170048104,33.44007023,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170048307,29.04007023,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170048505,27.36807023,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170048712,27.83657023,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170049119,42.23331723,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170049914,41.77811723,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170050246,42.32879823,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170050422,42.78399823,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757170051834,42.78399823,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757170052849,32.59414023,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757170053024,11.86029823,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757170053207,37.29074023,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757170053847,32.60299023,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757170055253,41.86029823,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757170055454,6.11850117,4298.3,4298.1,0.024]
["bitfinex","ETHUSD",1757170055632,10.14529952,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170055828,33.36326682,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170056029,33.83176682,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170056261,36.36236982,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170056458,36.32333179,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170057230,43.97713179,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170059330,40.88090879,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170060261,41.75084879,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170061278,43.97713179,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170061653,43.17017379,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170061852,42.39217379,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170062242,38.67373579,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170062560,38.20523579,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170062770,28.19797979,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170062997,22.04723779,4298.2,4298.1,0.31370001]
["bitfinex","ETHUSD",1757170063149,22.04723779,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170063349,24.66992079,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170064271,24.54625179,4298.2,4298.1,0.80910001]
["bitfinex","ETHUSD",1757170064648,23.36669979,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170064848,19.49969979,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170065162,22.75805279,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170065352,23.53905279,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170066304,23.78069579,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170067188,18.28474279,4298.2,4298.1,0.80910001]
["bitfinex","ETHUSD",1757170067387,9.99812182,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170068993,7.94412382,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170069896,10.10330282,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170073505,11.35863166,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170073705,11.35863166,4298.2,4298.1,0.31370001]
["bitfinex","ETHUSD",1757170074005,11.35863166,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170075595,13.07063166,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170075909,13.07063166,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170076119,9.20363166,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170076275,10.91145266,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170077205,13.23118566,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170077406,10.91145266,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170077565,9.65612382,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170080431,5.78912382,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170080726,9.65612382,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170082603,9.65612464,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170084728,9.65612464,4298.2,4298.1,0.31370001]
["bitfinex","ETHUSD",1757170084903,9.65712464,4298.2,4298.1,0.31370001]
["bitfinex","ETHUSD",1757170085890,9.65712464,4298.2,4298.1,0.80910001]
["bitfinex","ETHUSD",1757170086222,9.65712464,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170087529,9.52646154,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170087729,9.65708013,4298.2,4298.1,1.25320001]
["bitfinex","ETHUSD",1757170088427,9.65708013,4298.2,4298.1,0.80910001]
["bitfinex","ETHUSD",1757170088626,9.65708013,4298.2,4298.1,0.31370001]
["bitfinex","ETHUSD",1757170088791,11.24063046,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170089500,16.64272121,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170089900,16.64273195,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170090806,16.33973195,4298.2,4298.1,0.76200001]
["bitfinex","ETHUSD",1757170091405,15.05918162,4298.2,4298.1,0.76200001]
["bitfinex","ETHUSD",1757170091599,15.05918162,4298.2,4298.1,0.30710001]
["bitfinex","ETHUSD",1757170092100,15.05918162,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170093511,15.81258162,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170093917,15.35068162,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170094735,13.63868162,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170095116,13.34718162,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170097811,7.94509087,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170098011,13.34718162,4298.2,4298.1,1.20880001]
["bitfinex","ETHUSD",1757170098411,13.34718162,4298.2,4298.1,0.76200001]
["bitfinex","ETHUSD",1757170099037,13.34718162,4298.2,4298.1,0.30710001]
["bitfinex","ETHUSD",1757170100845,13.34718162,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170101149,15.14648336,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170102045,15.43798336,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170102215,22.78154136,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170104450,22.78172704,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170106751,21.67976204,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170116338,22.14166204,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170116748,45.43816904,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170116925,41.03812404,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170117127,31.58383404,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170117663,29.26150004,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170117859,30.19699104,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170118059,26.30013104,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170118907,29.93099104,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170119037,29.49282704,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170119236,26.33493704,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170119834,30.67267604,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170120034,29.76567604,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170120972,33.45922804,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170121652,32.35339404,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170121850,33.27732004,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170122376,32.33533204,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170122735,32.33528874,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170122935,33.24228874,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170123173,32.33558274,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170123861,15.90002574,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170124090,29.29169874,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170124296,30.05555174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170124607,30.52605174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170124999,40.02556674,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170126083,40.28033574,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170127013,42.48698174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170128110,48.86942574,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170128981,48.90862574,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170129188,44.79661274,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170129387,42.59661274,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170129601,41.16321674,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170129783,41.19751674,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170130106,18.86942574,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170130314,47.10010074,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170130814,36.81590074,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170131208,39.90661174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170131512,37.63461174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170132107,18.43812574,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170132308,39.90661174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170132714,40.33791174,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170133218,47.80105374,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170133585,47.8008676,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170134435,48.8692396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170135299,48.4379396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170135651,49.3397396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170136111,48.1248656,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170136317,48.8230906,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170137434,48.8692396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170138232,48.4379396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170138440,48.8692396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170139357,18.8692396,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757170139535,18.8692396,4298.2,4297.1,0.5174]
["bitfinex","ETHUSD",1757170139536,3.11904256,4297.3,4297.1,0.5174]
["bitfinex","ETHUSD",1757170139735,16.38963213,4297.3,4297.1,0.5174]
["bitfinex","ETHUSD",1757170139923,17.09338213,4297.3,4297.2,0.3055]
["bitfinex","ETHUSD",1757170140552,32.50027813,4297.3,4297.2,0.3055]
["bitfinex","ETHUSD",1757170140754,33.01767813,4297.3,4297.2,0.3055]
["bitfinex","ETHUSD",1757170141050,31.51568946,4297.3,4297.2,0.3055]
["bitfinex","ETHUSD",1757170141426,34.51568946,4297.3,4297.2,0.3055]
["bitfinex","ETHUSD",1757170141642,36.66103443,4297.3,4297.2,0.3055]
["bitfinex","ETHUSD",1757170142467,2.32709671,4297.2,4297.1,0.5174]
["bitfinex","ETHUSD",1757170142671,24.84429702,4297.2,4297.1,0.5174]
["bitfinex","ETHUSD",1757170142970,27.84429702,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170143334,27.84416096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170145286,28.14956096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170145473,38.78554796,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170146845,16.00281896,4297.2,4297.1,0.79890001]
["bitfinex","ETHUSD",1757170147588,16.55632396,4297.2,4297.1,0.79890001]
["bitfinex","ETHUSD",1757170148284,20.42232396,4297.2,4297.1,0.79890001]
["bitfinex","ETHUSD",1757170148484,26.99957096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170148871,26.08979496,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170149421,22.23251096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757170149618,20.92604496,4297.2,4297.1,0.79890001]
["bitfinex","ETHUSD",1757170149787,3.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170149988,45.54689017,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170150298,47.10740568,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170151024,42.16626268,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170151382,17.10740568,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170151584,43.8804857,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170151887,43.4248857,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170152116,42.0019817,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170152312,42.4575817,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170152624,41.8911347,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170153588,46.1366347,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170154591,46.1777047,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170155517,18.8102317,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170155710,46.1674857,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170156587,48.8102317,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170159719,18.8102317,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170160017,48.8102317,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170161131,36.0136137,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170161294,35.7075137,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170161502,31.4880427,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170161709,31.5408347,4296.9,4296.8,0.31610001]
["bitfinex","ETHUSD",1757170162006,30.8991087,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170162827,31.4061687,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170163002,31.0591687,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170163198,28.6432347,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170163942,30.5513597,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170164455,25.7698717,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170164624,21.9038717,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170164820,28.2410827,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170165226,28.2410827,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170165745,16.52193326,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170165912,18.42617626,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170166957,18.58201426,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170167611,7.07761493,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170167811,10.94361493,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170168112,3.28561493,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170168316,7.15161493,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170168621,7.02116542,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170168824,7.9436488,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170172435,4.0776488,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170172631,7.9436488,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170172830,4.0786488,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170173169,7.9446488,4296.9,4296.8,1.44970697]
["bitfinex","ETHUSD",1757170174268,7.9446488,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170175259,7.81416542,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170177380,5.48690624,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170179252,7.81416542,4296.9,4296.8,1.25440001]
["bitfinex","ETHUSD",1757170180884,7.81416542,4296.9,4296.8,0.79800001]
["bitfinex","ETHUSD",1757170181048,7.81416542,4296.9,4296.8,0.31610001]
["bitfinex","ETHUSD",1757170181247,7.81416542,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170183145,7.81416542,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170183587,7.81416542,4296.9,4296.8,1.21340001]
["bitfinex","ETHUSD",1757170183751,7.81416542,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170185998,7.81416542,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170188866,7.81416542,4296.9,4296.8,0.30080001]
["bitfinex","ETHUSD",1757170189109,7.81416542,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170189803,7.81416542,4296.9,4296.8,1.21340001]
["bitfinex","ETHUSD",1757170190221,7.81416542,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170197218,7.94488126,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170198711,5.61762208,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170199097,7.94488126,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170200411,5.61762208,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170200795,7.94488126,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170201197,7.94488126,4296.9,4296.8,0.30080001]
["bitfinex","ETHUSD",1757170201397,7.94488126,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170202706,8.24038126,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170202912,8.67848126,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170204014,8.24038126,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170205456,7.94488126,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170206134,7.94488126,4296.9,4296.8,0.30080001]
["bitfinex","ETHUSD",1757170206435,5.61762208,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170207336,1.75162208,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170207508,5.48490624,4296.9,4296.8,1.21340001]
["bitfinex","ETHUSD",1757170210318,7.81216542,4296.9,4296.8,1.21340001]
["bitfinex","ETHUSD",1757170210519,7.81216542,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170212022,5.48490624,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170213539,5.48490624,4296.9,4296.8,1.22840001]
["bitfinex","ETHUSD",1757170216448,1.62090624,4296.9,4296.8,0.77510001]
["bitfinex","ETHUSD",1757170216662,3.865,4296.9,4296.8,1.60851542]
["bitfinex","ETHUSD",1757170216879,0.001,4296.9,4296.8,1.60851542]
["bitfinex","ETHUSD",1757170220090,0.001,4296.9,4296.8,1.15521542]
["bitfinex","ETHUSD",1757170224431,0.001,4296.9,4296.8,1.60851542]
["bitfinex","ETHUSD",1757170226203,0.001,4296.9,4296.8,1.15521542]
["bitfinex","ETHUSD",1757170226402,0.001,4296.9,4296.8,1.60851542]
["bitfinex","ETHUSD",1757170227624,0.001,4296.9,4296.8,1.15521542]
["bitfinex","ETHUSD",1757170232064,0.001,4296.9,4296.8,0.68091542]
["bitfinex","ETHUSD",1757170232218,0.001,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170233018,0.3061,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170233419,0.001,4296.9,4296.8,0.78840001]
["bitfinex","ETHUSD",1757170234081,0.001,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170234227,0.3061,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170235655,1.0981,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170235947,6.93439528,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170237760,10.79739528,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170239152,13.12465446,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170241339,10.79739528,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170248581,5.3937,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170248983,4.9611,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170250092,5.3968,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170251403,4.9611,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170255095,4.656,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170255408,3.863,4296.9,4296.8,1.22550001]
["bitfinex","ETHUSD",1757170255630,0.001,4296.9,4296.8,1.65064966]
["bitfinex","ETHUSD",1757170256737,1.108,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170257115,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170257312,1.108,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170257520,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170257909,4.36035918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170258520,3.87095918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170259014,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170259645,3.87095918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170260644,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170261340,3.87095918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170262350,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170262736,3.87095918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170264061,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170264462,3.87095918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170266096,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170266440,3.87095918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170267964,1.5437,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757170268475,6.34787572,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757170268676,17.67351034,4296.8,4296.3,0.004]
["bitfinex","ETHUSD",1757170268838,11.5232253,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170269036,23.06339315,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170269356,23.98849315,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170269762,8.51817387,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170269935,7.1122659,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170270283,6.98153002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170271684,7.28163002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170271894,8.17383002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170272179,9.47322472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170272682,18.81935563,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170273739,18.01682763,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170275498,16.66285063,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170276166,16.53244872,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170277164,15.64024872,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170277363,16.07014872,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170280868,12.47322472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170281817,12.04332472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170282399,7.88122472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170282595,11.74722472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170283309,12.04732472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170284084,12.47722472,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170284295,9.98453002,4296.4,4296.3,0.7839]
["bitfinex","ETHUSD",1757170286677,9.98453002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170287389,9.98453002,4296.4,4296.3,0.2955]
["bitfinex","ETHUSD",1757170287590,9.98453002,4296.4,4296.3,0.7839]
["bitfinex","ETHUSD",1757170288222,9.98453002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170288722,11.69634198,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170291009,12.12624198,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170291990,23.24584996,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170292192,23.70814996,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170292720,12.71894196,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170292898,43.5468482,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170293354,43.5468482,4296.4,4295.8,0.029]
["bitfinex","ETHUSD",1757170293355,0.792,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757170293645,12.52289456,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757170293846,22.8632859,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757170294194,23.2931859,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757170294527,22.1794719,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757170294729,22.1794719,4295.9,4295.4,0.004]
["bitfinex","ETHUSD",1757170294730,2.32801769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170294932,14.88742569,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170295234,19.16356683,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170295534,19.67696683,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170297149,19.60721683,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170297445,19.89706979,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170297757,20.35936979,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170297914,19.89706979,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170298113,16.38650979,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170298321,16.81640979,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170298645,17.27870979,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170299353,13.23679179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170299576,30.16352179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170300165,32.36352179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170300978,31.90122179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170301178,41.55652279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170301352,28.13238179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170301557,28.55988179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170302157,36.95430079,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170303143,12.77209179,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170303677,39.34190479,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170304283,26.43094879,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170305368,39.19537779,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170305568,30.84611479,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170305768,28.64440279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170306364,26.40005879,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170306564,25.42791279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170306864,24.75207279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170307405,24.43677279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170307710,30.73560279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170307863,31.16310279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170308064,31.17474679,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170308299,31.16287079,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170308502,29.59123279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170308727,25.72223279,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170309010,21.70237183,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170309300,23.75102183,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170309461,22.43672083,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170309669,22.50582183,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170309869,22.42513983,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170310094,23.29368083,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170311185,22.12168083,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170311884,22.12159354,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170312293,21.86059354,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170312710,21.30557354,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170312896,21.29307454,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170313281,20.85782754,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170313907,20.85307454,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170315114,20.63007454,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170317017,20.62877354,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170317630,20.62877354,4295.5,4295.4,0.299]
["bitfinex","ETHUSD",1757170318227,20.36477354,4295.5,4295.4,0.299]
["bitfinex","ETHUSD",1757170318436,20.36477354,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757170320098,20.36477354,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170320302,19.72172754,4295.5,4295.4,0.7899]
["bitfinex","ETHUSD",1757170320604,10.12129254,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170321420,6.12001769,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170321745,10.11956689,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170322314,3.9225492,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170322536,7.7905492,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170322743,10.11856689,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170322937,10.11864221,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170323250,10.1186779,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170323956,0.792,4295.5,4295.4,1.234]
["bitfinex","ETHUSD",1757170324105,0.792,4295.5,4295.4,1.3598]
["bitfinex","ETHUSD",1757170324304,1.713,4295.9,4295.4,3.68786928]
["bitfinex","ETHUSD",1757170324551,0.792,4295.7,4295.5,0.935]
["bitfinex","ETHUSD",1757170324751,0.792,4295.7,4295.6,0.935]
["bitfinex","ETHUSD",1757170324957,0.792,4295.7,4295.6,1.23]
["bitfinex","ETHUSD",1757170325133,0.792,4295.7,4295.6,1.92877214]
["bitfinex","ETHUSD",1757170325460,0.792,4295.7,4295.6,1.48467214]
["bitfinex","ETHUSD",1757170327835,0.792,4295.7,4295.6,1.23]
["bitfinex","ETHUSD",1757170330637,0.792,4295.7,4295.6,3.92715566]
["bitfinex","ETHUSD",1757170332355,0.792,4295.7,4295.6,1.59919217]
["bitfinex","ETHUSD",1757170333053,0.792,4295.7,4295.6,3.92715566]
["bitfinex","ETHUSD",1757170333761,0.792,4295.7,4295.6,1.59919217]
["bitfinex","ETHUSD",1757170333966,0.793,4295.8,4295.6,1.59919217]
["bitfinex","ETHUSD",1757170334132,4.659,4295.7,4295.6,0.66419217]
["bitfinex","ETHUSD",1757170334835,4.659,4295.7,4295.6,1.12279217]
["bitfinex","ETHUSD",1757170336673,4.659,4295.7,4295.6,1.55909217]
["bitfinex","ETHUSD",1757170337206,0.792,4295.7,4295.6,3.88705566]
["bitfinex","ETHUSD",1757170337368,4.658,4295.7,4295.6,1.55909217]
["bitfinex","ETHUSD",1757170338361,4.658,4295.7,4295.6,1.12279217]
["bitfinex","ETHUSD",1757170341023,4.658,4295.7,4295.6,3.45075566]
["bitfinex","ETHUSD",1757170341223,4.658,4295.7,4295.6,3.88705566]
["bitfinex","ETHUSD",1757170341419,0.792,4295.7,4295.6,3.88705566]
["bitfinex","ETHUSD",1757170341673,4.657,4295.7,4295.6,3.88705566]
["bitfinex","ETHUSD",1757170342372,4.657,4295.7,4295.6,3.45075566]
["bitfinex","ETHUSD",1757170342526,4.657,4295.7,4295.6,3.88705566]
["bitfinex","ETHUSD",1757170344051,4.657,4295.7,4295.6,1.12279217]
["bitfinex","ETHUSD",1757170344237,0.116,4295.6,4295.4,0.004]
["bitfinex","ETHUSD",1757170345257,0.116,4295.6,4295.4,2.33204707]
["bitfinex","ETHUSD",1757170345676,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757170346571,3.98,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757170350480,3.98,4295.6,4295.5,3.10141769]
["bitfinex","ETHUSD",1757170352746,3.98,4295.6,4295.5,3.10541769]
["bitfinex","ETHUSD",1757170354791,3.98,4295.6,4295.5,2.33201769]
["bitfinex","ETHUSD",1757170358091,4.2731,4295.6,4295.5,2.33201769]
["bitfinex","ETHUSD",1757170358255,3.98,4295.6,4295.5,2.33201769]
["bitfinex","ETHUSD",1757170361774,3.98,4295.6,4295.5,3.08571769]
["bitfinex","ETHUSD",1757170362308,3.98,4295.6,4295.5,2.62901769]
["bitfinex","ETHUSD",1757170362501,3.98,4295.6,4295.5,2.33201769]
["bitfinex","ETHUSD",1757170367437,3.98,4295.6,4295.5,2.62901769]
["bitfinex","ETHUSD",1757170367633,0.117,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757170368010,0.117,4295.8,4295.7,3.5197093]
["bitfinex","ETHUSD",1757170369733,0.001,4295.8,4295.7,4.21837078]
["bitfinex","ETHUSD",1757170369935,0.001,4295.8,4295.7,5.32743959]
["bitfinex","ETHUSD",1757170380047,0.001,4295.8,4295.7,4.88933959]
["bitfinex","ETHUSD",1757170381053,0.001,4295.8,4295.7,5.32743959]
["bitfinex","ETHUSD",1757170382613,0.001,4295.8,4295.7,4.88933959]
["bitfinex","ETHUSD",1757170388118,0.001,4295.8,4295.7,4.43263959]
["bitfinex","ETHUSD",1757170388322,0.001,4295.8,4295.7,4.88933959]
["bitfinex","ETHUSD",1757170389239,0.001,4295.8,4295.7,4.43263959]
["bitfinex","ETHUSD",1757170389426,0.001,4295.8,4295.7,4.13563959]
["bitfinex","ETHUSD",1757170389630,0.3003,4295.8,4295.7,4.56166148]
["bitfinex","ETHUSD",1757170389941,1.2034,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170390146,0.7345,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170392554,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170393877,0.3003,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170394378,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170395555,0.3003,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170395883,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170396666,0.7345,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170398938,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170404987,0.7345,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170408346,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170408576,0.3003,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170412274,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170412948,0.3003,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170417998,0.3003,4295.8,4295.7,3.02657078]
["bitfinex","ETHUSD",1757170419928,0.3003,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170420090,0.7748,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170420797,2.0565,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170421200,4.38435511,4295.8,4295.7,0.69866148]
["bitfinex","ETHUSD",1757170421409,4.38435511,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757170421410,0.908,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170421700,1.3825,4295.7,4295.6,0.70266148]
["bitfinex","ETHUSD",1757170421875,1.671,4295.7,4295.6,0.70266148]
["bitfinex","ETHUSD",1757170422205,4.4886093,4295.7,4295.6,0.70266148]
["bitfinex","ETHUSD",1757170422686,4.93757023,4295.7,4295.6,0.70266148]
["bitfinex","ETHUSD",1757170423058,8.06825379,4295.7,4295.6,0.70266148]
["bitfinex","ETHUSD",1757170423265,17.59452379,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170423465,16.51887279,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170423709,14.55137679,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170424092,33.79776679,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170424418,30.08980579,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170425118,36.75943679,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170425494,35.74146179,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170425695,20.22058679,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170426117,26.12197579,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170427116,38.06825379,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170427696,36.59340979,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170428120,13.62952479,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170428323,14.42084779,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170429120,11.93125379,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170429317,28.12970179,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170430088,11.93125379,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170430287,22.31590979,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170430682,18.48664179,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170430888,17.63230879,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170431334,17.61230879,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170432460,17.61230779,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170433331,17.49296879,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170434441,21.17511279,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170434840,18.08152579,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170435014,16.38709179,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170435348,11.93125379,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170435543,18.18268579,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170436550,17.35566379,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170436852,16.38706979,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170437052,15.76668623,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170437554,19.38376665,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170437734,7.10351365,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170437940,10.43187023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170438249,10.72037023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170438446,11.19487023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170439353,11.68457023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170439555,19.16660923,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170439917,18.67690923,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170442874,17.02517423,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170445071,26.45182123,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170445435,27.07181729,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170445775,6.69916629,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170445926,10.43187023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170446327,10.72037023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170447272,11.54827647,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170447775,11.67866251,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170449582,11.39016251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170450861,7.52716251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170451165,11.39016251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170451648,7.52716251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170451975,11.39016251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170452828,7.52716251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170453171,11.39016251,4295.7,4295.6,0.7784]
["bitfinex","ETHUSD",1757170453522,7.52716251,4295.7,4295.6,0.3179]
["bitfinex","ETHUSD",1757170453740,11.39016251,4295.7,4295.6,0.3179]
["bitfinex","ETHUSD",1757170454244,11.39016251,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170455478,16.79875069,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170456977,16.66836465,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170457281,16.79908202,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170458727,17.09218202,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170460129,31.91281702,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170460359,31.27357502,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170460747,31.76837502,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170460970,26.35978684,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170461179,30.43419884,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170461644,30.11419484,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170462026,12.63419384,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170462246,30.11419484,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170463138,35.59342884,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170464030,34.45317784,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170465127,34.95074584,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170465329,34.63139584,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170465728,34.13659584,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170466129,33.90474584,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170466387,28.72383884,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170468145,23.63716984,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170468351,21.63389284,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170468580,23.86244884,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170469387,25.70086484,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170470583,29.82152384,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170472567,29.61813084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170473616,29.54640784,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170474478,30.83403584,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170475565,30.51640284,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170476498,29.68471084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170477693,29.52871084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170478397,29.98451084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170478563,12.13939384,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170478769,29.98451084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170479611,29.94210084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170480692,29.96482384,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170481599,28.10131184,4295.7,4295.6,0.2931]
["bitfinex","ETHUSD",1757170481815,22.89809784,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170481993,22.89809784,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170482387,23.21089784,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170482591,23.65209784,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170482803,28.57730184,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170483524,27.69263084,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170483819,27.45975384,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170484380,9.93964184,4295.7,4295.6,0.2931]
["bitfinex","ETHUSD",1757170484612,10.94053291,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170488314,12.96458691,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170489328,12.96458691,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170489490,15.20608599,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170490608,13.18203199,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170491432,13.18203199,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170491636,10.94053291,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170491840,10.94053291,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170492739,8.61262361,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170493035,10.94053291,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170496841,10.94053291,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170497400,10.94053291,4295.7,4295.6,0.2931]
["bitfinex","ETHUSD",1757170497827,13.57746191,4295.7,4295.6,0.2931]
["bitfinex","ETHUSD",1757170499230,13.57746191,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170499430,16.15816988,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170499621,16.59936988,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170502744,31.32283588,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170503629,31.10666988,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170503836,31.28030688,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170504519,29.01593288,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170504720,29.56266788,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170505931,30.92120988,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170506126,29.99422188,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170506962,30.06407388,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170507171,25.55986488,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170507340,25.34830388,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170508466,19.54901288,4295.7,4295.6,0.2931]
["bitfinex","ETHUSD",1757170508642,10.94053291,4295.7,4295.6,1.2349]
["bitfinex","ETHUSD",1757170508830,13.57038891,4295.7,4295.6,0.7795]
["bitfinex","ETHUSD",1757170509851,13.57038891,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170510230,13.57043817,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170512580,12.74253193,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170516463,8.88053193,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170516649,12.74253193,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170517059,13.05623193,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170518671,12.74253193,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170518863,12.74253193,4295.7,4295.6,0.3108]
["bitfinex","ETHUSD",1757170519241,12.74253193,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170521578,10.11267593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170522537,10.11267593,4295.7,4295.6,0.3108]
["bitfinex","ETHUSD",1757170523152,10.11267593,4295.7,4295.6,0.7823]
["bitfinex","ETHUSD",1757170524285,10.11267593,4295.7,4295.6,0.3108]
["bitfinex","ETHUSD",1757170526846,14.85907893,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170527176,16.88598016,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170528582,13.02398016,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170528882,13.35174693,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170529091,10.11167593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170530695,10.11167593,4295.7,4295.6,0.3108]
["bitfinex","ETHUSD",1757170531151,10.11167593,4295.7,4295.6,0.7823]
["bitfinex","ETHUSD",1757170534699,10.11167593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170535559,10.42537593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170536155,11.25328217,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757170537497,10.93958217,4295.7,4295.6,0.7823]
["bitfinex","ETHUSD",1757170540563,4.75067287,4295.7,4295.6,0.7823]
["bitfinex","ETHUSD",1757170540767,4.75067287,4295.7,4295.6,1.35425]
["bitfinex","ETHUSD",1757170540768,4.81967287,4295.7,4295.6,1.35425]
["bitfinex","ETHUSD",1757170540963,4.68890624,4295.7,4295.6,1.35425]
["bitfinex","ETHUSD",1757170541192,5.48090624,4295.7,4295.6,1.35425]
["bitfinex","ETHUSD",1757170542001,5.48090624,4295.7,4295.6,2.05306609]
["bitfinex","ETHUSD",1757170542897,5.48090624,4295.7,4295.6,4.38102958]
["bitfinex","ETHUSD",1757170543281,4.68890624,4295.7,4295.6,4.38102958]
["bitfinex","ETHUSD",1757170543599,4.80490624,4295.7,4295.6,4.38102958]
["bitfinex","ETHUSD",1757170546241,0.001,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1757170546526,0.001,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757170546728,0.001,4296.9,4296.7,5.24936946]
["bitfinex","ETHUSD",1757170547293,1e-08,4296.8,4296.7,9.67936946]
["bitfinex","ETHUSD",1757170547689,1e-08,4296.8,4296.7,9.85320707]
["bitfinex","ETHUSD",1757170548331,1e-08,4296.8,4296.7,8.42320707]
["bitfinex","ETHUSD",1757170548530,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757170548707,1e-08,4297.4,4297.3,9.02402523]
["bitfinex","ETHUSD",1757170549031,1e-08,4297.4,4297.3,10.23282523]
["bitfinex","ETHUSD",1757170551097,1e-08,4297.4,4297.3,9.60825884]
["bitfinex","ETHUSD",1757170551492,1e-08,4297.4,4297.3,5.71425884]
["bitfinex","ETHUSD",1757170551697,1e-08,4297.4,4297.3,9.60315799]
["bitfinex","ETHUSD",1757170552430,1e-08,4297.4,4297.3,9.15375799]
["bitfinex","ETHUSD",1757170552820,1e-08,4297.4,4297.3,9.60315799]
["bitfinex","ETHUSD",1757170559744,1e-08,4297.4,4297.3,8.68295799]
["bitfinex","ETHUSD",1757170564550,1e-08,4297.4,4297.3,9.13235799]
["bitfinex","ETHUSD",1757170564752,1e-08,4297.4,4297.3,9.60315799]
["bitfinex","ETHUSD",1757170568071,1e-08,4297.4,4297.3,8.68295799]
["bitfinex","ETHUSD",1757170568554,1e-08,4297.4,4297.3,9.60315799]
["bitfinex","ETHUSD",1757170570374,1e-08,4297.4,4297.3,8.68295799]
["bitfinex","ETHUSD",1757170571985,1e-08,4297.4,4297.3,8.68295799]
["bitfinex","ETHUSD",1757170574597,0.792,4297.3,4297.2,0.0931193]
["bitfinex","ETHUSD",1757170574743,2.0141,4297.3,4296.8,6.02927864]
["bitfinex","ETHUSD",1757170574948,0.9269,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1757170575148,0.9269,4297.2,4296.9,2.32724689]
["bitfinex","ETHUSD",1757170575389,0.2952,4297.0,4296.9,2.32724689]
["bitfinex","ETHUSD",1757170575697,1.2221,4297.0,4296.9,2.32724689]
["bitfinex","ETHUSD",1757170579811,1.2221,4297.0,4296.9,3.23316014]
["bitfinex","ETHUSD",1757170579975,0.7611,4297.0,4296.9,3.23316014]
["bitfinex","ETHUSD",1757170580174,1.2221,4297.0,4296.9,3.23316014]
["bitfinex","ETHUSD",1757170580382,0.2952,4297.0,4296.9,7.11616014]
["bitfinex","ETHUSD",1757170583417,1.7189,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757170583724,2.0141,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757170585020,0.908,4297.2,4297.1,2.32713946]
["bitfinex","ETHUSD",1757170585187,1.8349,4297.2,4297.1,2.32713946]
["bitfinex","ETHUSD",1757170585394,2.1301,4297.2,4297.1,2.32713946]
["bitfinex","ETHUSD",1757170585601,2.1301,4297.2,4297.0,2.32720193]
["bitfinex","ETHUSD",1757170585832,1.6642,4297.2,4297.0,2.32720193]
["bitfinex","ETHUSD",1757170586038,0.4659,4297.1,4297.0,2.32720193]
["bitfinex","ETHUSD",1757170586832,0.7611,4297.1,4297.0,2.32720193]
["bitfinex","ETHUSD",1757170587030,1.2221,4297.1,4296.9,3.883]
["bitfinex","ETHUSD",1757170587235,0.4659,4297.0,4296.9,6.2102453]
["bitfinex","ETHUSD",1757170587417,0.7611,4297.0,4296.9,6.2102453]
["bitfinex","ETHUSD",1757170588196,0.2952,4297.0,4296.9,6.2102453]
["bitfinex","ETHUSD",1757170588625,0.7611,4297.0,4296.9,6.2102453]
["bitfinex","ETHUSD",1757170589854,0.2952,4297.0,4296.9,6.2102453]
["bitfinex","ETHUSD",1757170590203,0.7611,4297.0,4296.9,6.2102453]
["bitfinex","ETHUSD",1757170590530,0.7611,4297.0,4296.9,3.883]
["bitfinex","ETHUSD",1757170590933,0.7611,4297.0,4296.9,6.21025918]
["bitfinex","ETHUSD",1757170591137,0.7611,4297.0,4296.9,3.883]
["bitfinex","ETHUSD",1757170592200,0.7611,4297.0,4296.9,3.879]
["bitfinex","ETHUSD",1757170593605,0.2952,4297.0,4296.9,6.20625918]
["bitfinex","ETHUSD",1757170594438,1.3739,4297.2,4297.0,2.32720112]
["bitfinex","ETHUSD",1757170594798,0.2952,4297.1,4297.0,2.32720112]
["bitfinex","ETHUSD",1757170598043,0.7611,4297.1,4296.9,3.879]
["bitfinex","ETHUSD",1757170598413,0.9269,4297.0,4296.9,3.877]
["bitfinex","ETHUSD",1757170598740,1.3381,4297.0,4296.9,3.877]
["bitfinex","ETHUSD",1757170599306,1.3381,4297.0,4296.8,3.881]
["bitfinex","ETHUSD",1757170599634,0.4659,4296.9,4296.8,3.881]
["bitfinex","ETHUSD",1757170599934,0.7624,4296.9,4296.8,3.881]
["bitfinex","ETHUSD",1757170600510,1.2511,4296.9,4296.8,3.881]
["bitfinex","ETHUSD",1757170602153,0.7624,4296.9,4296.8,3.881]
["bitfinex","ETHUSD",1757170602352,0.2965,4296.9,4296.8,6.20831334]
["bitfinex","ETHUSD",1757170602851,0.116,4297.0,4296.8,6.20831334]
["bitfinex","ETHUSD",1757170604353,0.116,4297.0,4296.8,3.881]
["bitfinex","ETHUSD",1757170605346,0.116,4297.0,4296.8,6.20829199]
["bitfinex","ETHUSD",1757170605571,0.116,4297.0,4296.8,6.20830377]
["bitfinex","ETHUSD",1757170610783,0.2965,4296.9,4296.8,3.881]
["bitfinex","ETHUSD",1757170610977,0.2965,4296.9,4296.8,3.877]
["bitfinex","ETHUSD",1757170611157,0.7661,4296.9,4296.8,3.877]
["bitfinex","ETHUSD",1757170612678,0.2965,4296.9,4296.8,3.877]
["bitfinex","ETHUSD",1757170612984,0.116,4297.0,4296.8,3.877]
["bitfinex","ETHUSD",1757170614493,0.2965,4296.9,4296.8,3.877]
["bitfinex","ETHUSD",1757170614664,2.0468,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170614848,4.59033918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170615381,2.26308,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170615971,4.59033918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170622461,8.49142991,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170622660,8.46233918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170627705,11.46233918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170629809,11.59300865,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170631387,11.59299118,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170631988,11.54299118,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170632194,11.41233918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170636603,11.36233918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170638183,11.49300395,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170638717,1.13894477,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170638903,0.09316246,4297.1,4296.8,0.3082]
["bitfinex","ETHUSD",1757170639113,0.32790624,4297.2,4296.8,3.56680833]
["bitfinex","ETHUSD",1757170639312,0.32790624,4297.2,4296.9,2.32723938]
["bitfinex","ETHUSD",1757170639514,0.32790624,4297.2,4296.9,3.25853938]
["bitfinex","ETHUSD",1757170639850,1.11990624,4297.2,4297.1,0.3042]
["bitfinex","ETHUSD",1757170640177,1.11990624,4297.2,4297.1,3.56265086]
["bitfinex","ETHUSD",1757170640487,4.99190624,4297.2,4297.1,3.56265086]
["bitfinex","ETHUSD",1757170640728,4.99190624,4297.2,4297.1,4.26121148]
["bitfinex","ETHUSD",1757170642781,4.99190624,4297.2,4297.1,1.93406062]
["bitfinex","ETHUSD",1757170643383,4.99190624,4297.2,4297.1,4.26121148]
["bitfinex","ETHUSD",1757170646429,4.99190624,4297.2,4297.1,3.77961148]
["bitfinex","ETHUSD",1757170647379,4.99190624,4297.2,4297.1,4.26121148]
["bitfinex","ETHUSD",1757170648928,4.99190624,4297.2,4297.1,1.45246062]
["bitfinex","ETHUSD",1757170649628,4.99190624,4297.2,4297.1,3.77961148]
["bitfinex","ETHUSD",1757170650459,4.99190624,4297.2,4297.1,3.32991148]
["bitfinex","ETHUSD",1757170650882,4.98890624,4297.2,4297.1,3.32991148]
["bitfinex","ETHUSD",1757170651364,4.98890624,4297.2,4297.1,1.00276062]
["bitfinex","ETHUSD",1757170651569,4.98890624,4297.2,4297.1,3.77961148]
["bitfinex","ETHUSD",1757170651873,1.11990624,4297.2,4297.1,3.77961148]
["bitfinex","ETHUSD",1757170652039,4.98890624,4297.2,4297.1,3.32991148]
["bitfinex","ETHUSD",1757170652575,1.11990624,4297.2,4297.1,1.00276062]
["bitfinex","ETHUSD",1757170652780,4.98890624,4297.2,4297.1,0.69856062]
["bitfinex","ETHUSD",1757170653154,5.29590624,4297.2,4297.1,0.69856062]
["bitfinex","ETHUSD",1757170653360,6.18680624,4297.2,4297.1,0.69856062]
["bitfinex","ETHUSD",1757170656585,0.792,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1757170656749,3.89709006,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1757170656949,0.307,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170657151,1.1979,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170658055,1.9899,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170660793,1.5366,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170661577,2.0326,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170664918,1.5366,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170665286,1.099,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170665675,1.099,4296.9,4296.8,2.33131334]
["bitfinex","ETHUSD",1757170665881,0.792,4296.9,4296.8,2.33131334]
["bitfinex","ETHUSD",1757170666097,0.792,4296.9,4296.8,2.63971334]
["bitfinex","ETHUSD",1757170666976,0.792,4296.9,4296.8,3.55631334]
["bitfinex","ETHUSD",1757170667378,0.792,4296.9,4296.8,3.06781334]
["bitfinex","ETHUSD",1757170668227,0.792,4296.9,4296.8,3.55631334]
["bitfinex","ETHUSD",1757170668524,0.792,4296.9,4296.8,4.14508633]
["bitfinex","ETHUSD",1757170668893,3.867,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757170669088,4.659,4297.1,4297.0,2.63560502]
["bitfinex","ETHUSD",1757170669289,4.659,4297.1,4297.0,3.06370502]
["bitfinex","ETHUSD",1757170669520,4.659,4297.1,4297.0,1.00699803]
["bitfinex","ETHUSD",1757170670834,4.659,4297.1,4297.0,0.69859803]
["bitfinex","ETHUSD",1757170671645,6.11925918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170671962,10.11701697,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170672290,11.36931697,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170677339,11.37031697,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170678339,24.81236997,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170678524,22.38252094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170678838,22.38237619,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170679435,23.53655019,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170679741,23.21720019,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170680944,22.98462919,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170681501,22.95474619,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170683222,22.96074619,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170685022,25.16074619,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170685426,22.96074619,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170685905,13.63808019,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170686107,22.96074619,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170687009,12.38478019,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170687349,10.11687222,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170687524,10.44477846,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170692829,10.44477846,4296.9,4296.8,1.2436]
["bitfinex","ETHUSD",1757170693939,10.44477846,4296.9,4296.8,0.7632]
["bitfinex","ETHUSD",1757170695059,10.44477846,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170695620,0.45951928,4296.9,4296.8,1.2436]
["bitfinex","ETHUSD",1757170695916,4.98690624,4296.9,4296.8,1.36836]
["bitfinex","ETHUSD",1757170698517,4.98690624,4296.9,4296.8,0.7632]
["bitfinex","ETHUSD",1757170700176,7.31416542,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170700387,4.98690624,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170708708,4.98590624,4296.9,4296.8,1.2436]
["bitfinex","ETHUSD",1757170714449,4.98590624,4296.9,4296.8,0.7632]
["bitfinex","ETHUSD",1757170714969,4.98590624,4296.9,4296.8,0.3124]
["bitfinex","ETHUSD",1757170716212,13.94975529,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170716448,15.34483082,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170717770,18.34483082,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170717978,33.3662231,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170718123,36.2243851,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170718457,32.9820371,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170719030,33.1260851,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170719665,32.5120371,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170720160,32.6403741,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170721081,32.7750141,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170722266,38.2426301,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170722481,37.0686301,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170723378,34.6782661,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170723556,30.2782661,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170723746,30.1965011,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170725042,30.1772461,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170725783,29.3853441,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170727057,30.4411731,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170728087,30.5641731,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170728887,29.7815611,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170729089,29.7919031,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170730104,30.2873581,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170730302,23.3319561,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170730508,22.0853451,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170731172,21.32593734,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170731369,11.83898647,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170731670,10.44391094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170732305,10.44391094,4296.9,4296.8,0.3175]
["bitfinex","ETHUSD",1757170732709,10.44391094,4296.9,4296.8,0.7781]
["bitfinex","ETHUSD",1757170733196,10.44391094,4296.9,4296.8,0.3175]
["bitfinex","ETHUSD",1757170733502,11.22101094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170733707,11.69531094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170735310,11.22591094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170737272,12.8656862,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170737513,13.8093862,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170737931,13.3350862,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170738072,24.0257612,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170740985,23.6977652,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170742222,19.8980902,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170743040,15.5835872,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170743639,15.2758872,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170743832,12.5579862,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170744343,12.8656862,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170744507,15.40239151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170745102,12.55802551,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170746009,15.04813151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170748647,15.35583151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170751629,15.79843151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170753252,15.35583151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170754024,15.79843151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170754225,16.25543151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170756629,27.49276851,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170757055,26.03686951,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170757367,23.64333451,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170757562,13.76532551,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170757767,24.11665151,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170758667,23.59363351,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170759063,23.59369059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170759635,26.79369059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170760267,21.57615559,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170760670,21.59943059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170761379,20.69983059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170761572,20.39213059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170761761,21.87636859,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170762074,22.18066859,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170762662,25.41096259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170763569,24.41096259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170763776,24.22036559,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170763977,23.70486059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170764393,23.40056059,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170764767,24.88759559,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170764966,25.39774159,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170765191,22.68759559,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170765392,20.00505259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170766170,22.71081559,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170766565,21.92876659,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170767207,24.01692959,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170768103,12.86238259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170768407,25.19494859,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170768789,26.09454859,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170769171,43.76198259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170770715,43.49431259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170771084,13.76198259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170771288,43.49431259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170772382,40.08288659,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170772586,38.84306159,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170773180,13.76198259,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170773387,38.84306159,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170774277,32.45766159,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170775313,36.77701159,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170775513,36.77224659,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170776421,40.79496959,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170776986,38.91431959,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170777344,38.91437779,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170777702,28.44609779,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170778218,28.00349779,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170778534,28.98954079,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170781599,31.19345179,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170782419,32.09285179,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170782627,32.41220179,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170783191,32.09285179,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170783741,33.00831579,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170784699,34.8889671,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170785088,33.9895671,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170785284,28.9818121,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170785621,28.5835121,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170785922,27.5835121,4296.9,4296.8,0.3196]
["bitfinex","ETHUSD",1757170786145,16.4615591,4296.9,4296.8,0.7902]
["bitfinex","ETHUSD",1757170786350,16.4615591,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170786654,12.5581421,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170786847,19.0161971,4296.9,4296.8,0.7635]
["bitfinex","ETHUSD",1757170787879,17.9411871,4296.9,4296.8,0.7635]
["bitfinex","ETHUSD",1757170788215,17.1551871,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170788573,15.9841871,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170788794,17.1026971,4296.9,4296.8,0.7635]
["bitfinex","ETHUSD",1757170789170,15.2690631,4296.9,4296.8,0.7635]
["bitfinex","ETHUSD",1757170789684,12.5581421,4296.9,4296.8,0.7635]
["bitfinex","ETHUSD",1757170789853,17.1765711,4296.9,4296.8,0.7635]
["bitfinex","ETHUSD",1757170790256,17.1765711,4296.9,4296.8,0.3196]
["bitfinex","ETHUSD",1757170790803,18.1971411,4296.9,4296.8,0.3196]
["bitfinex","ETHUSD",1757170791799,17.4121311,4296.9,4296.8,0.3196]
["bitfinex","ETHUSD",1757170792448,0.45980766,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170792651,0.32890624,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170792962,1.12090624,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170794669,4.98490624,4296.9,4296.8,1.2341]
["bitfinex","ETHUSD",1757170794895,4.98490624,4296.9,4296.8,1.87045234]
["bitfinex","ETHUSD",1757170797205,4.657,4296.9,4296.8,1.87045234]
["bitfinex","ETHUSD",1757170800670,4.657,4296.9,4296.8,1.42655234]
["bitfinex","ETHUSD",1757170800905,4.657,4296.9,4296.8,1.87045234]
["bitfinex","ETHUSD",1757170802415,4.657,4296.9,4296.8,4.19776568]
["bitfinex","ETHUSD",1757170802619,0.793,4296.9,4296.8,4.19776568]
["bitfinex","ETHUSD",1757170803828,0.001,4296.9,4296.8,4.19776568]
["bitfinex","ETHUSD",1757170810029,0.001,4296.9,4296.8,3.28326568]
["bitfinex","ETHUSD",1757170810232,0.793,4296.9,4296.8,0.64035234]
["bitfinex","ETHUSD",1757170810443,4.35855918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170810795,4.38764991,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170811000,5.45713172,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170811332,5.42804099,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170821338,4.35855918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170821525,4.38764991,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170822370,4.32465268,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170823470,9.73075892,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170823653,9.70166819,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170824126,14.01915183,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170824326,19.3143987,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170824631,18.7103657,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170824831,14.6045167,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170825628,17.5352547,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170825829,17.5384257,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170827974,22.9464977,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170828971,14.6055167,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170829131,23.8105897,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170829758,23.3874857,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170829970,23.71539194,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170830560,39.13591294,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170830742,40.51989194,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170831053,37.63259194,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170831998,38.99657594,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170832454,41.19657594,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170832781,34.80093894,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170833346,38.18270994,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170833649,39.21891894,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170833838,40.21891894,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170835057,40.08831994,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170835357,40.76896994,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170835553,40.78061094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170835886,38.58061094,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170836600,36.82300294,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170836801,32.42300294,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170837610,34.63167494,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170838592,14.93342294,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170838815,36.83167494,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170839795,39.03167494,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170840096,31.97744494,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170840998,24.03550594,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170841201,18.92733794,4296.9,4296.8,0.3178]
["bitfinex","ETHUSD",1757170841874,19.07754694,4296.9,4296.8,0.3178]
["bitfinex","ETHUSD",1757170842085,17.02866894,4296.9,4296.8,0.3178]
["bitfinex","ETHUSD",1757170842284,10.37983306,4296.9,4296.8,1.2017]
["bitfinex","ETHUSD",1757170842597,8.05257388,4296.9,4296.8,1.2017]
["bitfinex","ETHUSD",1757170843288,3.45957111,4296.9,4296.8,1.2017]
["bitfinex","ETHUSD",1757170843492,3.45957111,4296.9,4296.8,1.55500788]
["bitfinex","ETHUSD",1757170843493,4.19190624,4296.9,4296.8,1.55500788]
["bitfinex","ETHUSD",1757170843691,4.19190624,4296.9,4296.8,3.88232122]
["bitfinex","ETHUSD",1757170843989,4.98390624,4296.9,4296.8,3.88232122]
["bitfinex","ETHUSD",1757170845829,4.98390624,4296.9,4296.8,1.55500788]
["bitfinex","ETHUSD",1757170846124,4.98390624,4296.9,4296.8,3.88232122]
["bitfinex","ETHUSD",1757170848617,4.98390624,4296.9,4296.8,1.55500788]
["bitfinex","ETHUSD",1757170850784,4.98390624,4296.9,4296.8,3.88232122]
["bitfinex","ETHUSD",1757170853114,1.12090624,4296.9,4296.8,3.88232122]
["bitfinex","ETHUSD",1757170864462,1.12090624,4296.9,4296.8,7.74432122]
["bitfinex","ETHUSD",1757170865658,0.793,4296.9,4296.8,7.74432122]
["bitfinex","ETHUSD",1757170866369,0.793,4296.9,4296.8,4.53310788]
["bitfinex","ETHUSD",1757170866560,1.0817,4296.9,4296.8,4.21930788]
["bitfinex","ETHUSD",1757170867879,1.9866,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170868082,4.34294991,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170872361,4.31385918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170872545,1.9866,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170873558,4.31385918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170873980,1.9866,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170876679,4.31385918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170877452,4.34294991,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170877788,5.90778057,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170878167,8.90778057,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170878488,21.75901536,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170878657,19.84987736,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170879381,9.03847036,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170879584,16.97084436,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170879755,11.05547036,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170880154,9.03847036,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170881486,8.59667036,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170881692,9.02827036,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170884082,9.02827036,4296.9,4296.2,0.08230168]
["bitfinex","ETHUSD",1757170884083,0.792,4296.5,4296.2,0.08230168]
["bitfinex","ETHUSD",1757170884307,2.32743238,4296.6,4296.2,0.08230168]
["bitfinex","ETHUSD",1757170884308,0.792,4296.3,4296.2,0.08230168]
["bitfinex","ETHUSD",1757170884475,0.792,4296.3,4296.2,0.51360168]
["bitfinex","ETHUSD",1757170884676,0.792,4296.3,4296.2,0.80980168]
["bitfinex","ETHUSD",1757170888314,0.792,4296.3,4296.2,0.37850168]
["bitfinex","ETHUSD",1757170891120,0.792,4296.3,4296.2,0.80980168]
["bitfinex","ETHUSD",1757170893746,0.001,4296.9,4296.2,1.20742178]
["bitfinex","ETHUSD",1757170894042,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757170894402,0.001,4296.9,4296.8,3.52241334]
["bitfinex","ETHUSD",1757170897345,0.001,4296.9,4296.8,3.52641334]
["bitfinex","ETHUSD",1757170902177,0.001,4296.9,4296.8,3.56291334]
["bitfinex","ETHUSD",1757170903351,0.001,4296.9,4296.8,7.42491334]
["bitfinex","ETHUSD",1757170903636,0.001,4296.9,4296.8,8.42334582]
["bitfinex","ETHUSD",1757170910786,0.001,4296.9,4296.8,3.32974582]
["bitfinex","ETHUSD",1757170911083,0.001,4296.9,4296.8,6.48711334]
["bitfinex","ETHUSD",1757170911584,0.001,4296.9,4296.8,6.95491334]
["bitfinex","ETHUSD",1757170914204,0.001,4296.9,4296.8,6.48711334]
["bitfinex","ETHUSD",1757170916569,0.001,4296.9,4296.8,6.95491334]
["bitfinex","ETHUSD",1757170917412,0.001,4296.9,4296.8,7.40581334]
["bitfinex","ETHUSD",1757170918312,0.001,4296.9,4296.8,8.40233582]
["bitfinex","ETHUSD",1757170918792,0.001,4296.9,4296.8,7.95143582]
["bitfinex","ETHUSD",1757170919509,0.001,4296.9,4296.8,7.48363582]
["bitfinex","ETHUSD",1757170923220,0.001,4296.9,4296.8,7.95143582]
["bitfinex","ETHUSD",1757170923438,0.001,4296.9,4296.8,8.40233582]
["bitfinex","ETHUSD",1757170927305,0.7958,4296.9,4296.8,2.33131334]
["bitfinex","ETHUSD",1757170927502,2.0295,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170928008,7.35675918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170928252,5.0295,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170928411,5.76527166,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170929019,8.20463866,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170929546,10.53189784,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170930312,15.84577184,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170930538,21.46401314,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170930713,21.59456141,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170930911,21.46401314,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170931342,27.61359614,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170931564,23.02043514,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170931767,22.81733814,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170932468,8.09253084,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170932877,11.95653084,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170945696,24.38267331,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170948205,38.89960031,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170948362,39.02996319,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170949181,52.29361719,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757170950306,3.11953002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170950578,16.09682812,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170950799,32.978964,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170950997,33.267164,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170951204,35.382911,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170952248,39.313819,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170953212,36.107755,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170954219,38.138768,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170955231,38.021905,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170955427,45.041905,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170956335,44.919297,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170956835,40.685777,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170957339,24.309334,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170957631,41.39117,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170957833,41.25684,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170958414,49.620551,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170958619,49.62070522,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170959411,51.61219422,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170959739,49.20878422,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170960523,49.59012022,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170960719,49.06318022,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170961102,48.80318022,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170961309,45.92418522,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170962343,38.58172522,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170962543,54.30948822,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170963403,24.30948822,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170963842,54.30948822,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170964155,48.04940722,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170964647,47.88640722,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170965637,50.85795922,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170965849,50.85790544,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170966157,51.15113278,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170966681,54.30943444,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757170969833,0.792,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757170970033,41.85619716,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170970337,43.06000169,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170974682,13.06000169,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170974988,43.06000169,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170975156,44.28176947,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170978292,51.30176947,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170980305,47.43805467,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170980501,51.30205467,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757170982666,6.11969255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757170982871,3.11974674,4296.0,4295.6,0.004]
["bitfinex","ETHUSD",1757170983087,45.26464603,4295.9,4295.6,0.004]
["bitfinex","ETHUSD",1757170983267,45.69044852,4295.9,4295.6,0.004]
["bitfinex","ETHUSD",1757170983591,53.88959191,4295.9,4295.6,0.004]
["bitfinex","ETHUSD",1757170983763,37.71540226,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757170983966,0.792,4295.6,4295.4,0.004]
["bitfinex","ETHUSD",1757170984167,45.14864806,4295.6,4295.4,0.004]
["bitfinex","ETHUSD",1757170984406,48.48307974,4295.6,4295.4,0.004]
["bitfinex","ETHUSD",1757170984774,48.48307974,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757170984973,50.75098771,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757170985715,6.12007189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170985893,41.82782041,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170986100,42.14062041,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170986407,44.28239959,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170987310,44.88961399,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170987979,14.88961399,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170988211,44.88961399,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170989300,44.88961399,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170989301,43.25347399,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170989503,43.25347399,4295.4,4295.3,0.76210001]
["bitfinex","ETHUSD",1757170989504,28.69398499,4295.4,4295.3,0.76210001]
["bitfinex","ETHUSD",1757170989815,28.69398499,4295.4,4295.3,1.21490001]
["bitfinex","ETHUSD",1757170990113,43.30446899,4295.4,4295.3,1.21490001]
["bitfinex","ETHUSD",1757170990418,43.30446899,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170990716,43.10083099,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170991321,42.45773599,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170992109,41.72769099,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170992279,39.71678546,4295.4,4295.3,0.78530001]
["bitfinex","ETHUSD",1757170992478,39.71678546,4295.4,4295.3,1.23590001]
["bitfinex","ETHUSD",1757170993276,48.02240346,4295.4,4295.3,1.23590001]
["bitfinex","ETHUSD",1757170993508,44.15840346,4295.4,4295.3,1.23590001]
["bitfinex","ETHUSD",1757170993682,39.31703646,4295.4,4295.3,1.23590001]
["bitfinex","ETHUSD",1757170994013,39.31703646,4295.4,4295.3,0.29730001]
["bitfinex","ETHUSD",1757170994173,49.17559046,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170994676,49.17559046,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757170995383,49.19146446,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757170995774,41.59791446,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757170996090,37.49651846,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757170996294,42.72822946,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757170996601,27.63329268,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757170997333,37.09401268,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757170998500,31.13741168,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757170998811,31.13741168,4295.4,4295.3,0.75550001]
["bitfinex","ETHUSD",1757170999137,24.40591168,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170999296,26.36345112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757170999634,38.66636012,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171000438,40.67569112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171000739,38.47569112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171001043,37.40068112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171001434,37.34236412,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171002534,38.83911312,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171002735,38.83911312,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171003054,39.12761312,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171003401,37.58911312,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171003631,37.65772112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171003851,37.94622112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171004009,37.01622112,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171004359,34.50790612,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171004529,34.53118012,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171005414,29.12503765,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171005613,26.47181365,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171005817,22.84992365,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757171006614,14.39248565,4295.4,4295.3,0.79290001]
["bitfinex","ETHUSD",1757171006840,15.11204221,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757171007476,15.59094621,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757171007784,21.38426481,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757171008679,22.89979181,4295.4,4295.3,1.24350001]
["bitfinex","ETHUSD",1757171009083,22.89979181,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171009779,24.48307781,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171010776,33.07275481,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171011145,26.99745681,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171011588,27.51883189,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171011768,27.64954501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171012580,27.58754501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171013580,27.50290801,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171014800,27.70163401,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171015696,32.84299701,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171016274,30.08959801,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171017825,26.60249401,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171018149,26.60349401,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171018761,26.57779601,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171019788,26.63407001,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171020859,26.64571401,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171021757,18.84878501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171022110,26.63407501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171022310,25.89666601,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171022987,26.01424301,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171023896,18.84878501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171024191,24.89182501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171024400,24.89082501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171024968,18.84778501,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171025164,30.95042901,4295.4,4295.3,0.30490001]
["bitfinex","ETHUSD",1757171025362,30.95042901,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171025998,18.84778501,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171026206,30.92715501,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171026902,29.80560501,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171027111,29.87760501,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171027606,27.09684701,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171028201,26.18522718,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171029070,30.45300218,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171029320,32.72091015,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171029528,31.52091015,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171030078,21.11572815,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171030279,31.52091015,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171031213,34.71942115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171031598,33.71942115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171031925,31.84242115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171032294,34.32442115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171032617,31.80202715,4295.4,4295.3,0.30180001]
["bitfinex","ETHUSD",1757171032940,31.80202715,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171033254,31.67902715,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171034408,33.64437015,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171035010,32.20177315,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171035417,33.05177315,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171036336,21.11572815,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171036496,33.20177315,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171037403,33.32477315,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171037601,32.32477315,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171037919,31.66051815,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171038446,34.86051815,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171038634,33.86051815,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171039543,35.70841215,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171039742,35.36554115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171040045,34.56554115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171040238,33.16554115,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171040445,32.03479286,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171040613,32.16562072,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171041447,31.73868772,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171041648,18.84789975,4295.4,4295.3,0.30180001]
["bitfinex","ETHUSD",1757171041946,23.03609075,4295.4,4295.3,0.76170001]
["bitfinex","ETHUSD",1757171042661,25.02316075,4295.4,4295.3,0.76170001]
["bitfinex","ETHUSD",1757171042837,25.02316075,4295.4,4295.3,0.30180001]
["bitfinex","ETHUSD",1757171043239,21.44536075,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171043561,35.97877972,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171043744,32.11577972,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171044251,35.97877972,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171044559,32.11577972,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171044756,30.98387372,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171044961,34.84687372,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171045958,27.82687372,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171046139,28.30177372,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171046342,28.77147372,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171046740,35.21176872,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171046945,34.30153072,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171047840,35.02781572,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171048026,34.77076172,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171048677,16.70612772,4295.4,4295.3,0.30180001]
["bitfinex","ETHUSD",1757171048829,16.70612772,4295.4,4295.3,0.76170001]
["bitfinex","ETHUSD",1757171048830,17.21262872,4295.4,4295.3,0.76170001]
["bitfinex","ETHUSD",1757171049029,16.82227972,4295.4,4295.3,0.76170001]
["bitfinex","ETHUSD",1757171049757,10.23280772,4295.4,4295.3,1.23390001]
["bitfinex","ETHUSD",1757171050066,14.48456175,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171050253,11.82789975,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171052291,7.96489975,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171052475,16.00460475,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171052665,16.00460475,4295.4,4295.3,0.77190001]
["bitfinex","ETHUSD",1757171053388,14.82052975,4295.4,4295.3,0.77190001]
["bitfinex","ETHUSD",1757171053582,11.82789975,4295.4,4295.3,0.77190001]
["bitfinex","ETHUSD",1757171053878,9.49982786,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171054776,5.63682786,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171054975,5.63682786,4295.4,4295.3,1.6037387]
["bitfinex","ETHUSD",1757171054976,8.70782786,4295.4,4295.3,1.6037387]
["bitfinex","ETHUSD",1757171055204,9.49982786,4295.4,4295.3,1.24410001]
["bitfinex","ETHUSD",1757171056206,2.63682786,4295.4,4295.3,3.5722261]
["bitfinex","ETHUSD",1757171056336,6.369,4295.4,4295.3,3.5722261]
["bitfinex","ETHUSD",1757171056796,4.656,4295.4,4295.3,3.5722261]
["bitfinex","ETHUSD",1757171057310,0.793,4295.4,4295.3,3.5722261]
["bitfinex","ETHUSD",1757171057514,4.656,4295.4,4295.3,3.5722261]
["bitfinex","ETHUSD",1757171058707,0.793,4295.4,4295.3,4.23456067]
["bitfinex","ETHUSD",1757171058883,4.656,4295.4,4295.3,4.23456067]
["bitfinex","ETHUSD",1757171062373,0.793,4295.4,4295.3,4.23456067]
["bitfinex","ETHUSD",1757171062574,0.001,4295.4,4295.3,4.23456067]
["bitfinex","ETHUSD",1757171064525,0.001,4295.4,4295.3,4.35056067]
["bitfinex","ETHUSD",1757171065105,0.001,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171065421,0.793,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171066022,0.793,4295.4,4295.3,0.96413458]
["bitfinex","ETHUSD",1757171066786,0.793,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171069741,0.7883438,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171071753,0.7893438,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171079652,0.7893438,4295.4,4295.3,4.23456067]
["bitfinex","ETHUSD",1757171080473,0.001,4295.4,4295.3,4.23456067]
["bitfinex","ETHUSD",1757171083080,0.001,4295.4,4295.3,3.76236067]
["bitfinex","ETHUSD",1757171085042,0.001,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171090700,0.001,4295.4,4295.3,6.29226067]
["bitfinex","ETHUSD",1757171090907,0.001,4295.4,4295.3,7.19716067]
["bitfinex","ETHUSD",1757171091482,0.001,4295.4,4295.3,6.76776067]
["bitfinex","ETHUSD",1757171091806,0.001,4295.4,4295.3,7.19716067]
["bitfinex","ETHUSD",1757171092703,0.001,4295.4,4295.3,4.19716067]
["bitfinex","ETHUSD",1757171093811,0.001,4295.4,4295.3,3.29226067]
["bitfinex","ETHUSD",1757171094015,8.19207189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171094218,5.864,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171095306,8.19207189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171095591,15.34276997,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171095799,26.35420694,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171096199,26.35414151,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171096588,31.56582751,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171097501,32.04637951,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171098508,20.61061251,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171098837,33.32494851,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171099218,32.04870851,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171099631,32.04637951,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171100137,27.06027351,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171100730,28.50127951,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171101342,28.37064686,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171101706,29.74803686,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171101912,29.20581286,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171102664,20.47997986,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171102993,29.21070586,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171104046,28.99926286,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171104766,29.02926286,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171105749,37.07513286,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171106073,36.75553586,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171106471,36.88587828,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171106876,50.61032228,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171107191,44.25895141,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171107747,47.54930241,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171108057,46.68627041,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171108375,44.18609641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171108749,47.92695441,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171109094,46.12695441,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171109295,43.99626441,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171109781,43.89218141,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171109988,42.72774141,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171111086,42.09703241,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171112951,44.86277641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171113858,20.61031641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171114064,49.42847341,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171114574,49.01277641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171114778,46.81277641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171114974,46.83605241,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171116082,20.61031641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171116286,49.01277641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171116976,49.61995941,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171117185,50.85602141,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171118161,51.21749941,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171119696,46.83307541,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171120110,51.21749941,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171120285,49.15321741,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171120604,46.95321741,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171121307,46.95322041,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171121467,46.95324271,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171122073,46.94625571,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171123111,47.28098871,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171124216,49.51848871,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171125114,21.21752171,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171125316,51.21752171,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171126582,50.61033871,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171129339,46.66529171,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171129515,53.0724441,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171129715,52.6028441,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171130430,55.1756541,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171131257,54.7307541,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171131956,55.1761541,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171132142,55.6447541,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171132348,57.0169911,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171137662,56.6025971,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171138018,58.3155971,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171138661,58.7299911,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171139785,58.73026681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171141663,28.73026681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171141968,58.73026681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171142550,57.81626681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171143466,57.22187981,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171143766,57.52076681,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171144367,57.52076681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171145162,57.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171145357,58.74646681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171145565,57.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171146650,27.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171146856,57.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171147959,58.25196681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171149690,57.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171151309,58.25196681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171151893,57.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171154810,57.81616681,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171154811,54.96674381,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171155002,55.03908581,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171156203,55.24976481,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171156512,54.90153581,4295.4,4295.3,0.30610001]
["bitfinex","ETHUSD",1757171156862,54.90153581,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171157075,57.16987881,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171158094,57.34193581,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171159084,27.52076681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171159310,57.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171159498,55.06253881,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171160100,27.81616681,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171160301,55.06253881,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171161018,55.06257232,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171161324,55.93559132,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171161527,56.86589132,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171162424,58.74650032,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171163830,57.81620032,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171164241,27.81620032,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171164401,58.25200032,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757171166276,0.792,4295.2,4294.8,0.029]
["bitfinex","ETHUSD",1757171166595,12.5274953,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757171166795,46.51916337,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757171166983,46.04377137,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757171167395,46.04377137,4294.9,4294.8,0.3351]
["bitfinex","ETHUSD",1757171167396,30.01368037,4294.9,4294.8,0.3351]
["bitfinex","ETHUSD",1757171167619,30.24801047,4294.9,4294.8,0.3351]
["bitfinex","ETHUSD",1757171167815,30.24801047,4294.9,4294.8,0.8239]
["bitfinex","ETHUSD",1757171168115,24.73272247,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171168320,24.04314047,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171168514,26.32106247,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171168720,25.97977947,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171169418,28.54406947,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171170021,27.06029747,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171170614,28.11421647,4294.9,4294.8,1.2726]
["bitfinex","ETHUSD",1757171170822,26.21612847,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171171021,33.23612847,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171171223,26.34176437,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171171419,30.20276437,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171171624,34.58755437,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171172485,35.62964637,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171173486,25.25316337,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171173688,35.77292037,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171174322,31.12193937,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171174524,31.05742937,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171175601,31.10401237,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171176717,31.19717937,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171177442,28.73318137,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171177807,21.14509498,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171178328,18.84601098,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171178641,21.90354998,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171178820,24.77268598,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171179143,12.65666807,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171179340,18.84601098,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171179861,16.51766807,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171180057,18.84601098,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171182191,12.65655936,4294.9,4294.8,1.2814]
["bitfinex","ETHUSD",1757171182535,16.51755936,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171183092,16.387,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171183356,12.526,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171183657,16.386,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171190545,12.526,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171190733,16.386,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171190932,14.672,4294.9,4294.8,1.47944555]
["bitfinex","ETHUSD",1757171194247,14.672,4294.9,4294.8,1.44194555]
["bitfinex","ETHUSD",1757171195321,10.812,4294.9,4294.8,1.44194555]
["bitfinex","ETHUSD",1757171195545,14.672,4294.9,4294.8,1.44194555]
["bitfinex","ETHUSD",1757171199472,10.812,4294.9,4294.8,0.3351]
["bitfinex","ETHUSD",1757171199673,14.672,4294.9,4294.8,0.3351]
["bitfinex","ETHUSD",1757171203501,7.812,4294.9,4294.8,0.8066]
["bitfinex","ETHUSD",1757171203704,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757171204002,0.001,4295.1,4295.0,2.98878283]
["bitfinex","ETHUSD",1757171204191,0.001,4295.1,4295.0,4.19598283]
["bitfinex","ETHUSD",1757171204593,0.001,4295.1,4295.0,4.89480706]
["bitfinex","ETHUSD",1757171208525,0.001,4295.1,4295.0,4.42330706]
["bitfinex","ETHUSD",1757171210737,0.001,4295.1,4295.0,4.89480706]
["bitfinex","ETHUSD",1757171212941,0.001,4295.1,4295.0,4.89880706]
["bitfinex","ETHUSD",1757171214133,0.001,4295.1,4295.0,4.42730706]
["bitfinex","ETHUSD",1757171215316,0.001,4295.1,4295.0,3.98470706]
["bitfinex","ETHUSD",1757171216939,0.001,4295.1,4295.0,4.42730706]
["bitfinex","ETHUSD",1757171217106,0.001,4295.1,4295.0,3.98470706]
["bitfinex","ETHUSD",1757171217838,0.001,4295.1,4295.0,4.42730706]
["bitfinex","ETHUSD",1757171218413,0.001,4295.1,4295.0,3.98470706]
["bitfinex","ETHUSD",1757171219360,0.001,4295.1,4295.0,4.42730706]
["bitfinex","ETHUSD",1757171220064,0.001,4295.1,4295.0,4.89880706]
["bitfinex","ETHUSD",1757171224153,0.001,4295.1,4295.0,4.45620706]
["bitfinex","ETHUSD",1757171224448,0.001,4295.1,4295.0,4.89880706]
["bitfinex","ETHUSD",1757171226251,0.001,4295.1,4295.0,3.98470706]
["bitfinex","ETHUSD",1757171226457,0.001,4295.1,4295.0,4.89880706]
["bitfinex","ETHUSD",1757171228769,0.3112,4295.1,4295.0,3.69160706]
["bitfinex","ETHUSD",1757171228939,0.7583,4295.1,4295.0,7.54960706]
["bitfinex","ETHUSD",1757171229144,2.0171,4295.1,4295.0,0.70282423]
["bitfinex","ETHUSD",1757171229342,2.1331,4295.1,4295.0,0.70282423]
["bitfinex","ETHUSD",1757171229577,2.1331,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171236189,1.686,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171236393,1.2192,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1757171236890,1.6603,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171238305,2.1405,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171247130,5.9985,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171247307,8.07419919,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171248605,5.9985,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171258365,8.32673449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171258532,5.9985,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171258916,8.32673449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171259112,5.9985,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171259312,7.76607568,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171260427,10.09431017,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171263433,40.59946048,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171263638,29.72911648,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171263954,28.09941848,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171264549,29.47909148,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171265237,29.57230235,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171265437,20.36122835,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171265675,29.45228135,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171266445,29.44432035,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171267446,50.36122835,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171268444,20.36122835,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171268880,50.36122835,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171275395,50.96848659,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171275589,50.96812354,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171279262,42.98514354,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171279475,43.44924354,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171279777,43.92204354,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171279976,50.96072354,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171280298,45.80807654,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171280506,27.13493254,4295.1,4295.0,0.2943]
["bitfinex","ETHUSD",1757171280660,27.13493254,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171280859,27.43153254,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171281178,38.97263254,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171281377,39.90953254,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171281591,39.90950108,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171282096,50.94709208,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171285495,49.4949443,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171286079,20.9471503,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171286480,50.6610793,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171287780,48.0500793,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171288304,48.3580093,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171289267,49.7860093,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171290270,48.6738303,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171290470,44.0872513,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171290709,41.0329053,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171291022,40.5688053,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171291525,39.0546063,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171292388,39.3242793,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171292729,39.3242793,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171293182,37.5730993,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171293382,36.6527733,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171293586,26.3762903,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171293895,25.76903206,4295.1,4295.0,1.2241]
["bitfinex","ETHUSD",1757171294603,24.99777506,4295.1,4295.0,0.7678]
["bitfinex","ETHUSD",1757171294813,27.62289306,4295.1,4295.0,0.7678]
["bitfinex","ETHUSD",1757171295410,28.63543206,4295.1,4295.0,1.2241]
["bitfinex","ETHUSD",1757171295967,28.63543206,4295.1,4295.0,0.7678]
["bitfinex","ETHUSD",1757171296632,28.56784606,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171297335,29.30104606,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171297492,49.83959206,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171297701,50.31309206,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171298435,42.50104906,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171298612,43.42267306,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171299600,46.69840006,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171299800,46.69871277,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171300541,46.43577977,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171300699,42.34644877,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171300899,35.47157877,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171301643,36.44265477,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171302544,31.82908777,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171302762,31.80906477,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171302944,30.60750577,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171303655,19.10670477,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171303859,31.53703377,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171304430,26.14633677,4295.1,4295.0,0.7571]
["bitfinex","ETHUSD",1757171304632,19.10670477,4295.1,4295.0,1.2241]
["bitfinex","ETHUSD",1757171304828,33.20054077,4295.1,4295.0,0.7678]
["bitfinex","ETHUSD",1757171305563,33.20795077,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171305786,37.33019677,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171306673,39.04419677,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171306970,39.75538377,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171307270,39.6621729,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171307844,40.1029759,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171308346,39.1029759,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171308772,20.7274939,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171308976,40.5527339,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171309341,37.1029759,4295.1,4295.0,0.3008]
["bitfinex","ETHUSD",1757171309679,37.1029759,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171309974,20.7274939,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171310178,37.9527339,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171311061,38.8027339,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171311436,43.36347722,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171312085,48.89431022,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171312594,49.36781022,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171313180,50.24965722,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171313484,48.97231457,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171313980,57.43815157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171322197,27.43815157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171322360,57.43815157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171323290,27.43815157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171323464,57.43815157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171324593,56.96465157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171325291,26.96465157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171325496,56.96465157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171326366,26.96465157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171327908,56.96465157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171328407,56.23145157,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171328602,56.23145157,4295.1,4295.0,0.2917]
["bitfinex","ETHUSD",1757171328768,48.93238457,4295.1,4295.0,0.7412]
["bitfinex","ETHUSD",1757171329100,48.93238457,4295.1,4295.0,0.2917]
["bitfinex","ETHUSD",1757171329401,26.23145157,4295.1,4295.0,0.2917]
["bitfinex","ETHUSD",1757171329593,47.71153157,4295.1,4295.0,0.2917]
["bitfinex","ETHUSD",1757171330394,26.23145157,4295.1,4295.0,0.2917]
["bitfinex","ETHUSD",1757171330609,49.06097657,4295.1,4295.0,0.2917]
["bitfinex","ETHUSD",1757171330775,49.06097657,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171331308,48.32629857,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171331513,47.85277357,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171332414,47.8527009,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757171332623,50.6334689,4295.1,4291.7,2.09332429]
["bitfinex","ETHUSD",1757171332820,2.33040147,4291.2,4290.1,2.93065401]
["bitfinex","ETHUSD",1757171333117,0.792,4291.0,4289.2,2.33142051]
["bitfinex","ETHUSD",1757171333273,1.714,4291.3,4290.1,2.33094765]
["bitfinex","ETHUSD",1757171333591,4.9297231,4291.2,4291.1,0.2877]
["bitfinex","ETHUSD",1757171333774,23.61714472,4291.2,4291.1,0.2877]
["bitfinex","ETHUSD",1757171333972,28.82513972,4291.2,4291.1,0.2877]
["bitfinex","ETHUSD",1757171334195,5.33040479,4291.1,4289.4,2.33132345]
["bitfinex","ETHUSD",1757171334394,5.33040479,4291.1,4289.0,1.714]
["bitfinex","ETHUSD",1757171334395,11.53325673,4290.9,4289.0,1.714]
["bitfinex","ETHUSD",1757171334594,11.66328817,4290.9,4290.8,0.4534]
["bitfinex","ETHUSD",1757171334825,11.66328817,4290.9,4290.8,1.2353]
["bitfinex","ETHUSD",1757171335343,11.53325673,4290.9,4290.8,1.2353]
["bitfinex","ETHUSD",1757171335504,11.74927285,4290.9,4290.8,0.8069]
["bitfinex","ETHUSD",1757171335706,24.06111383,4290.9,4290.8,0.5192]
["bitfinex","ETHUSD",1757171335931,24.06111383,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757171336235,2.33094799,4290.1,4290.0,0.74924681]
["bitfinex","ETHUSD",1757171336434,7.26196411,4290.1,4290.0,0.4779]
["bitfinex","ETHUSD",1757171336638,7.26196411,4290.1,4290.0,0.7656]
["bitfinex","ETHUSD",1757171336942,0.792,4290.0,4288.9,0.4942]
["bitfinex","ETHUSD",1757171337125,0.792,4290.0,4285.9,5.358]
["bitfinex","ETHUSD",1757171337126,3.12414393,4287.9,4286.8,0.4284]
["bitfinex","ETHUSD",1757171337434,47.40897733,4287.9,4286.8,0.4284]
["bitfinex","ETHUSD",1757171337639,0.792,4286.8,4286.4,0.70016326]
["bitfinex","ETHUSD",1757171337870,0.792,4286.8,4284.8,0.025]
["bitfinex","ETHUSD",1757171337871,0.792,4286.2,4284.8,0.025]
["bitfinex","ETHUSD",1757171338138,11.53597554,4285.9,4284.9,0.4284]
["bitfinex","ETHUSD",1757171338343,8.27899805,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757171338635,6.12577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757171338849,12.40110008,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757171339003,17.7099504,4284.9,4284.8,0.3127]
["bitfinex","ETHUSD",1757171339340,5.71931146,4284.9,4284.8,0.3127]
["bitfinex","ETHUSD",1757171339635,2.506,4284.9,4284.8,1.2353]
["bitfinex","ETHUSD",1757171339834,2.506,4284.9,4284.8,1.59222337]
["bitfinex","ETHUSD",1757171340035,6.548,4284.9,4284.8,3.92605458]
["bitfinex","ETHUSD",1757171340221,2.33271556,4286.9,4284.8,3.92605458]
["bitfinex","ETHUSD",1757171340222,0.4809,4286.3,4284.8,0.8069]
["bitfinex","ETHUSD",1757171340429,1.715,4286.0,4284.9,0.9226]
["bitfinex","ETHUSD",1757171340631,0.961,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757171340833,6.21945661,4287.6,4285.9,0.2877]
["bitfinex","ETHUSD",1757171340834,1.715,4286.7,4285.9,0.2877]
["bitfinex","ETHUSD",1757171341011,4.134,4286.6,4286.0,0.9226]
["bitfinex","ETHUSD",1757171341207,1.715,4286.8,4286.6,2.33284836]
["bitfinex","ETHUSD",1757171341423,1.715,4286.8,4286.7,1.2103]
["bitfinex","ETHUSD",1757171341625,4.134,4286.8,4286.7,3.54309679]
["bitfinex","ETHUSD",1757171342022,4.926,4286.8,4286.7,3.54309679]
["bitfinex","ETHUSD",1757171342251,4.134,4286.8,4286.7,3.54309679]
["bitfinex","ETHUSD",1757171343131,4.926,4286.8,4286.7,1.2103]
["bitfinex","ETHUSD",1757171343350,0.792,4286.7,4286.1,2.82731532]
["bitfinex","ETHUSD",1757171343516,0.792,4286.5,4286.2,0.9226]
["bitfinex","ETHUSD",1757171343717,0.792,4286.5,4286.4,0.2877]
["bitfinex","ETHUSD",1757171343916,0.792,4286.5,4286.4,0.7819]
["bitfinex","ETHUSD",1757171344469,4.924,4286.5,4286.4,0.7819]
["bitfinex","ETHUSD",1757171344951,4.922,4286.5,4286.4,1.2103]
["bitfinex","ETHUSD",1757171345254,4.922,4286.5,4286.4,0.7819]
["bitfinex","ETHUSD",1757171345462,0.05,4286.8,4286.5,2.33290563]
["bitfinex","ETHUSD",1757171345770,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757171345941,0.05,4286.8,4286.7,2.62049679]
["bitfinex","ETHUSD",1757171346262,0.792,4286.7,4286.1,0.4942]
["bitfinex","ETHUSD",1757171346426,0.792,4286.5,4286.2,2.33306891]
["bitfinex","ETHUSD",1757171346635,0.792,4286.5,4286.4,0.2877]
["bitfinex","ETHUSD",1757171346950,0.792,4286.7,4286.4,1.2103]
["bitfinex","ETHUSD",1757171347120,0.792,4286.7,4286.5,3.25550563]
["bitfinex","ETHUSD",1757171347321,0.792,4286.7,4286.6,0.7819]
["bitfinex","ETHUSD",1757171348270,0.792,4286.7,4286.6,3.11475121]
["bitfinex","ETHUSD",1757171348431,0.792,4286.7,4286.6,3.54315121]
["bitfinex","ETHUSD",1757171349265,0.792,4286.7,4286.6,4.23127701]
["bitfinex","ETHUSD",1757171349765,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757171349965,0.05,4286.8,4286.7,3.23629679]
["bitfinex","ETHUSD",1757171350265,0.05,4286.8,4286.7,3.54169679]
["bitfinex","ETHUSD",1757171352275,0.05,4286.8,4286.7,3.12549679]
["bitfinex","ETHUSD",1757171352945,0.05,4286.8,4286.7,3.54169679]
["bitfinex","ETHUSD",1757171353690,0.05,4286.8,4286.7,4.84078909]
["bitfinex","ETHUSD",1757171354261,0.26254555,4286.8,4286.7,4.84078909]
["bitfinex","ETHUSD",1757171356248,0.26254555,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171356942,0.05,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171357176,0.26408318,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171357684,0.051,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171358101,0.26436645,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171360594,0.39287259,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171361669,1e-08,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171361869,1e-08,4286.8,4286.7,4.54058909]
["bitfinex","ETHUSD",1757171362069,1e-08,4286.8,4286.7,4.95678909]
["bitfinex","ETHUSD",1757171362685,1e-08,4286.8,4286.7,4.54058909]
["bitfinex","ETHUSD",1757171369306,1e-08,4286.8,4286.7,3.74788909]
["bitfinex","ETHUSD",1757171369679,1e-08,4286.8,4286.7,4.05328909]
["bitfinex","ETHUSD",1757171370278,1e-08,4286.8,4286.7,3.74788909]
["bitfinex","ETHUSD",1757171370513,1e-08,4286.8,4286.7,8.13928909]
["bitfinex","ETHUSD",1757171370710,0.792,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757171370896,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757171371098,1.2719,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757171371306,1.5727,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757171371474,2.0054,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757171373518,2.35236037,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757171374015,2.35236037,4287.3,4287.2,2.63792472]
["bitfinex","ETHUSD",1757171374016,0.34796037,4287.3,4287.2,2.63792472]
["bitfinex","ETHUSD",1757171374224,0.4789,4288.4,4287.2,5.35481039]
["bitfinex","ETHUSD",1757171374403,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757171374777,0.025,4288.8,4288.7,2.6371089]
["bitfinex","ETHUSD",1757171374982,0.025,4288.8,4288.7,7.6368982]
["bitfinex","ETHUSD",1757171375176,0.025,4288.8,4288.7,8.1241982]
["bitfinex","ETHUSD",1757171375803,0.025,4288.8,4288.7,6.4147089]
["bitfinex","ETHUSD",1757171376623,0.025,4288.8,4288.7,7.2074089]
["bitfinex","ETHUSD",1757171377183,0.025,4288.8,4288.7,6.7201089]
["bitfinex","ETHUSD",1757171377395,0.026,4288.8,4288.7,6.4147089]
["bitfinex","ETHUSD",1757171378096,0.026,4288.8,4288.7,6.4087089]
["bitfinex","ETHUSD",1757171378293,0.026,4288.8,4288.7,7.2943582]
["bitfinex","ETHUSD",1757171378509,0.026,4288.8,4288.7,8.0870582]
["bitfinex","ETHUSD",1757171378684,0.026,4288.8,4288.7,8.5032582]
["bitfinex","ETHUSD",1757171379114,0.026,4288.8,4288.7,8.0870582]
["bitfinex","ETHUSD",1757171380006,1e-08,4288.8,4288.7,8.0870582]
["bitfinex","ETHUSD",1757171380318,1e-08,4288.8,4288.7,8.5032582]
["bitfinex","ETHUSD",1757171380884,1e-08,4288.8,4288.7,8.0870582]
["bitfinex","ETHUSD",1757171381215,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757171381416,0.001,4289.3,4289.2,7.08915158]
["bitfinex","ETHUSD",1757171381616,0.001,4289.3,4289.2,7.98285158]
["bitfinex","ETHUSD",1757171382005,0.001,4289.3,4289.2,8.39905158]
["bitfinex","ETHUSD",1757171382183,0.001,4289.3,4289.2,7.98285158]
["bitfinex","ETHUSD",1757171382581,0.001,4289.3,4289.2,8.39905158]
["bitfinex","ETHUSD",1757171383986,0.001,4289.3,4289.2,7.98285158]
["bitfinex","ETHUSD",1757171384828,0.001,4289.3,4289.2,7.98240607]
["bitfinex","ETHUSD",1757171385395,0.001,4289.3,4289.2,3.90840607]
["bitfinex","ETHUSD",1757171385595,0.001,4289.3,4289.2,7.97340607]
["bitfinex","ETHUSD",1757171387729,0.001,4289.3,4289.2,7.96840607]
["bitfinex","ETHUSD",1757171388797,0.001,4289.3,4289.2,7.47690607]
["bitfinex","ETHUSD",1757171390234,0.001,4289.3,4289.2,3.41690607]
["bitfinex","ETHUSD",1757171390564,0.783,4289.3,4289.2,7.18570607]
["bitfinex","ETHUSD",1757171392627,1.2514,4289.3,4289.2,7.18270607]
["bitfinex","ETHUSD",1757171392949,1.2514,4289.3,4289.2,6.71641107]
["bitfinex","ETHUSD",1757171393252,2.0434,4289.3,4289.2,6.71641107]
["bitfinex","ETHUSD",1757171393897,2.0434,4289.3,4289.2,6.49943709]
["bitfinex","ETHUSD",1757171395023,2.0434,4289.3,4289.2,0.116]
["bitfinex","ETHUSD",1757171395519,0.792,4289.2,4288.9,4.04759553]
["bitfinex","ETHUSD",1757171395852,1.7336,4289.2,4289.0,6.49653767]
["bitfinex","ETHUSD",1757171396056,1.7336,4289.1,4289.0,4.165]
["bitfinex","ETHUSD",1757171396248,2.0424,4289.1,4289.0,4.165]
["bitfinex","ETHUSD",1757171398553,2.0424,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1757171398849,2.24674,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1757171399661,2.0424,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1757171401520,1.1008,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757171401941,0.792,4289.1,4289.0,2.73374581]
["bitfinex","ETHUSD",1757171402464,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757171402635,0.001,4289.3,4289.1,2.3314864]
["bitfinex","ETHUSD",1757171402840,0.4732,4289.2,4289.1,2.3314864]
["bitfinex","ETHUSD",1757171403048,0.782,4289.2,4289.0,6.37054257]
["bitfinex","ETHUSD",1757171403276,0.782,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1757171403277,1.7336,4289.1,4288.8,0.004]
["bitfinex","ETHUSD",1757171403459,0.20434,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1757171403661,0.3088,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171403859,1.2504,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171404259,4.37400017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171404460,7.37400017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171408170,24.21438017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171408462,28.28099214,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171409904,11.35790814,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171410064,41.35790814,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171412992,25.95545014,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171413201,15.59224714,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171413414,1.716,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171413575,5.744,4288.9,4288.8,0.3036]
["bitfinex","ETHUSD",1757171413771,1.716,4288.9,4288.8,0.3036]
["bitfinex","ETHUSD",1757171414074,4.03,4289.1,4288.8,0.7555]
["bitfinex","ETHUSD",1757171414376,0.001,4289.3,4288.9,2.78349165]
["bitfinex","ETHUSD",1757171414587,0.001,4289.3,4288.9,0.8681]
["bitfinex","ETHUSD",1757171414914,0.001,4289.3,4288.9,0.4519]
["bitfinex","ETHUSD",1757171415087,0.001,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1757171415438,0.457,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1757171415715,6.43600017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171415880,30.55481817,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171416075,31.01181817,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171416281,31.48811817,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171416829,39.16610517,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757171417037,6.12365454,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1757171417194,3.792,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1757171417378,4.1044,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171417578,16.88105802,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171417798,19.82426609,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171418112,19.85132709,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171418333,19.53454009,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171418614,20.53454009,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171419011,43.10928009,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171419215,43.10728009,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171419418,42.64915909,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171419576,21.39343209,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171420341,26.98904209,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171420991,20.32039709,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171421193,23.12758509,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171421534,21.81658409,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171421693,10.02,4288.4,4288.3,0.3036]
["bitfinex","ETHUSD",1757171421894,10.02,4288.4,4288.3,0.7555]
["bitfinex","ETHUSD",1757171422104,10.812,4288.4,4288.3,0.3036]
["bitfinex","ETHUSD",1757171422524,13.14387202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171422725,25.34363302,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171422925,26.27693302,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171423328,28.54484099,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171423532,24.51384099,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757171423843,24.51384099,4288.4,4286.7,2.74899197]
["bitfinex","ETHUSD",1757171423844,2.33410358,4284.3,4284.2,2.92295169]
["bitfinex","ETHUSD",1757171424053,0.792,4284.0,4282.8,0.025]
["bitfinex","ETHUSD",1757171424262,0.792,4284.0,4281.8,1.78636364]
["bitfinex","ETHUSD",1757171424263,3.41766,4282.0,4281.8,1.78636364]
["bitfinex","ETHUSD",1757171424415,28.313269,4281.9,4281.8,1.78636364]
["bitfinex","ETHUSD",1757171424590,3.12795739,4280.9,4280.2,0.4519]
["bitfinex","ETHUSD",1757171424795,36.41766,4280.9,4279.9,1.716]
["bitfinex","ETHUSD",1757171425006,36.73006,4280.9,4279.8,0.4519]
["bitfinex","ETHUSD",1757171425297,34.985383,4280.9,4277.9,2.451]
["bitfinex","ETHUSD",1757171425518,0.792,4280.4,4279.3,0.4519]
["bitfinex","ETHUSD",1757171425755,0.792,4280.2,4280.1,0.4519]
["bitfinex","ETHUSD",1757171426040,0.792,4280.2,4280.0,8.13500086]
["bitfinex","ETHUSD",1757171426041,3.41766,4280.2,4280.0,7.69000086]
["bitfinex","ETHUSD",1757171426336,24.72875858,4280.1,4280.0,7.69000086]
["bitfinex","ETHUSD",1757171426553,15.05469899,4280.1,4280.0,7.69000086]
["bitfinex","ETHUSD",1757171426847,3.63139258,4280.1,4280.0,8.88650086]
["bitfinex","ETHUSD",1757171426993,6.63139258,4280.1,4280.0,7.69000086]
["bitfinex","ETHUSD",1757171427198,9.25238658,4280.1,4280.0,0.1]
["bitfinex","ETHUSD",1757171427508,0.80195508,4277.1,4276.0,10.89474]
["bitfinex","ETHUSD",1757171427843,0.792,4275.3,4273.8,0.025]
["bitfinex","ETHUSD",1757171428041,6.33867486,4276.0,4273.8,0.025]
["bitfinex","ETHUSD",1757171428042,0.45479799,4275.2,4273.8,0.025]
["bitfinex","ETHUSD",1757171428281,1.2175596,4275.1,4273.9,0.8969]
["bitfinex","ETHUSD",1757171428423,0.45479936,4275.0,4273.9,0.8969]
["bitfinex","ETHUSD",1757171428626,0.45479936,4275.0,4273.9,0.4519]
["bitfinex","ETHUSD",1757171428627,0.21273863,4274.9,4273.9,0.4519]
["bitfinex","ETHUSD",1757171428829,3.0,4274.7,4272.8,0.025]
["bitfinex","ETHUSD",1757171429071,0.24198113,4274.6,4272.8,0.025]
["bitfinex","ETHUSD",1757171429229,3.0,4276.0,4274.2,2.33957861]
["bitfinex","ETHUSD",1757171429562,0.70257447,4277.0,4274.2,1.0]
["bitfinex","ETHUSD",1757171429719,0.70257447,4277.0,4274.7,5.33934545]
["bitfinex","ETHUSD",1757171429922,0.02921652,4278.4,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171430121,0.02921652,4278.4,4275.9,3.0]
["bitfinex","ETHUSD",1757171430362,0.02921379,4278.8,4277.5,2.33777463]
["bitfinex","ETHUSD",1757171430561,31.74721448,4278.7,4276.6,2.33827287]
["bitfinex","ETHUSD",1757171430867,7.880479,4278.6,4276.7,0.8969]
["bitfinex","ETHUSD",1757171431163,32.52772284,4278.5,4275.9,0.8969]
["bitfinex","ETHUSD",1757171431369,0.792,4278.2,4275.3,0.8969]
["bitfinex","ETHUSD",1757171431527,2.33807784,4277.1,4275.3,0.8969]
["bitfinex","ETHUSD",1757171431733,0.792,4276.7,4275.3,0.8969]
["bitfinex","ETHUSD",1757171431976,0.025,4275.8,4275.3,0.8469]
["bitfinex","ETHUSD",1757171432145,0.025,4275.8,4275.6,2.33881535]
["bitfinex","ETHUSD",1757171432349,0.025,4275.8,4275.6,0.51227405]
["bitfinex","ETHUSD",1757171432546,0.025,4275.8,4275.7,0.445]
["bitfinex","ETHUSD",1757171433799,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757171434124,0.025,4278.8,4278.6,2.33720358]
["bitfinex","ETHUSD",1757171434247,0.025,4278.8,4278.1,1.719]
["bitfinex","ETHUSD",1757171434447,0.025,4278.8,4278.7,0.4519]
["bitfinex","ETHUSD",1757171434691,0.025,4278.8,4278.7,0.8969]
["bitfinex","ETHUSD",1757171434989,0.025,4279.8,4279.6,2.33665252]
["bitfinex","ETHUSD",1757171435361,0.025,4279.8,4279.7,0.445]
["bitfinex","ETHUSD",1757171435708,0.025,4279.8,4279.7,0.8969]
["bitfinex","ETHUSD",1757171435895,0.025,4279.8,4279.7,1.62582954]
["bitfinex","ETHUSD",1757171436056,0.025,4279.8,4278.9,0.445]
["bitfinex","ETHUSD",1757171436259,0.1168,4279.2,4278.9,0.445]
["bitfinex","ETHUSD",1757171436552,0.025,4279.8,4279.0,0.8969]
["bitfinex","ETHUSD",1757171436746,0.792,4279.6,4278.4,2.6159]
["bitfinex","ETHUSD",1757171436946,0.792,4279.3,4277.6,0.4519]
["bitfinex","ETHUSD",1757171437151,0.792,4278.8,4277.6,0.4519]
["bitfinex","ETHUSD",1757171437377,0.792,4279.0,4278.4,2.33731464]
["bitfinex","ETHUSD",1757171437689,0.025,4279.8,4278.5,0.8969]
["bitfinex","ETHUSD",1757171437894,0.792,4279.6,4278.6,1.719]
["bitfinex","ETHUSD",1757171438201,0.792,4279.6,4278.7,2.33714614]
["bitfinex","ETHUSD",1757171438397,0.792,4279.7,4278.7,2.33714614]
["bitfinex","ETHUSD",1757171438688,0.05420697,4279.8,4278.8,1.39220461]
["bitfinex","ETHUSD",1757171438689,0.025,4279.8,4278.8,1.39220461]
["bitfinex","ETHUSD",1757171438891,0.025,4279.8,4279.6,2.33665728]
["bitfinex","ETHUSD",1757171439104,0.025,4279.8,4278.9,0.8969]
["bitfinex","ETHUSD",1757171439299,0.025,4279.8,4279.3,2.28682961]
["bitfinex","ETHUSD",1757171439507,0.025,4279.8,4279.2,2.33683457]
["bitfinex","ETHUSD",1757171439869,0.025,4279.8,4278.9,1.59837626]
["bitfinex","ETHUSD",1757171440074,0.025,4279.8,4279.0,1.16676809]
["bitfinex","ETHUSD",1757171440308,0.025,4279.8,4279.3,2.33677899]
["bitfinex","ETHUSD",1757171440608,0.025,4279.8,4279.0,6.25376809]
["bitfinex","ETHUSD",1757171440816,0.025,4279.8,4279.1,0.4682]
["bitfinex","ETHUSD",1757171440986,0.05419332,4281.8,4279.5,2.33670216]
["bitfinex","ETHUSD",1757171441194,0.05419332,4281.8,4279.6,2.91007022]
["bitfinex","ETHUSD",1757171441375,0.05419332,4281.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757171441710,0.02920083,4280.7,4279.7,0.9574]
["bitfinex","ETHUSD",1757171441913,2.33600884,4280.9,4279.7,0.4682]
["bitfinex","ETHUSD",1757171442082,0.84620014,4280.8,4279.7,0.4682]
["bitfinex","ETHUSD",1757171443116,0.025,4280.8,4279.8,0.4892]
["bitfinex","ETHUSD",1757171443296,0.025,4280.8,4280.0,2.33644012]
["bitfinex","ETHUSD",1757171443497,0.025,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757171443871,0.025,4280.8,4279.9,0.9574]
["bitfinex","ETHUSD",1757171444829,0.817,4280.8,4280.0,2.33640392]
["bitfinex","ETHUSD",1757171444975,0.025,4280.8,4280.6,2.33609947]
["bitfinex","ETHUSD",1757171445171,0.025,4280.8,4280.7,0.4892]
["bitfinex","ETHUSD",1757171445381,0.025,4280.8,4280.7,0.9574]
["bitfinex","ETHUSD",1757171445587,0.025,4280.8,4280.7,3.29346653]
["bitfinex","ETHUSD",1757171445811,0.025,4280.8,4280.7,2.89993888]
["bitfinex","ETHUSD",1757171446018,0.025,4280.8,4280.7,1.65857622]
["bitfinex","ETHUSD",1757171446228,0.025,4280.8,4280.7,3.99464275]
["bitfinex","ETHUSD",1757171446574,0.025,4280.8,4280.7,4.11144275]
["bitfinex","ETHUSD",1757171446876,0.025,4281.8,4280.7,1.65857622]
["bitfinex","ETHUSD",1757171447099,0.025,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757171447325,0.025,4281.8,4281.7,9.11352093]
["bitfinex","ETHUSD",1757171447526,0.025,4281.8,4281.7,10.07092093]
["bitfinex","ETHUSD",1757171447843,0.025,4281.8,4281.7,10.06692093]
["bitfinex","ETHUSD",1757171449002,0.025,4281.8,4281.7,2.6764]
["bitfinex","ETHUSD",1757171449337,0.025,4281.8,4281.7,7.46203367]
["bitfinex","ETHUSD",1757171449539,0.025,4281.8,4281.7,6.761]
["bitfinex","ETHUSD",1757171449711,0.025,4281.8,4281.7,6.759]
["bitfinex","ETHUSD",1757171450310,0.025,4281.8,4281.7,1.719]
["bitfinex","ETHUSD",1757171450517,0.025,4281.8,4281.7,6.759]
["bitfinex","ETHUSD",1757171450931,0.025,4281.8,4281.7,1.719]
["bitfinex","ETHUSD",1757171451130,0.025,4281.8,4281.7,6.746]
["bitfinex","ETHUSD",1757171451334,0.792,4281.7,4280.4,0.4682]
["bitfinex","ETHUSD",1757171451538,0.792,4281.5,4280.6,2.33610914]
["bitfinex","ETHUSD",1757171451721,3.12774393,4281.3,4280.6,0.70122867]
["bitfinex","ETHUSD",1757171451927,3.12768259,4281.5,4280.7,5.022]
["bitfinex","ETHUSD",1757171452263,3.12768259,4281.5,4280.4,0.4682]
["bitfinex","ETHUSD",1757171452264,0.792,4281.2,4280.4,0.4682]
["bitfinex","ETHUSD",1757171452567,0.792,4281.2,4280.8,5.02]
["bitfinex","ETHUSD",1757171453123,3.12775148,4281.3,4280.8,5.02]
["bitfinex","ETHUSD",1757171453337,0.792,4281.0,4280.6,5.01]
["bitfinex","ETHUSD",1757171453561,0.792,4281.0,4279.8,2.82975301]
["bitfinex","ETHUSD",1757171453562,0.21364034,4280.9,4279.8,0.4932]
["bitfinex","ETHUSD",1757171453878,0.792,4280.6,4279.9,0.956]
["bitfinex","ETHUSD",1757171454076,0.792,4280.4,4279.9,0.956]
["bitfinex","ETHUSD",1757171454266,0.792,4280.2,4279.9,0.956]
["bitfinex","ETHUSD",1757171454432,0.21364034,4280.1,4279.9,0.956]
["bitfinex","ETHUSD",1757171454776,0.792,4280.3,4279.9,0.956]
["bitfinex","ETHUSD",1757171455076,0.2138943,4280.2,4279.9,0.956]
["bitfinex","ETHUSD",1757171455376,0.4584,4281.4,4279.8,5.02]
["bitfinex","ETHUSD",1757171455377,0.2138943,4280.1,4279.8,5.02]
["bitfinex","ETHUSD",1757171455576,0.2138943,4280.0,4279.8,5.02]
["bitfinex","ETHUSD",1757171455782,3.12823984,4280.4,4279.9,0.004]
["bitfinex","ETHUSD",1757171456079,0.21388585,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1757171456264,0.792,4280.1,4279.9,0.004]
["bitfinex","ETHUSD",1757171456455,0.21388585,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757171456650,0.21388585,4280.0,4279.9,0.4932]
["bitfinex","ETHUSD",1757171456852,0.02919469,4281.6,4279.9,1.02262]
["bitfinex","ETHUSD",1757171457052,0.116,4281.0,4280.1,2.336394]
["bitfinex","ETHUSD",1757171457252,1.00591172,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757171457750,0.21391172,4280.9,4280.8,3.58881196]
["bitfinex","ETHUSD",1757171458790,0.116,4281.4,4280.8,3.58881196]
["bitfinex","ETHUSD",1757171458791,0.116,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757171458994,0.142,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757171459167,0.026,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757171459368,0.026,4281.8,4281.7,7.30052093]
["bitfinex","ETHUSD",1757171459561,0.026,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757171459990,0.026,4281.8,4281.7,7.29752093]
["bitfinex","ETHUSD",1757171460166,0.026,4281.8,4281.7,8.55032093]
["bitfinex","ETHUSD",1757171461790,0.026,4281.8,4281.7,9.92681422]
["bitfinex","ETHUSD",1757171463376,0.026,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757171463601,0.026,4281.8,4281.7,7.38352093]
["bitfinex","ETHUSD",1757171463764,0.026,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757171463964,0.026,4281.8,4281.7,7.67692093]
["bitfinex","ETHUSD",1757171464201,0.026,4281.8,4281.7,3.70432093]
["bitfinex","ETHUSD",1757171464404,0.026,4281.8,4281.7,8.63232093]
["bitfinex","ETHUSD",1757171465202,0.026,4281.8,4281.7,9.90101422]
["bitfinex","ETHUSD",1757171465499,0.026,4281.8,4281.1,4.918]
["bitfinex","ETHUSD",1757171465500,0.792,4281.7,4281.1,4.918]
["bitfinex","ETHUSD",1757171465704,0.21565575,4281.6,4281.2,4.918]
["bitfinex","ETHUSD",1757171465907,0.2156757,4281.5,4281.3,4.923]
["bitfinex","ETHUSD",1757171466106,0.026,4281.8,4281.4,4.923]
["bitfinex","ETHUSD",1757171466307,0.24487325,4281.7,4280.7,1.719]
["bitfinex","ETHUSD",1757171466509,0.792,4281.1,4280.8,4.917]
["bitfinex","ETHUSD",1757171466673,0.792,4281.5,4280.8,4.917]
["bitfinex","ETHUSD",1757171466873,0.2156801,4281.4,4280.8,4.917]
["bitfinex","ETHUSD",1757171467125,1.0076801,4281.3,4280.9,2.33591578]
["bitfinex","ETHUSD",1757171467285,0.2156801,4281.2,4281.0,2.33590115]
["bitfinex","ETHUSD",1757171467610,0.026,4281.8,4281.0,2.33590282]
["bitfinex","ETHUSD",1757171467611,0.2156801,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757171467808,0.2156801,4281.1,4280.8,4.917]
["bitfinex","ETHUSD",1757171468116,0.2156801,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757171468610,0.2156801,4281.0,4280.9,3.09955739]
["bitfinex","ETHUSD",1757171468974,0.2156801,4281.0,4280.9,2.63135739]
["bitfinex","ETHUSD",1757171469170,0.2156801,4281.0,4280.9,3.58875739]
["bitfinex","ETHUSD",1757171469573,0.2156801,4281.0,4280.9,0.7636]
["bitfinex","ETHUSD",1757171469775,0.2156801,4281.0,4280.9,3.09955739]
["bitfinex","ETHUSD",1757171470005,0.2156801,4281.0,4280.9,7.23295739]
["bitfinex","ETHUSD",1757171470209,0.2156801,4281.0,4280.9,4.892]
["bitfinex","ETHUSD",1757171470710,0.2156801,4281.0,4280.9,7.22795739]
["bitfinex","ETHUSD",1757171470890,0.2156801,4281.0,4280.9,7.22495739]
["bitfinex","ETHUSD",1757171471086,0.2156801,4281.0,4280.9,4.889]
["bitfinex","ETHUSD",1757171471287,0.792,4281.5,4280.9,4.889]
["bitfinex","ETHUSD",1757171471476,1.1738,4281.5,4280.7,1.719]
["bitfinex","ETHUSD",1757171471810,0.84719332,4281.8,4280.8,4.882]
["bitfinex","ETHUSD",1757171472026,0.792,4281.3,4280.8,4.882]
["bitfinex","ETHUSD",1757171472191,0.792,4281.2,4280.8,4.882]
["bitfinex","ETHUSD",1757171472587,0.792,4281.0,4280.8,4.875]
["bitfinex","ETHUSD",1757171473114,0.9802,4280.9,4280.8,4.875]
["bitfinex","ETHUSD",1757171473719,0.792,4280.6,4280.4,4.864]
["bitfinex","ETHUSD",1757171473916,0.792,4280.3,4280.2,4.864]
["bitfinex","ETHUSD",1757171474228,0.9802,4280.3,4279.9,3.004]
["bitfinex","ETHUSD",1757171474407,0.792,4280.5,4280.3,0.004]
["bitfinex","ETHUSD",1757171474603,5.62104012,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757171474803,6.72418791,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757171475048,3.12844859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757171475338,14.95624654,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757171475507,14.95624654,4280.0,4278.8,0.025]
["bitfinex","ETHUSD",1757171475508,0.1168,4279.9,4278.8,0.025]
["bitfinex","ETHUSD",1757171475703,3.32434924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757171475909,12.85353943,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757171476134,12.82432632,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757171476342,12.95364736,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757171476646,5.33710386,4278.8,4276.8,0.025]
["bitfinex","ETHUSD",1757171476817,0.792,4278.5,4276.8,0.025]
["bitfinex","ETHUSD",1757171477021,6.32289554,4277.9,4277.8,0.0207]
["bitfinex","ETHUSD",1757171477222,0.792,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757171477433,10.35663888,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171477632,11.43001211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171477838,0.792,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171478057,0.792,4276.9,4276.8,0.4922]
["bitfinex","ETHUSD",1757171478266,0.792,4276.9,4276.8,0.7868]
["bitfinex","ETHUSD",1757171478501,0.792,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171479282,0.792,4277.5,4276.9,2.3380915]
["bitfinex","ETHUSD",1757171479608,0.792,4277.7,4276.9,2.3380915]
["bitfinex","ETHUSD",1757171479808,2.1519,4278.8,4277.0,0.4672]
["bitfinex","ETHUSD",1757171480102,3.90552375,4278.6,4277.0,0.966]
["bitfinex","ETHUSD",1757171480310,0.792,4278.4,4277.0,3.30406575]
["bitfinex","ETHUSD",1757171480466,5.33721048,4278.7,4277.3,2.33791803]
["bitfinex","ETHUSD",1757171480670,3.792,4278.5,4277.3,2.33791803]
["bitfinex","ETHUSD",1757171480882,3.792,4278.3,4277.3,2.33791803]
["bitfinex","ETHUSD",1757171481058,3.15859571,4278.3,4277.2,2.33797574]
["bitfinex","ETHUSD",1757171481254,0.02921584,4278.5,4277.8,2.33761991]
["bitfinex","ETHUSD",1757171481454,3.0,4278.3,4277.5,0.4672]
["bitfinex","ETHUSD",1757171481684,0.025,4278.8,4277.6,2.33775949]
["bitfinex","ETHUSD",1757171481887,4.9496349,4278.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1757171482098,3.0,4278.5,4276.9,7.0658]
["bitfinex","ETHUSD",1757171482330,3.0,4278.3,4276.9,8.90512894]
["bitfinex","ETHUSD",1757171482592,0.792,4278.0,4277.0,2.3380783]
["bitfinex","ETHUSD",1757171482792,0.82121926,4278.0,4277.0,2.3380783]
["bitfinex","ETHUSD",1757171482997,0.792,4278.1,4277.0,2.3380783]
["bitfinex","ETHUSD",1757171483154,0.792,4277.9,4277.0,2.3380783]
["bitfinex","ETHUSD",1757171483359,0.792,4278.0,4277.0,2.3380783]
["bitfinex","ETHUSD",1757171483869,0.792,4277.9,4277.0,2.3380783]
["bitfinex","ETHUSD",1757171484191,0.792,4277.9,4277.1,2.33800032]
["bitfinex","ETHUSD",1757171484376,0.792,4278.0,4276.9,2.1862]
["bitfinex","ETHUSD",1757171484599,5.72418449,4277.9,4276.9,2.1862]
["bitfinex","ETHUSD",1757171484913,3.12953109,4278.1,4277.0,2.33808533]
["bitfinex","ETHUSD",1757171485078,0.792,4277.9,4277.0,2.33808533]
["bitfinex","ETHUSD",1757171485382,0.792,4278.0,4276.9,4.52433183]
["bitfinex","ETHUSD",1757171485584,0.792,4278.0,4277.0,2.33808744]
["bitfinex","ETHUSD",1757171485816,0.792,4278.2,4277.0,2.33808744]
["bitfinex","ETHUSD",1757171486132,2.36660547,4278.3,4277.1,0.966]
["bitfinex","ETHUSD",1757171486133,3.12938317,4278.3,4277.1,0.966]
["bitfinex","ETHUSD",1757171486300,3.12938317,4278.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757171486616,3.12938317,4278.3,4277.3,2.33792024]
["bitfinex","ETHUSD",1757171486784,0.1168,4277.8,4277.3,2.33792024]
["bitfinex","ETHUSD",1757171487122,0.1168,4277.8,4277.7,0.2946]
["bitfinex","ETHUSD",1757171487280,0.792,4278.6,4277.7,2.63230484]
["bitfinex","ETHUSD",1757171487482,0.1168,4278.1,4277.8,2.33761834]
["bitfinex","ETHUSD",1757171487796,0.1168,4278.1,4277.7,0.2946]
["bitfinex","ETHUSD",1757171487797,0.1168,4278.1,4278.0,2.6321409]
["bitfinex","ETHUSD",1757171488195,0.025,4278.8,4278.3,2.33737422]
["bitfinex","ETHUSD",1757171488418,0.025,4278.8,4278.2,2.33738402]
["bitfinex","ETHUSD",1757171488629,1.398,4278.0,4272.8,0.025]
["bitfinex","ETHUSD",1757171488838,3.0,4278.1,4272.8,0.025]
["bitfinex","ETHUSD",1757171488839,13.99532456,4273.7,4272.8,0.025]
["bitfinex","ETHUSD",1757171489130,3.13233092,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171489326,42.07314605,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171489514,39.703561,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171489694,42.53199192,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171490027,42.53199192,4272.9,4270.9,0.879]
["bitfinex","ETHUSD",1757171490028,3.792,4272.5,4270.9,0.879]
["bitfinex","ETHUSD",1757171490226,0.792,4271.9,4270.8,0.4922]
["bitfinex","ETHUSD",1757171490384,1.0049868,4271.9,4271.1,0.4988]
["bitfinex","ETHUSD",1757171490713,0.792,4271.9,4271.8,0.991]
["bitfinex","ETHUSD",1757171490911,0.792,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757171491122,40.14072198,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757171491334,14.502251,4271.9,4270.8,0.025]
["bitfinex","ETHUSD",1757171491523,14.328692,4271.8,4270.8,0.025]
["bitfinex","ETHUSD",1757171491680,0.792,4271.6,4270.8,0.025]
["bitfinex","ETHUSD",1757171492005,0.792,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757171492207,0.792,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757171492410,6.678561,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757171492612,5.886561,4271.2,4271.1,3.30731722]
["bitfinex","ETHUSD",1757171492913,5.886561,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757171493118,1.82694937,4273.5,4273.0,2.34027499]
["bitfinex","ETHUSD",1757171493445,1.82694937,4273.5,4273.2,2.34016508]
["bitfinex","ETHUSD",1757171493592,1.82694937,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1757171493797,0.02924797,4273.8,4273.7,2.21789283]
["bitfinex","ETHUSD",1757171493992,0.5943,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757171494187,0.4881,4276.6,4273.8,2.687]
["bitfinex","ETHUSD",1757171494406,0.4881,4276.6,4273.9,0.4672]
["bitfinex","ETHUSD",1757171494407,13.7507335,4276.5,4273.9,0.4672]
["bitfinex","ETHUSD",1757171494607,2.33882163,4275.7,4273.9,5.6682]
["bitfinex","ETHUSD",1757171494931,2.36742612,4276.3,4275.2,2.33906767]
["bitfinex","ETHUSD",1757171495132,3.75966,4276.2,4275.1,2.3391025]
["bitfinex","ETHUSD",1757171495303,5.8829545,4276.1,4274.8,0.966]
["bitfinex","ETHUSD",1757171495504,5.2259525,4276.0,4274.8,0.966]
["bitfinex","ETHUSD",1757171495708,0.025,4275.8,4275.0,2.33914021]
["bitfinex","ETHUSD",1757171496033,0.025,4275.8,4274.8,3.30524786]
["bitfinex","ETHUSD",1757171496335,0.025,4275.8,4274.8,0.966]
["bitfinex","ETHUSD",1757171496534,0.0289525,4275.7,4274.3,0.4672]
["bitfinex","ETHUSD",1757171496916,2.33885302,4275.6,4274.3,0.4672]
["bitfinex","ETHUSD",1757171497097,0.0289525,4275.5,4274.3,2.80673115]
["bitfinex","ETHUSD",1757171497299,0.792,4275.4,4274.3,0.4672]
["bitfinex","ETHUSD",1757171497493,1.10798025,4275.4,4274.4,2.33950963]
["bitfinex","ETHUSD",1757171497795,0.0289525,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757171498027,0.025,4275.8,4275.4,0.966]
["bitfinex","ETHUSD",1757171498198,0.025,4275.8,4275.4,0.4988]
["bitfinex","ETHUSD",1757171498394,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171498895,13.894357,4275.7,4274.1,0.584]
["bitfinex","ETHUSD",1757171499126,0.1168,4274.8,4274.1,0.584]
["bitfinex","ETHUSD",1757171499328,0.1168,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1757171499536,0.1168,4274.8,4274.1,0.584]
["bitfinex","ETHUSD",1757171499740,0.1168,4274.8,4274.3,2.33951088]
["bitfinex","ETHUSD",1757171500106,0.1168,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1757171500343,0.792,4274.7,4274.1,0.584]
["bitfinex","ETHUSD",1757171500543,0.1168,4274.5,4274.1,0.4672]
["bitfinex","ETHUSD",1757171500710,0.1168,4274.5,4274.3,2.33956006]
["bitfinex","ETHUSD",1757171501230,0.1168,4274.5,4274.0,2.81281591]
["bitfinex","ETHUSD",1757171501231,0.1168,4274.5,4274.0,0.4731]
["bitfinex","ETHUSD",1757171501437,0.1168,4274.5,4274.2,2.33961126]
["bitfinex","ETHUSD",1757171501616,0.1168,4274.5,4274.2,2.81271911]
["bitfinex","ETHUSD",1757171501822,0.1168,4274.5,4274.3,2.33955562]
["bitfinex","ETHUSD",1757171502262,0.1168,4274.5,4273.9,2.33973587]
["bitfinex","ETHUSD",1757171502425,0.1168,4274.5,4273.8,0.1168]
["bitfinex","ETHUSD",1757171502628,0.1168,4274.5,4274.2,2.33961198]
["bitfinex","ETHUSD",1757171502941,0.792,4275.2,4274.4,2.33950963]
["bitfinex","ETHUSD",1757171503265,0.1168,4274.8,4274.7,2.33931873]
["bitfinex","ETHUSD",1757171503466,0.1168,4275.5,4275.2,2.33901848]
["bitfinex","ETHUSD",1757171503622,0.1168,4275.5,4275.3,2.81210455]
["bitfinex","ETHUSD",1757171504347,0.1168,4275.5,4275.3,0.4731]
["bitfinex","ETHUSD",1757171504747,0.025,4275.8,4275.4,3.30176243]
["bitfinex","ETHUSD",1757171504951,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757171505245,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171505625,0.025,4275.8,4275.7,3.30159832]
["bitfinex","ETHUSD",1757171505822,0.025,4275.8,4275.5,0.1168]
["bitfinex","ETHUSD",1757171506051,0.025,4275.8,4275.0,5.122]
["bitfinex","ETHUSD",1757171506052,0.1168,4275.6,4275.0,0.4897]
["bitfinex","ETHUSD",1757171506226,0.792,4275.4,4274.4,1.721]
["bitfinex","ETHUSD",1757171506546,0.1168,4275.2,4274.6,2.33938147]
["bitfinex","ETHUSD",1757171506745,0.1168,4275.2,4274.6,2.33940017]
["bitfinex","ETHUSD",1757171506920,0.1168,4275.2,4274.7,2.33933414]
["bitfinex","ETHUSD",1757171507124,7.1734115,4275.1,4274.4,1.721]
["bitfinex","ETHUSD",1757171507331,0.1168,4275.0,4274.4,4.06050647]
["bitfinex","ETHUSD",1757171507537,0.1168,4275.0,4274.4,1.721]
["bitfinex","ETHUSD",1757171508037,0.1168,4275.0,4274.7,2.33934351]
["bitfinex","ETHUSD",1757171508241,0.1168,4275.0,4274.4,1.721]
["bitfinex","ETHUSD",1757171508760,0.1168,4275.0,4274.7,2.3393446]
["bitfinex","ETHUSD",1757171509254,0.1168,4275.0,4274.6,2.33938959]
["bitfinex","ETHUSD",1757171509428,0.1168,4275.0,4274.6,0.9628]
["bitfinex","ETHUSD",1757171509613,0.21376237,4275.3,4274.9,0.3064]
["bitfinex","ETHUSD",1757171509813,0.1168,4275.2,4274.9,0.3064]
["bitfinex","ETHUSD",1757171510030,0.1168,4275.2,4274.9,0.7795]
["bitfinex","ETHUSD",1757171510315,0.1168,4275.2,4275.0,0.9628]
["bitfinex","ETHUSD",1757171510877,0.21389692,4275.6,4275.4,2.33893345]
["bitfinex","ETHUSD",1757171511167,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171511514,0.025,4275.8,4275.7,3.11829832]
["bitfinex","ETHUSD",1757171511716,0.025,4275.8,4275.7,3.60799832]
["bitfinex","ETHUSD",1757171513517,0.025,4275.8,4275.7,1.2692]
["bitfinex","ETHUSD",1757171513717,0.025,4275.8,4275.7,3.60799832]
["bitfinex","ETHUSD",1757171514522,0.792,4275.5,4271.8,0.4897]
["bitfinex","ETHUSD",1757171514738,0.792,4274.3,4271.7,0.9628]
["bitfinex","ETHUSD",1757171514933,0.792,4273.1,4271.7,0.9628]
["bitfinex","ETHUSD",1757171515139,0.24316445,4273.0,4271.7,0.9628]
["bitfinex","ETHUSD",1757171515378,0.792,4273.1,4271.8,0.4731]
["bitfinex","ETHUSD",1757171515573,0.21421195,4273.0,4271.8,0.4731]
["bitfinex","ETHUSD",1757171515742,0.21421195,4273.0,4272.2,2.3407076]
["bitfinex","ETHUSD",1757171515937,0.0289525,4272.9,4272.2,2.34070354]
["bitfinex","ETHUSD",1757171516170,0.0289525,4272.9,4271.9,0.33038178]
["bitfinex","ETHUSD",1757171516371,2.34044047,4272.7,4271.1,0.9628]
["bitfinex","ETHUSD",1757171516569,0.792,4272.5,4271.3,2.34115734]
["bitfinex","ETHUSD",1757171516758,3.13260138,4272.5,4271.5,2.34104783]
["bitfinex","ETHUSD",1757171517078,0.0289525,4272.7,4271.4,0.9628]
["bitfinex","ETHUSD",1757171517241,0.792,4272.4,4271.7,2.34096654]
["bitfinex","ETHUSD",1757171517650,0.792,4272.6,4271.4,1.29319562]
["bitfinex","ETHUSD",1757171517849,2.34006018,4273.4,4271.5,0.9628]
["bitfinex","ETHUSD",1757171518070,2.34022531,4273.1,4272.1,2.3407389]
["bitfinex","ETHUSD",1757171518278,0.879,4273.7,4272.0,0.9628]
["bitfinex","ETHUSD",1757171518279,1.1349338,4273.0,4272.0,0.9628]
["bitfinex","ETHUSD",1757171518554,0.21424542,4272.9,4272.0,0.9628]
["bitfinex","ETHUSD",1757171518873,0.21424542,4272.8,4272.0,0.9628]
["bitfinex","ETHUSD",1757171519075,0.0289525,4273.4,4272.0,0.9628]
["bitfinex","ETHUSD",1757171519076,0.792,4273.3,4272.0,1.57298]
["bitfinex","ETHUSD",1757171519275,0.792,4273.1,4272.2,2.34071438]
["bitfinex","ETHUSD",1757171519452,0.792,4272.9,4272.0,0.4897]
["bitfinex","ETHUSD",1757171519654,0.21447807,4272.8,4272.0,0.4897]
["bitfinex","ETHUSD",1757171519852,0.792,4273.1,4272.3,2.3406481]
["bitfinex","ETHUSD",1757171520047,0.21451606,4273.0,4272.3,2.3406481]
["bitfinex","ETHUSD",1757171520247,0.21451606,4272.9,4272.0,3.30360191]
["bitfinex","ETHUSD",1757171520442,0.21451606,4272.8,4272.1,2.34076731]
["bitfinex","ETHUSD",1757171520679,0.0289525,4273.1,4272.0,3.30362042]
["bitfinex","ETHUSD",1757171520871,0.21462296,4273.0,4272.0,0.9628]
["bitfinex","ETHUSD",1757171521178,0.21462296,4272.9,4272.0,0.9628]
["bitfinex","ETHUSD",1757171521379,0.21479297,4272.8,4272.1,2.34071849]
["bitfinex","ETHUSD",1757171521559,0.0289525,4273.1,4272.1,2.34071849]
["bitfinex","ETHUSD",1757171521759,0.0289525,4273.1,4272.2,2.34070117]
["bitfinex","ETHUSD",1757171521760,0.2147904,4273.0,4272.2,2.34070117]
["bitfinex","ETHUSD",1757171521966,0.2147904,4272.9,4272.0,0.9628]
["bitfinex","ETHUSD",1757171522189,0.2147904,4272.8,4272.1,2.340758]
["bitfinex","ETHUSD",1757171522504,0.2147904,4272.8,4272.0,0.9628]
["bitfinex","ETHUSD",1757171522505,0.792,4273.5,4272.7,0.3064]
["bitfinex","ETHUSD",1757171522800,0.05,4272.8,4272.7,0.3064]
["bitfinex","ETHUSD",1757171523167,0.05,4272.8,4272.4,0.4731]
["bitfinex","ETHUSD",1757171523361,0.05,4272.8,4272.2,0.4897]
["bitfinex","ETHUSD",1757171524705,0.05,4272.8,4271.8,1.721]
["bitfinex","ETHUSD",1757171524706,0.792,4272.7,4271.8,1.721]
["bitfinex","ETHUSD",1757171524864,0.1168,4272.5,4271.9,0.4731]
["bitfinex","ETHUSD",1757171525058,0.1168,4272.5,4271.8,2.69585423]
["bitfinex","ETHUSD",1757171525274,0.1168,4271.9,4271.2,0.1168]
["bitfinex","ETHUSD",1757171525574,0.1168,4271.9,4271.2,0.5899]
["bitfinex","ETHUSD",1757171525969,0.1168,4271.9,4271.2,0.1168]
["bitfinex","ETHUSD",1757171526296,1.03565317,4271.8,4270.8,0.025]
["bitfinex","ETHUSD",1757171526496,0.21468761,4271.7,4270.8,0.4981]
["bitfinex","ETHUSD",1757171526701,0.8209525,4272.1,4270.8,0.025]
["bitfinex","ETHUSD",1757171526702,3.13310907,4271.5,4270.8,0.025]
["bitfinex","ETHUSD",1757171526900,2.34131837,4271.1,4270.8,0.025]
["bitfinex","ETHUSD",1757171527098,0.792,4271.3,4270.8,0.025]
["bitfinex","ETHUSD",1757171527688,3.13323343,4271.3,4270.8,0.025]
["bitfinex","ETHUSD",1757171527891,0.0289525,4271.3,4270.8,0.025]
["bitfinex","ETHUSD",1757171528205,0.792,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757171528708,0.792,4271.6,4270.9,0.9628]
["bitfinex","ETHUSD",1757171528870,0.8209525,4271.6,4270.8,0.025]
["bitfinex","ETHUSD",1757171529069,0.792,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757171529309,0.792,4272.1,4271.1,0.004]
["bitfinex","ETHUSD",1757171529479,0.792,4271.9,4271.1,0.004]
["bitfinex","ETHUSD",1757171530005,3.13282397,4272.0,4271.1,0.004]
["bitfinex","ETHUSD",1757171530206,0.792,4271.9,4271.1,0.004]
["bitfinex","ETHUSD",1757171530407,0.792,4271.7,4271.1,0.004]
["bitfinex","ETHUSD",1757171530701,3.13279042,4272.1,4271.1,0.004]
["bitfinex","ETHUSD",1757171530866,2.34082397,4272.0,4271.1,2.34531445]
["bitfinex","ETHUSD",1757171531070,0.792,4272.2,4271.1,0.004]
["bitfinex","ETHUSD",1757171531293,2.34093294,4271.9,4271.1,0.004]
["bitfinex","ETHUSD",1757171531704,0.792,4271.7,4271.1,0.004]
["bitfinex","ETHUSD",1757171531904,1.722,4272.3,4271.1,0.004]
["bitfinex","ETHUSD",1757171531905,0.0289525,4271.6,4271.1,0.004]
["bitfinex","ETHUSD",1757171532209,0.792,4271.9,4271.1,0.004]
["bitfinex","ETHUSD",1757171532507,1.722,4272.3,4271.1,0.9698]
["bitfinex","ETHUSD",1757171532709,0.0289525,4272.2,4271.6,2.34103714]
["bitfinex","ETHUSD",1757171532907,1.722,4272.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757171533120,2.34028276,4273.0,4272.2,2.63280533]
["bitfinex","ETHUSD",1757171533450,0.0289525,4273.2,4271.9,0.4931]
["bitfinex","ETHUSD",1757171533592,2.34024024,4273.1,4271.8,2.34089402]
["bitfinex","ETHUSD",1757171534111,0.4929525,4272.7,4271.3,0.4931]
["bitfinex","ETHUSD",1757171534272,3.13255002,4272.5,4271.4,2.34112083]
["bitfinex","ETHUSD",1757171534473,0.792,4272.3,4271.4,2.34112083]
["bitfinex","ETHUSD",1757171534898,1.722,4272.6,4271.1,0.004]
["bitfinex","ETHUSD",1757171535106,2.34066693,4272.3,4271.4,2.81382257]
["bitfinex","ETHUSD",1757171535309,2.34066693,4272.3,4271.4,0.4727]
["bitfinex","ETHUSD",1757171535505,0.8209525,4272.5,4271.3,0.4931]
["bitfinex","ETHUSD",1757171535821,3.13261455,4272.4,4271.3,0.4931]
["bitfinex","ETHUSD",1757171536023,2.34066442,4272.3,4271.5,2.34106325]
["bitfinex","ETHUSD",1757171536221,0.1168,4272.0,4271.5,2.34106325]
["bitfinex","ETHUSD",1757171536585,0.1168,4272.0,4271.7,2.34093975]
["bitfinex","ETHUSD",1757171536785,0.1168,4272.0,4271.6,0.9658]
["bitfinex","ETHUSD",1757171536987,0.1168,4272.0,4271.8,2.3409208]
["bitfinex","ETHUSD",1757171537208,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1757171537622,0.1168,4272.0,4271.7,2.81364033]
["bitfinex","ETHUSD",1757171537820,0.1168,4272.0,4271.7,0.4727]
["bitfinex","ETHUSD",1757171538026,0.1168,4272.0,4271.7,2.34097873]
["bitfinex","ETHUSD",1757171538324,0.1168,4272.0,4271.6,0.4931]
["bitfinex","ETHUSD",1757171538325,0.1168,4272.0,4271.3,0.1168]
["bitfinex","ETHUSD",1757171538729,0.1168,4272.0,4271.7,2.34097594]
["bitfinex","ETHUSD",1757171539093,0.1168,4272.0,4271.7,2.34098508]
["bitfinex","ETHUSD",1757171539424,0.1168,4272.0,4271.3,0.1168]
["bitfinex","ETHUSD",1757171539425,0.1168,4272.0,4271.6,2.34103908]
["bitfinex","ETHUSD",1757171540023,0.1168,4272.0,4271.4,2.341146]
["bitfinex","ETHUSD",1757171540212,0.1168,4272.0,4271.3,2.45800612]
["bitfinex","ETHUSD",1757171540387,0.1168,4272.0,4271.6,2.34102656]
["bitfinex","ETHUSD",1757171540589,2.34065959,4272.3,4271.1,2.34529444]
["bitfinex","ETHUSD",1757171540793,0.61326596,4272.2,4271.5,2.34109749]
["bitfinex","ETHUSD",1757171541145,0.61326596,4272.2,4271.6,2.34101281]
["bitfinex","ETHUSD",1757171541289,0.61326596,4272.2,4271.1,0.004]
["bitfinex","ETHUSD",1757171541621,3.0,4272.5,4271.7,2.34095723]
["bitfinex","ETHUSD",1757171541622,0.0289525,4272.5,4271.7,2.34095723]
["bitfinex","ETHUSD",1757171541813,0.0289525,4272.5,4271.8,2.34091997]
["bitfinex","ETHUSD",1757171542009,1.722,4272.6,4271.2,0.9658]
["bitfinex","ETHUSD",1757171542010,1.722,4272.6,4271.7,2.34097711]
["bitfinex","ETHUSD",1757171542209,1.722,4272.6,4271.2,0.9658]
["bitfinex","ETHUSD",1757171542210,2.3495375,4272.5,4271.2,0.9658]
["bitfinex","ETHUSD",1757171542432,1.722,4272.6,4271.3,0.9658]
["bitfinex","ETHUSD",1757171542616,1.722,4272.6,4272.0,2.34078945]
["bitfinex","ETHUSD",1757171542617,6.678,4272.6,4272.0,2.34078945]
["bitfinex","ETHUSD",1757171543202,1.722,4272.6,4272.0,0.9658]
["bitfinex","ETHUSD",1757171543718,1.722,4272.6,4272.1,2.34076009]
["bitfinex","ETHUSD",1757171543905,1.722,4272.6,4272.0,3.30660923]
["bitfinex","ETHUSD",1757171544313,0.21593909,4272.5,4272.1,2.34075351]
["bitfinex","ETHUSD",1757171544513,1.722,4272.6,4272.2,2.34069032]
["bitfinex","ETHUSD",1757171544730,0.21593909,4272.5,4272.3,2.34064632]
["bitfinex","ETHUSD",1757171544929,1.722,4272.6,4272.3,2.34064632]
["bitfinex","ETHUSD",1757171545236,0.21593903,4272.5,4272.0,0.4931]
["bitfinex","ETHUSD",1757171545432,7.932,4273.1,4272.1,0.9658]
["bitfinex","ETHUSD",1757171545634,0.21595455,4272.7,4272.4,2.34059815]
["bitfinex","ETHUSD",1757171545838,0.21595455,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757171546041,5.34006447,4273.4,4272.5,2.34055002]
["bitfinex","ETHUSD",1757171546042,0.21595455,4272.7,4272.5,2.34055002]
["bitfinex","ETHUSD",1757171546222,0.17957255,4272.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1757171546223,0.05,4272.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1757171547039,0.05,4272.8,4272.7,0.2921]
["bitfinex","ETHUSD",1757171547191,0.05,4272.8,4272.7,2.63254047]
["bitfinex","ETHUSD",1757171547598,0.05,4272.8,4272.7,3.59834047]
["bitfinex","ETHUSD",1757171549298,0.05,4272.8,4272.7,4.19456768]
["bitfinex","ETHUSD",1757171549499,0.05,4272.8,4272.7,9.09756768]
["bitfinex","ETHUSD",1757171550017,0.025,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757171550402,0.025,4273.8,4273.7,3.59779283]
["bitfinex","ETHUSD",1757171550710,0.025,4273.8,4273.7,3.71459283]
["bitfinex","ETHUSD",1757171551112,0.025,4273.8,4273.7,4.32004895]
["bitfinex","ETHUSD",1757171551413,0.025,4273.8,4273.7,8.60559283]
["bitfinex","ETHUSD",1757171552222,0.025,4273.8,4271.8,0.029]
["bitfinex","ETHUSD",1757171552223,0.025,4273.8,4272.9,0.9658]
["bitfinex","ETHUSD",1757171552400,0.025,4273.8,4273.7,2.63199283]
["bitfinex","ETHUSD",1757171552600,0.025,4273.8,4273.7,3.59779283]
["bitfinex","ETHUSD",1757171554315,0.025,4273.8,4273.7,8.46979283]
["bitfinex","ETHUSD",1757171554649,0.025,4273.8,4273.7,9.55077063]
["bitfinex","ETHUSD",1757171555244,1e-08,4273.8,4273.7,9.55077063]
["bitfinex","ETHUSD",1757171556047,1e-08,4273.8,4273.7,4.67877063]
["bitfinex","ETHUSD",1757171556216,1e-08,4273.8,4273.7,9.53877063]
["bitfinex","ETHUSD",1757171556421,1e-08,4273.8,4273.7,9.53377063]
["bitfinex","ETHUSD",1757171557011,1e-08,4273.8,4273.7,4.67877063]
["bitfinex","ETHUSD",1757171557206,1e-08,4273.8,4273.7,9.53077063]
["bitfinex","ETHUSD",1757171557818,1e-08,4273.8,4273.7,9.52777063]
["bitfinex","ETHUSD",1757171558646,1e-08,4273.8,4273.7,9.52277063]
["bitfinex","ETHUSD",1757171559211,1e-08,4273.8,4273.7,4.67877063]
["bitfinex","ETHUSD",1757171559617,1e-08,4273.8,4273.7,9.51277063]
["bitfinex","ETHUSD",1757171561653,1e-08,4273.8,4273.7,4.67877063]
["bitfinex","ETHUSD",1757171561853,1e-08,4273.8,4273.7,7.15789283]
["bitfinex","ETHUSD",1757171562352,1e-08,4273.8,4273.7,8.48449283]
["bitfinex","ETHUSD",1757171563068,1e-08,4273.8,4273.7,8.00899283]
["bitfinex","ETHUSD",1757171563218,1e-08,4273.8,4273.7,7.27469283]
["bitfinex","ETHUSD",1757171563418,1e-08,4273.8,4273.7,7.26669283]
["bitfinex","ETHUSD",1757171564024,1e-08,4273.8,4273.7,7.57219283]
["bitfinex","ETHUSD",1757171564367,1e-08,4273.8,4273.7,8.00099283]
["bitfinex","ETHUSD",1757171564553,1e-08,4273.8,4273.7,8.47649283]
["bitfinex","ETHUSD",1757171565140,1e-08,4273.8,4273.7,9.73774208]
["bitfinex","ETHUSD",1757171568260,1e-08,4273.8,4273.7,12.73774208]
["bitfinex","ETHUSD",1757171571677,0.00100001,4273.8,4273.7,12.73774208]
["bitfinex","ETHUSD",1757171572674,0.025,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757171572834,0.001,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757171573173,0.001,4275.6,4275.5,7.19770773]
["bitfinex","ETHUSD",1757171573383,0.1836,4275.6,4275.5,7.19770773]
["bitfinex","ETHUSD",1757171574235,0.6153,4275.6,4275.5,7.18870773]
["bitfinex","ETHUSD",1757171574435,1.1044,4275.6,4275.5,7.18870773]
["bitfinex","ETHUSD",1757171575374,1.1044,4275.6,4275.5,4.8438]
["bitfinex","ETHUSD",1757171575572,1.1044,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1757171575771,1.1044,4275.6,4275.3,2.33898973]
["bitfinex","ETHUSD",1757171575985,1.1044,4275.6,4275.4,0.1168]
["bitfinex","ETHUSD",1757171576148,1.1044,4275.6,4275.5,7.17770773]
["bitfinex","ETHUSD",1757171576149,0.001,4275.6,4275.5,7.17770773]
["bitfinex","ETHUSD",1757171576543,0.1861,4275.6,4275.5,2.45570773]
["bitfinex","ETHUSD",1757171576765,0.1861,4275.6,4275.5,7.17570773]
["bitfinex","ETHUSD",1757171577086,0.001,4275.6,4275.5,7.48120773]
["bitfinex","ETHUSD",1757171577282,0.001,4275.6,4275.5,8.89203022]
["bitfinex","ETHUSD",1757171577433,0.001,4275.6,4275.5,3.74323022]
["bitfinex","ETHUSD",1757171577640,0.001,4275.6,4275.5,7.17270773]
["bitfinex","ETHUSD",1757171581282,0.001,4275.6,4275.5,8.94670773]
["bitfinex","ETHUSD",1757171581752,1.1044,4275.6,4275.5,6.6078]
["bitfinex","ETHUSD",1757171581951,1.1044,4275.6,4275.5,6.1727]
["bitfinex","ETHUSD",1757171582193,0.6153,4275.6,4275.5,2.45570773]
["bitfinex","ETHUSD",1757171582765,0.6153,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1757171582969,0.6153,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1757171583200,0.4317,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1757171583411,0.4317,4275.5,4275.3,2.45581627]
["bitfinex","ETHUSD",1757171583618,0.6144,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1757171584111,0.6144,4275.4,4274.9,4.7948]
["bitfinex","ETHUSD",1757171584317,0.71441566,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1757171584470,0.4293,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1757171584899,0.3145,4275.0,4274.9,2.45598591]
["bitfinex","ETHUSD",1757171585266,0.3145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1757171585493,0.6157,4275.0,4274.3,4.13554523]
["bitfinex","ETHUSD",1757171585703,0.3012,4274.9,4274.4,4.668]
["bitfinex","ETHUSD",1757171585868,0.3012,4274.9,4274.3,1.796]
["bitfinex","ETHUSD",1757171585869,0.81284706,4274.9,4273.8,0.025]
["bitfinex","ETHUSD",1757171586077,0.81284706,4274.9,4273.9,7.12357842]
["bitfinex","ETHUSD",1757171586078,0.1168,4274.7,4273.9,7.12357842]
["bitfinex","ETHUSD",1757171586298,0.3145,4274.0,4273.9,7.12357842]
["bitfinex","ETHUSD",1757171586475,2.33924845,4274.9,4274.2,2.33956448]
["bitfinex","ETHUSD",1757171586476,0.4342,4274.9,4274.2,2.33956448]
["bitfinex","ETHUSD",1757171586676,0.4342,4274.9,4274.4,0.1168]
["bitfinex","ETHUSD",1757171586878,0.001,4275.6,4274.8,2.33925434]
["bitfinex","ETHUSD",1757171587078,0.21614426,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1757171587403,0.1826,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1757171587965,0.1826,4275.0,4274.9,2.456036]
["bitfinex","ETHUSD",1757171588212,0.1826,4275.0,4274.7,4.664]
["bitfinex","ETHUSD",1757171588568,0.1826,4275.0,4274.8,2.33928736]
["bitfinex","ETHUSD",1757171588969,0.1826,4275.0,4274.8,2.45608736]
["bitfinex","ETHUSD",1757171589389,0.1826,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1757171589589,0.1826,4275.0,4274.8,2.45607868]
["bitfinex","ETHUSD",1757171590019,0.1826,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757171590178,0.1826,4275.0,4274.8,2.45608757]
["bitfinex","ETHUSD",1757171590378,0.1826,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1757171590575,0.1826,4275.0,4274.6,4.655]
["bitfinex","ETHUSD",1757171591032,0.1826,4275.0,4274.7,2.33931443]
["bitfinex","ETHUSD",1757171591216,0.1826,4275.0,4274.6,4.655]
["bitfinex","ETHUSD",1757171591502,0.21617966,4275.4,4274.8,2.45608644]
["bitfinex","ETHUSD",1757171591715,0.5106568,4275.4,4274.8,2.45608644]
["bitfinex","ETHUSD",1757171591916,0.5106568,4275.4,4275.1,2.33911278]
["bitfinex","ETHUSD",1757171592077,0.38868308,4275.5,4274.8,0.1168]
["bitfinex","ETHUSD",1757171592479,0.38868308,4275.5,4274.9,2.339236]
["bitfinex","ETHUSD",1757171592679,0.1168,4275.5,4274.9,4.634]
["bitfinex","ETHUSD",1757171592878,0.001,4275.6,4275.3,2.33897101]
["bitfinex","ETHUSD",1757171593113,0.001,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1757171593316,0.001,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757171594121,0.1563,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757171594286,0.001,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757171594486,0.001,4275.6,4275.5,3.53730773]
["bitfinex","ETHUSD",1757171594798,0.001,4275.6,4275.5,4.71855572]
["bitfinex","ETHUSD",1757171595001,0.001,4275.6,4275.5,3.65410773]
["bitfinex","ETHUSD",1757171596815,0.001,4275.6,4275.5,3.74769896]
["bitfinex","ETHUSD",1757171598136,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171598336,1e-08,4275.8,4275.7,6.9651863]
["bitfinex","ETHUSD",1757171598634,1e-08,4275.8,4275.7,9.21148685]
["bitfinex","ETHUSD",1757171599714,1e-08,4275.8,4275.7,12.21148685]
["bitfinex","ETHUSD",1757171600945,0.61410001,4275.8,4275.5,0.09359123]
["bitfinex","ETHUSD",1757171601398,0.15530001,4275.8,4275.0,2.33914079]
["bitfinex","ETHUSD",1757171601600,0.4588,4275.7,4275.1,2.3391062]
["bitfinex","ETHUSD",1757171601800,0.4588,4275.7,4275.0,2.3391279]
["bitfinex","ETHUSD",1757171602023,0.4588,4275.7,4274.9,6.94222324]
["bitfinex","ETHUSD",1757171602227,0.4588,4275.7,4275.2,2.33902445]
["bitfinex","ETHUSD",1757171602437,1e-08,4275.8,4275.4,2.33895306]
["bitfinex","ETHUSD",1757171602811,0.1553,4275.5,4275.4,2.33895306]
["bitfinex","ETHUSD",1757171603132,0.1553,4275.5,4275.2,4.598]
["bitfinex","ETHUSD",1757171603133,0.1553,4275.5,4275.3,2.3390056]
["bitfinex","ETHUSD",1757171603439,0.1553,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757171604222,0.1553,4275.5,4275.3,2.33900594]
["bitfinex","ETHUSD",1757171605038,0.1053,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757171605241,1e-08,4275.8,4275.6,2.3388391]
["bitfinex","ETHUSD",1757171605399,1e-08,4275.8,4275.2,4.598]
["bitfinex","ETHUSD",1757171605600,1e-08,4275.8,4275.5,2.33886109]
["bitfinex","ETHUSD",1757171605823,1e-08,4275.8,4275.6,2.33884672]
["bitfinex","ETHUSD",1757171606036,1e-08,4275.8,4275.2,4.598]
["bitfinex","ETHUSD",1757171606224,1e-08,4275.8,4275.6,2.3387993]
["bitfinex","ETHUSD",1757171606425,1e-08,4275.8,4275.6,2.33883979]
["bitfinex","ETHUSD",1757171606611,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171608011,1e-08,4275.8,4275.7,3.09799832]
["bitfinex","ETHUSD",1757171608742,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171609337,1e-08,4275.8,4275.7,6.89779832]
["bitfinex","ETHUSD",1757171609541,0.10580001,4275.8,4275.7,6.89779832]
["bitfinex","ETHUSD",1757171609723,1e-08,4275.8,4275.7,6.89779832]
["bitfinex","ETHUSD",1757171610324,1e-08,4275.8,4275.7,7.35419832]
["bitfinex","ETHUSD",1757171610626,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171610826,1e-08,4275.8,4275.7,7.00859832]
["bitfinex","ETHUSD",1757171611653,0.10580001,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1757171612646,0.10680001,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1757171613613,0.00100001,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1757171613848,0.00100001,4275.8,4275.7,3.65399832]
["bitfinex","ETHUSD",1757171614020,0.00100001,4275.8,4275.7,4.70878837]
["bitfinex","ETHUSD",1757171615014,0.00100001,4275.8,4275.7,4.80238003]
["bitfinex","ETHUSD",1757171615220,0.00100001,4275.8,4275.7,9.33238003]
["bitfinex","ETHUSD",1757171618444,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757171618756,0.09358969,4279.0,4277.7,0.4564]
["bitfinex","ETHUSD",1757171618757,0.4619,4278.4,4277.7,0.4564]
["bitfinex","ETHUSD",1757171618920,0.1058,4277.8,4277.4,6.43184926]
["bitfinex","ETHUSD",1757171619117,0.1058,4277.8,4277.7,0.09358969]
["bitfinex","ETHUSD",1757171619858,0.5641,4277.8,4276.8,2.33819678]
["bitfinex","ETHUSD",1757171620359,0.5641,4277.8,4277.0,0.70182744]
["bitfinex","ETHUSD",1757171620550,0.5641,4277.8,4277.1,2.33802922]
["bitfinex","ETHUSD",1757171620728,0.2901656,4277.7,4277.0,0.70182744]
["bitfinex","ETHUSD",1757171620929,0.1093,4277.1,4276.7,2.33820512]
["bitfinex","ETHUSD",1757171621138,0.5641,4277.1,4276.1,6.337]
["bitfinex","ETHUSD",1757171621355,0.5641,4277.1,4276.7,0.70187342]
["bitfinex","ETHUSD",1757171621660,0.5641,4277.1,4276.5,2.33834668]
["bitfinex","ETHUSD",1757171621859,0.5641,4277.1,4276.1,6.337]
["bitfinex","ETHUSD",1757171621860,0.5641,4277.1,4276.6,2.33829223]
["bitfinex","ETHUSD",1757171622070,0.5641,4277.1,4276.6,3.04016565]
["bitfinex","ETHUSD",1757171622288,0.1093,4277.1,4276.6,0.70187342]
["bitfinex","ETHUSD",1757171622777,0.1093,4277.1,4276.1,6.337]
["bitfinex","ETHUSD",1757171622956,0.1093,4277.1,4276.5,0.70189804]
["bitfinex","ETHUSD",1757171623358,0.1093,4277.1,4276.6,2.33830613]
["bitfinex","ETHUSD",1757171624222,0.1093,4277.1,4276.8,0.025]
["bitfinex","ETHUSD",1757171625035,0.4548,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757171625245,2.33792385,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757171625246,0.1128,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171625445,0.5642,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171626046,0.1128,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171627188,0.4514,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757171627189,0.792,4277.6,4276.8,0.025]
["bitfinex","ETHUSD",1757171627326,4.521,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757171628469,0.099,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171628669,0.1168,4277.1,4276.8,0.025]
["bitfinex","ETHUSD",1757171628859,0.1168,4277.1,4276.8,2.3631873]
["bitfinex","ETHUSD",1757171629672,0.1168,4277.1,4276.8,0.025]
["bitfinex","ETHUSD",1757171629872,0.1168,4277.1,4276.8,2.36319222]
["bitfinex","ETHUSD",1757171630257,0.1168,4277.1,4276.8,0.025]
["bitfinex","ETHUSD",1757171631297,0.1168,4277.1,4276.9,2.33813967]
["bitfinex","ETHUSD",1757171631592,6.283,4277.4,4277.1,2.33803276]
["bitfinex","ETHUSD",1757171631757,6.3998,4277.4,4277.1,2.33803276]
["bitfinex","ETHUSD",1757171632139,0.099,4277.2,4277.0,2.33808178]
["bitfinex","ETHUSD",1757171632546,0.099,4277.2,4276.8,2.81998841]
["bitfinex","ETHUSD",1757171633140,0.099,4277.2,4277.0,2.33808299]
["bitfinex","ETHUSD",1757171633541,0.099,4277.2,4276.8,2.81998841]
["bitfinex","ETHUSD",1757171633760,0.099,4277.2,4276.9,2.33812599]
["bitfinex","ETHUSD",1757171634060,0.099,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757171634061,0.465,4277.1,4276.8,0.029]
["bitfinex","ETHUSD",1757171634241,0.1027,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171635178,0.2484525,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171635377,0.2195,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171636547,4.6925,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171637255,4.6795,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171637472,0.2195,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171637883,4.6775,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171639485,4.5678,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171639686,4.5658,4276.9,4276.8,0.789]
["bitfinex","ETHUSD",1757171640279,0.1168,4276.9,4276.8,0.789]
["bitfinex","ETHUSD",1757171640493,4.5658,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171641849,4.5658,4276.9,4276.8,2.36719678]
["bitfinex","ETHUSD",1757171642048,4.5658,4276.9,4276.8,2.67439678]
["bitfinex","ETHUSD",1757171643077,4.5658,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171643573,4.5658,4276.9,4276.8,2.36719678]
["bitfinex","ETHUSD",1757171643749,4.5658,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171644281,0.1168,4276.9,4276.8,0.3362]
["bitfinex","ETHUSD",1757171644468,4.5548,4276.9,4276.8,0.789]
["bitfinex","ETHUSD",1757171645363,4.5548,4276.9,4276.8,0.4818]
["bitfinex","ETHUSD",1757171645576,4.5548,4276.9,4276.8,2.81999678]
["bitfinex","ETHUSD",1757171645780,4.5548,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171645981,4.6538,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171646557,8.24932211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171646753,6.38936006,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171647091,8.72750217,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171647406,0.12998006,4276.9,4276.8,1.2406]
["bitfinex","ETHUSD",1757171647689,4.42,4277.0,4276.8,3.57877988]
["bitfinex","ETHUSD",1757171647889,1.795,4277.5,4276.8,3.57877988]
["bitfinex","ETHUSD",1757171647890,4.419,4277.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1757171648090,2.33771757,4277.7,4277.0,3.09808371]
["bitfinex","ETHUSD",1757171648389,0.792,4277.4,4277.0,0.76]
["bitfinex","ETHUSD",1757171648557,0.792,4277.5,4277.0,3.09808046]
["bitfinex","ETHUSD",1757171648760,3.792,4277.3,4277.0,3.09808046]
["bitfinex","ETHUSD",1757171649202,4.412,4277.2,4277.0,0.76]
["bitfinex","ETHUSD",1757171649758,4.412,4277.1,4277.0,3.09808487]
["bitfinex","ETHUSD",1757171650000,4.412,4277.1,4277.0,0.76]
["bitfinex","ETHUSD",1757171650303,4.41,4277.1,4277.0,0.76]
["bitfinex","ETHUSD",1757171650668,4.408,4277.1,4277.0,3.54338179]
["bitfinex","ETHUSD",1757171650864,4.406,4277.1,4277.0,3.54337975]
["bitfinex","ETHUSD",1757171651096,4.405,4277.1,4277.0,1.2053]
["bitfinex","ETHUSD",1757171651269,3.792,4277.5,4277.0,1.2053]
["bitfinex","ETHUSD",1757171651481,0.792,4277.3,4277.1,0.4608]
["bitfinex","ETHUSD",1757171651809,4.401,4277.2,4277.1,0.4608]
["bitfinex","ETHUSD",1757171651972,3.792,4277.5,4277.1,0.7711]
["bitfinex","ETHUSD",1757171652171,3.792,4277.3,4277.1,0.7711]
["bitfinex","ETHUSD",1757171652372,0.792,4277.3,4277.1,0.7711]
["bitfinex","ETHUSD",1757171652698,0.792,4277.3,4276.8,0.029]
["bitfinex","ETHUSD",1757171652699,0.792,4277.1,4276.8,0.029]
["bitfinex","ETHUSD",1757171653081,0.1101,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171653691,2.44824211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171654290,0.1101,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171654520,2.44824211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171655092,0.1101,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171655293,2.44824211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171655730,0.1101,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171655894,4.386,4276.9,4276.8,0.8001]
["bitfinex","ETHUSD",1757171656231,4.386,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171656232,4.4961,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171656832,4.386,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171658518,6.72414211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171659048,4.386,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171660642,4.386,4276.9,4276.8,0.4898]
["bitfinex","ETHUSD",1757171661258,6.72414211,4276.9,4276.8,0.4898]
["bitfinex","ETHUSD",1757171661443,4.386,4276.9,4276.8,0.4898]
["bitfinex","ETHUSD",1757171662249,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757171662402,0.34712845,4278.2,4276.9,1.48414421]
["bitfinex","ETHUSD",1757171662602,4.385,4277.7,4277.0,2.33808056]
["bitfinex","ETHUSD",1757171662847,4.385,4277.7,4277.3,2.33791919]
["bitfinex","ETHUSD",1757171663048,0.792,4277.6,4277.3,2.33791919]
["bitfinex","ETHUSD",1757171663205,0.792,4277.6,4277.4,0.4608]
["bitfinex","ETHUSD",1757171663544,0.792,4277.9,4277.5,0.7711]
["bitfinex","ETHUSD",1757171663703,0.792,4277.6,4277.5,3.55421414]
["bitfinex","ETHUSD",1757171664031,0.792,4277.6,4277.5,1.2164]
["bitfinex","ETHUSD",1757171664231,0.792,4277.9,4277.5,3.55421414]
["bitfinex","ETHUSD",1757171664435,4.385,4277.6,4277.5,2.64811414]
["bitfinex","ETHUSD",1757171664742,1.795,4278.0,4277.6,2.33774614]
["bitfinex","ETHUSD",1757171664946,1.795,4278.0,4277.7,2.33770484]
["bitfinex","ETHUSD",1757171665170,4.386,4277.8,4277.7,3.55410484]
["bitfinex","ETHUSD",1757171665336,0.001,4277.8,4277.7,3.55410484]
["bitfinex","ETHUSD",1757171665524,4.386,4277.8,4277.7,3.55410484]
["bitfinex","ETHUSD",1757171665724,0.001,4277.8,4277.7,3.55410484]
["bitfinex","ETHUSD",1757171666435,0.001,4277.8,4277.7,4.21346938]
["bitfinex","ETHUSD",1757171667454,0.001,4277.8,4277.7,4.9151458]
["bitfinex","ETHUSD",1757171667853,0.001,4277.8,4277.7,4.25578126]
["bitfinex","ETHUSD",1757171668870,0.001,4277.8,4277.7,1.91807642]
["bitfinex","ETHUSD",1757171669040,0.001,4277.8,4277.7,4.25578126]
["bitfinex","ETHUSD",1757171670365,0.001,4277.8,4277.7,3.81048126]
["bitfinex","ETHUSD",1757171670566,0.001,4277.8,4277.7,4.25578126]
["bitfinex","ETHUSD",1757171670867,0.001,4277.8,4277.7,4.91513939]
["bitfinex","ETHUSD",1757171672465,0.001,4277.8,4277.7,9.41593939]
["bitfinex","ETHUSD",1757171675712,0.001,4277.8,4277.7,9.29813939]
["bitfinex","ETHUSD",1757171678989,0.001,4277.8,4277.7,12.29813939]
["bitfinex","ETHUSD",1757171680701,0.001,4277.8,4277.7,12.29713939]
["bitfinex","ETHUSD",1757171680999,0.001,4277.8,4277.7,7.91513939]
["bitfinex","ETHUSD",1757171681309,0.001,4277.8,4277.7,12.29713939]
["bitfinex","ETHUSD",1757171685721,0.001,4277.8,4277.7,12.41393939]
["bitfinex","ETHUSD",1757171689714,0.001,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757171689916,0.001,4278.3,4277.7,1.67133455]
["bitfinex","ETHUSD",1757171690133,0.001,4278.3,4275.1,2.09304625]
["bitfinex","ETHUSD",1757171690134,3.792,4277.1,4275.1,2.09304625]
["bitfinex","ETHUSD",1757171690413,10.32276714,4277.8,4273.0,0.4651]
["bitfinex","ETHUSD",1757171690414,6.13118044,4275.1,4275.0,4.378]
["bitfinex","ETHUSD",1757171690577,3.792,4275.1,4275.0,4.378]
["bitfinex","ETHUSD",1757171691015,0.792,4275.3,4275.0,4.378]
["bitfinex","ETHUSD",1757171691408,5.16138357,4275.1,4275.0,4.378]
["bitfinex","ETHUSD",1757171691719,2.33912657,4275.1,4275.0,4.378]
["bitfinex","ETHUSD",1757171694516,2.33912657,4275.1,4274.4,1.794]
["bitfinex","ETHUSD",1757171694723,2.33912657,4275.1,4274.5,4.379]
["bitfinex","ETHUSD",1757171695417,2.33912657,4275.1,4274.4,1.794]
["bitfinex","ETHUSD",1757171695622,3.0,4275.2,4274.5,4.38]
["bitfinex","ETHUSD",1757171695623,2.33908462,4275.2,4274.5,4.38]
["bitfinex","ETHUSD",1757171695801,0.02923908,4275.1,4274.5,4.38]
["bitfinex","ETHUSD",1757171696002,2.33921276,4275.0,4274.5,4.38]
["bitfinex","ETHUSD",1757171696387,2.33921276,4275.0,4274.4,1.794]
["bitfinex","ETHUSD",1757171696593,2.33921276,4275.0,4274.5,4.38]
["bitfinex","ETHUSD",1757171697108,2.3392393,4274.9,4274.6,4.38]
["bitfinex","ETHUSD",1757171697510,2.33918402,4275.0,4274.6,4.38]
["bitfinex","ETHUSD",1757171697914,2.33918402,4275.0,4274.4,1.794]
["bitfinex","ETHUSD",1757171697915,2.33918402,4275.0,4274.7,4.38]
["bitfinex","ETHUSD",1757171698800,2.33918402,4275.0,4274.4,1.794]
["bitfinex","ETHUSD",1757171699003,6.1314549,4274.5,4274.4,1.794]
["bitfinex","ETHUSD",1757171699204,6.1314549,4274.5,4272.1,2.34076605]
["bitfinex","ETHUSD",1757171699205,2.33996623,4273.6,4272.6,0.4651]
["bitfinex","ETHUSD",1757171699516,2.33989457,4273.7,4272.9,4.702]
["bitfinex","ETHUSD",1757171700001,0.792,4273.9,4272.9,4.702]
["bitfinex","ETHUSD",1757171700201,3.1168,4273.8,4273.1,0.1168]
["bitfinex","ETHUSD",1757171700402,2.45663992,4273.8,4273.1,0.1168]
["bitfinex","ETHUSD",1757171700614,2.45663992,4273.8,4273.2,4.38]
["bitfinex","ETHUSD",1757171700615,2.33989348,4273.7,4273.2,4.38]
["bitfinex","ETHUSD",1757171700818,3.1168,4273.8,4273.2,4.38]
["bitfinex","ETHUSD",1757171700995,0.1168,4274.7,4273.7,0.1168]
["bitfinex","ETHUSD",1757171701197,0.1168,4274.7,4273.8,7.1109]
["bitfinex","ETHUSD",1757171701396,2.33940017,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1757171701605,2.45615169,4274.7,4274.0,0.1168]
["bitfinex","ETHUSD",1757171701926,2.33941765,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1757171702125,0.9088,4274.9,4274.2,0.1168]
["bitfinex","ETHUSD",1757171702294,3.0,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1757171702497,5.33939574,4274.7,4274.3,4.38]
["bitfinex","ETHUSD",1757171702699,0.792,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1757171702900,2.33950137,4274.5,4274.3,4.38]
["bitfinex","ETHUSD",1757171703198,0.28688,4274.9,4273.8,1.796]
["bitfinex","ETHUSD",1757171703199,0.792,4274.3,4273.8,1.796]
["bitfinex","ETHUSD",1757171703404,0.9088,4274.3,4273.9,3.275]
["bitfinex","ETHUSD",1757171703733,3.0,4274.2,4273.9,3.275]
["bitfinex","ETHUSD",1757171703934,2.33963811,4274.2,4273.9,3.275]
["bitfinex","ETHUSD",1757171704298,0.9088,4274.3,4273.9,3.275]
["bitfinex","ETHUSD",1757171704299,0.1168,4274.3,4273.9,3.275]
["bitfinex","ETHUSD",1757171704498,6.13129594,4274.8,4274.0,0.4698]
["bitfinex","ETHUSD",1757171704731,0.74693759,4274.7,4274.0,0.5866]
["bitfinex","ETHUSD",1757171704933,0.025,4274.8,4274.0,0.5866]
["bitfinex","ETHUSD",1757171705232,0.025,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1757171705401,0.025,4274.8,4274.5,4.38]
["bitfinex","ETHUSD",1757171705601,2.36433708,4274.8,4274.6,1.796]
["bitfinex","ETHUSD",1757171706024,0.025,4274.8,4274.6,1.796]
["bitfinex","ETHUSD",1757171706223,0.025,4274.8,4274.6,2.2611]
["bitfinex","ETHUSD",1757171706543,0.025,4274.8,4274.7,0.4698]
["bitfinex","ETHUSD",1757171706899,0.025,4274.8,4274.7,0.766]
["bitfinex","ETHUSD",1757171707107,0.025,4274.8,4274.7,1.2311]
["bitfinex","ETHUSD",1757171707404,0.025,4274.8,4274.7,2.08861]
["bitfinex","ETHUSD",1757171707799,0.025,4274.8,4274.7,4.42795545]
["bitfinex","ETHUSD",1757171708831,0.025,4274.8,4274.7,4.43411165]
["bitfinex","ETHUSD",1757171709018,0.025,4274.8,4274.7,4.42795545]
["bitfinex","ETHUSD",1757171709714,0.025,4274.8,4274.7,4.43411165]
["bitfinex","ETHUSD",1757171710107,1e-08,4274.8,4274.7,4.43411165]
["bitfinex","ETHUSD",1757171710312,0.001,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757171710508,0.001,4275.2,4275.1,2.92991038]
["bitfinex","ETHUSD",1757171710712,0.001,4275.2,4275.1,8.56641038]
["bitfinex","ETHUSD",1757171710912,0.001,4275.2,4275.1,23.06025965]
["bitfinex","ETHUSD",1757171711121,0.001,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757171711471,0.001,4278.3,4276.7,2.33825145]
["bitfinex","ETHUSD",1757171711616,0.1168,4277.7,4276.7,8.82855145]
["bitfinex","ETHUSD",1757171711815,0.21404729,4278.1,4276.7,9.88755145]
["bitfinex","ETHUSD",1757171712061,0.1168,4278.1,4276.7,10.15572481]
["bitfinex","ETHUSD",1757171712415,0.02922131,4277.7,4276.7,6.174]
["bitfinex","ETHUSD",1757171712745,0.792,4277.5,4276.7,8.51225145]
["bitfinex","ETHUSD",1757171712964,0.792,4277.5,4276.7,4.13425145]
["bitfinex","ETHUSD",1757171713163,0.792,4277.7,4276.7,8.51225145]
["bitfinex","ETHUSD",1757171713362,0.792,4277.7,4276.7,9.76975145]
["bitfinex","ETHUSD",1757171713512,0.792,4277.7,4276.7,3.59575145]
["bitfinex","ETHUSD",1757171713718,0.025,4277.8,4276.7,9.76975145]
["bitfinex","ETHUSD",1757171714147,2.36267265,4277.8,4276.7,9.76975145]
["bitfinex","ETHUSD",1757171714652,2.36265031,4277.8,4276.7,9.76975145]
["bitfinex","ETHUSD",1757171714869,0.025,4277.8,4276.7,10.98056234]
["bitfinex","ETHUSD",1757171715030,0.025,4277.8,4276.7,8.64131089]
["bitfinex","ETHUSD",1757171715235,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757171715452,0.025,4277.8,4277.7,6.173]
["bitfinex","ETHUSD",1757171716022,0.025,4277.8,4277.6,2.33770643]
["bitfinex","ETHUSD",1757171716219,0.025,4277.8,4277.7,8.51070484]
["bitfinex","ETHUSD",1757171716631,0.025,4277.8,4277.7,9.76820484]
["bitfinex","ETHUSD",1757171717150,0.025,4277.8,4277.7,10.97880366]
["bitfinex","ETHUSD",1757171717853,0.025,4277.8,4277.7,9.76820484]
["bitfinex","ETHUSD",1757171719354,0.001,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757171719521,0.001,4278.3,4278.2,6.71243163]
["bitfinex","ETHUSD",1757171719723,0.001,4278.3,4278.2,7.96993163]
["bitfinex","ETHUSD",1757171720733,0.001,4278.3,4278.2,3.59493163]
["bitfinex","ETHUSD",1757171720946,0.001,4278.3,4278.2,7.96993163]
["bitfinex","ETHUSD",1757171721157,0.001,4278.3,4278.2,9.0006757]
["bitfinex","ETHUSD",1757171721458,0.001,4278.3,4278.2,8.5301757]
["bitfinex","ETHUSD",1757171721658,0.001,4278.3,4278.2,8.50643163]
["bitfinex","ETHUSD",1757171722067,0.001,4278.3,4278.2,4.13243163]
["bitfinex","ETHUSD",1757171722226,0.001,4278.3,4278.2,8.50643163]
["bitfinex","ETHUSD",1757171722423,0.001,4278.3,4278.2,8.62323163]
["bitfinex","ETHUSD",1757171722633,0.001,4278.3,4278.2,4.24923163]
["bitfinex","ETHUSD",1757171722834,0.001,4278.3,4278.2,8.62323163]
["bitfinex","ETHUSD",1757171726449,0.001,4278.3,4278.2,9.88073163]
["bitfinex","ETHUSD",1757171726776,0.001,4278.3,4277.2,2.51417439]
["bitfinex","ETHUSD",1757171726777,3.0,4275.6,4272.0,0.4727]
["bitfinex","ETHUSD",1757171726935,3.0,4275.6,4272.1,0.028]
["bitfinex","ETHUSD",1757171726936,0.792,4273.9,4272.1,0.028]
["bitfinex","ETHUSD",1757171727134,7.98750764,4273.9,4272.1,0.028]
["bitfinex","ETHUSD",1757171727346,4.00589052,4273.9,4272.7,0.071]
["bitfinex","ETHUSD",1757171727545,6.37492114,4273.9,4273.0,0.107]
["bitfinex","ETHUSD",1757171727747,6.34567385,4273.9,4273.0,0.107]
["bitfinex","ETHUSD",1757171727951,8.61358182,4273.9,4273.0,0.107]
["bitfinex","ETHUSD",1757171728340,6.34567385,4273.9,4273.0,0.107]
["bitfinex","ETHUSD",1757171729640,6.55914626,4273.9,4273.0,0.107]
["bitfinex","ETHUSD",1757171729965,6.55914626,4273.9,4272.7,0.004]
["bitfinex","ETHUSD",1757171730368,6.55914626,4273.9,4273.0,1.674]
["bitfinex","ETHUSD",1757171731763,6.55914626,4273.9,4272.9,3.411]
["bitfinex","ETHUSD",1757171732308,6.34567385,4273.9,4272.7,0.004]
["bitfinex","ETHUSD",1757171732445,6.55890152,4273.9,4272.9,2.166]
["bitfinex","ETHUSD",1757171732641,6.34567385,4273.9,4272.9,0.4695]
["bitfinex","ETHUSD",1757171732842,7.2142105,4273.9,4273.0,3.856]
["bitfinex","ETHUSD",1757171733146,7.2142105,4273.9,4273.0,4.725]
["bitfinex","ETHUSD",1757171734680,7.2142105,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171734867,7.2142105,4273.9,4272.9,4.714]
["bitfinex","ETHUSD",1757171735364,7.2142105,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171735686,7.21342221,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171736163,7.42652858,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171737555,7.21342221,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757171737767,6.13189283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1757171737981,12.29356053,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1757171739663,0.792,4272.7,4272.3,0.45250001]
["bitfinex","ETHUSD",1757171739856,0.792,4272.7,4272.6,0.3011]
["bitfinex","ETHUSD",1757171740056,0.792,4273.0,4272.6,0.7954]
["bitfinex","ETHUSD",1757171740272,3.792,4273.0,4272.7,0.4943]
["bitfinex","ETHUSD",1757171740478,3.13230565,4273.0,4272.7,0.4943]
["bitfinex","ETHUSD",1757171740649,0.792,4272.8,4272.7,0.4943]
["bitfinex","ETHUSD",1757171740844,2.34037284,4272.9,4272.7,0.4943]
["bitfinex","ETHUSD",1757171741086,3.792,4272.8,4272.7,0.3011]
["bitfinex","ETHUSD",1757171741284,3.13238569,4272.8,4272.7,0.3011]
["bitfinex","ETHUSD",1757171741494,2.34034958,4272.9,4272.3,0.4943]
["bitfinex","ETHUSD",1757171741664,3.792,4272.8,4272.4,0.4517]
["bitfinex","ETHUSD",1757171741863,3.792,4272.8,4272.5,0.946]
["bitfinex","ETHUSD",1757171742061,3.792,4272.8,4272.6,0.4517]
["bitfinex","ETHUSD",1757171742261,3.13239091,4272.8,4272.6,0.4517]
["bitfinex","ETHUSD",1757171742461,2.34064592,4272.4,4272.0,4.673]
["bitfinex","ETHUSD",1757171742787,0.792,4272.3,4272.1,0.946]
["bitfinex","ETHUSD",1757171742986,0.792,4272.7,4272.2,1.2471]
["bitfinex","ETHUSD",1757171743152,0.792,4272.8,4272.2,0.3011]
["bitfinex","ETHUSD",1757171743356,0.792,4272.8,4272.3,0.946]
["bitfinex","ETHUSD",1757171743552,3.13239496,4272.8,4272.4,0.946]
["bitfinex","ETHUSD",1757171743753,3.13239496,4272.8,4272.5,0.946]
["bitfinex","ETHUSD",1757171744279,3.792,4272.6,4272.1,4.666]
["bitfinex","ETHUSD",1757171744474,3.792,4272.6,4272.2,0.946]
["bitfinex","ETHUSD",1757171744859,0.02925687,4272.5,4272.3,0.4517]
["bitfinex","ETHUSD",1757171745081,3.0,4273.1,4271.9,1.796]
["bitfinex","ETHUSD",1757171745082,0.792,4272.2,4271.9,1.796]
["bitfinex","ETHUSD",1757171745454,0.792,4272.4,4272.0,0.4517]
["bitfinex","ETHUSD",1757171745650,0.792,4272.4,4272.1,0.004]
["bitfinex","ETHUSD",1757171745856,1.10524958,4272.4,4272.1,0.004]
["bitfinex","ETHUSD",1757171746155,0.31324958,4272.4,4272.1,0.004]
["bitfinex","ETHUSD",1757171746350,0.792,4272.3,4272.1,0.004]
["bitfinex","ETHUSD",1757171746569,3.13266459,4272.3,4272.1,0.004]
["bitfinex","ETHUSD",1757171747998,0.792,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171748311,3.1326605,4272.3,4272.1,0.004]
["bitfinex","ETHUSD",1757171748603,3.792,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171749003,3.13271438,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171749314,0.792,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171749476,3.13271438,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171749663,6.13271438,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171750203,14.09904756,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171752302,14.00004756,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171752474,14.09904756,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171753318,14.3125343,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171753608,14.31287438,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171754310,14.52670047,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757171754896,6.13287876,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757171755102,12.61758711,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757171755303,12.71658711,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757171756399,3.792,4271.8,4270.8,0.5193]
["bitfinex","ETHUSD",1757171756719,2.3412739,4271.2,4270.8,0.5193]
["bitfinex","ETHUSD",1757171756894,0.42765291,4271.1,4270.8,0.5193]
["bitfinex","ETHUSD",1757171757070,0.42765291,4271.0,4270.9,0.4943]
["bitfinex","ETHUSD",1757171757274,0.42765291,4271.0,4270.8,0.025]
["bitfinex","ETHUSD",1757171757515,2.34133006,4271.1,4270.9,0.3011]
["bitfinex","ETHUSD",1757171757815,0.21595119,4271.0,4270.9,0.3011]
["bitfinex","ETHUSD",1757171758494,0.21595119,4271.0,4270.9,0.7954]
["bitfinex","ETHUSD",1757171759180,0.21595119,4271.0,4270.8,0.025]
["bitfinex","ETHUSD",1757171759401,0.21595119,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757171759600,11.25736054,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757171759806,11.44393669,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757171760510,4.13746585,4270.9,4270.8,0.3261]
["bitfinex","ETHUSD",1757171760814,0.21595119,4270.9,4270.8,0.93436074]
["bitfinex","ETHUSD",1757171761017,0.21595119,4270.9,4270.8,1.23546074]
["bitfinex","ETHUSD",1757171761316,0.792,4271.3,4270.8,1.23546074]
["bitfinex","ETHUSD",1757171761488,4.575,4271.7,4270.9,0.4517]
["bitfinex","ETHUSD",1757171761813,0.21585032,4271.6,4271.1,2.34129855]
["bitfinex","ETHUSD",1757171762110,0.21585032,4271.6,4270.8,2.69916182]
["bitfinex","ETHUSD",1757171762111,0.21585032,4271.5,4271.2,0.4517]
["bitfinex","ETHUSD",1757171762326,0.792,4271.7,4271.2,0.4517]
["bitfinex","ETHUSD",1757171762487,0.21587011,4271.6,4271.4,0.3011]
["bitfinex","ETHUSD",1757171762677,0.21587011,4271.5,4271.4,0.3011]
["bitfinex","ETHUSD",1757171762882,0.21587011,4271.5,4271.4,1.2471]
["bitfinex","ETHUSD",1757171763280,0.025,4271.8,4271.4,1.2471]
["bitfinex","ETHUSD",1757171763523,0.025,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757171763680,0.025,4271.8,4271.5,0.946]
["bitfinex","ETHUSD",1757171764005,0.025,4271.8,4271.7,2.64208836]
["bitfinex","ETHUSD",1757171764536,0.24103876,4271.8,4271.7,3.58808836]
["bitfinex","ETHUSD",1757171764686,0.24103876,4271.8,4271.7,1.2471]
["bitfinex","ETHUSD",1757171764887,0.24103876,4271.8,4271.7,3.58808836]
["bitfinex","ETHUSD",1757171765483,0.24103876,4271.8,4271.7,4.18100692]
["bitfinex","ETHUSD",1757171765687,0.025,4271.8,4271.7,4.29780692]
["bitfinex","ETHUSD",1757171767417,0.12972612,4273.4,4272.5,2.34055002]
["bitfinex","ETHUSD",1757171767613,0.34593417,4273.3,4273.2,2.34012595]
["bitfinex","ETHUSD",1757171767802,0.21620805,4273.3,4273.2,3.58722595]
["bitfinex","ETHUSD",1757171768212,0.21620805,4273.3,4273.2,3.58726661]
["bitfinex","ETHUSD",1757171768401,0.21620805,4273.3,4273.2,0.7954]
["bitfinex","ETHUSD",1757171768586,0.21620805,4273.3,4273.2,3.58726661]
["bitfinex","ETHUSD",1757171769385,0.1168,4274.0,4273.5,2.34000234]
["bitfinex","ETHUSD",1757171769588,0.1168,4274.0,4273.7,2.33989283]
["bitfinex","ETHUSD",1757171769819,0.2410319,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757171770169,0.2410319,4273.8,4273.7,1.2433]
["bitfinex","ETHUSD",1757171770170,0.025,4273.8,4273.7,1.2433]
["bitfinex","ETHUSD",1757171770283,0.025,4273.8,4273.7,0.7717]
["bitfinex","ETHUSD",1757171770638,0.025,4273.8,4273.7,3.11159283]
["bitfinex","ETHUSD",1757171770931,0.025,4273.8,4273.3,0.9339]
["bitfinex","ETHUSD",1757171771137,0.025,4273.8,4273.3,0.4623]
["bitfinex","ETHUSD",1757171771138,0.21585562,4273.7,4273.3,0.4623]
["bitfinex","ETHUSD",1757171771284,0.025,4273.8,4273.3,0.4623]
["bitfinex","ETHUSD",1757171771716,0.025,4273.8,4273.3,2.34010992]
["bitfinex","ETHUSD",1757171771922,0.025,4273.8,4273.4,0.4623]
["bitfinex","ETHUSD",1757171772286,0.025,4273.8,4273.3,2.34011076]
["bitfinex","ETHUSD",1757171772287,0.3108,4273.5,4273.0,4.533]
["bitfinex","ETHUSD",1757171772485,0.02925071,4273.4,4272.8,2.2593]
["bitfinex","ETHUSD",1757171772695,0.02925071,4273.4,4271.6,3.0]
["bitfinex","ETHUSD",1757171772696,0.792,4273.3,4272.2,2.2593]
["bitfinex","ETHUSD",1757171772893,2.34026431,4273.1,4272.2,6.7883]
["bitfinex","ETHUSD",1757171773408,2.34026431,4273.1,4272.3,2.34061642]
["bitfinex","ETHUSD",1757171774228,2.34017887,4273.2,4272.3,2.34061642]
["bitfinex","ETHUSD",1757171774524,2.34026181,4273.1,4272.4,0.4623]
["bitfinex","ETHUSD",1757171774727,2.34028545,4273.0,4272.4,0.4623]
["bitfinex","ETHUSD",1757171775033,2.34022838,4273.1,4272.5,0.4716]
["bitfinex","ETHUSD",1757171775203,3.792,4273.7,4272.5,0.4716]
["bitfinex","ETHUSD",1757171775204,2.34028312,4273.0,4272.5,0.4716]
["bitfinex","ETHUSD",1757171775406,2.34033168,4272.9,4272.4,0.4623]
["bitfinex","ETHUSD",1757171775609,2.34028851,4273.0,4272.5,0.4623]
["bitfinex","ETHUSD",1757171775807,2.34028851,4273.0,4272.6,0.4623]
["bitfinex","ETHUSD",1757171776132,2.34028851,4273.0,4272.6,0.9339]
["bitfinex","ETHUSD",1757171776300,2.34028851,4273.0,4272.7,0.4623]
["bitfinex","ETHUSD",1757171776501,2.34022922,4273.1,4272.7,0.4623]
["bitfinex","ETHUSD",1757171776701,2.34022922,4273.1,4272.7,0.4716]
["bitfinex","ETHUSD",1757171777028,0.02925345,4273.0,4272.3,0.4623]
["bitfinex","ETHUSD",1757171777420,3.12137969,4273.2,4272.3,0.4623]
["bitfinex","ETHUSD",1757171777757,2.34032281,4273.0,4272.3,0.4623]
["bitfinex","ETHUSD",1757171778735,2.34032281,4273.0,4272.3,2.80295554]
["bitfinex","ETHUSD",1757171779097,2.34026804,4273.1,4272.3,0.4623]
["bitfinex","ETHUSD",1757171779298,3.1213924,4273.2,4272.3,0.4623]
["bitfinex","ETHUSD",1757171779502,1.06117924,4273.1,4272.3,0.4623]
["bitfinex","ETHUSD",1757171779808,2.34026039,4273.1,4272.3,2.80291514]
["bitfinex","ETHUSD",1757171780026,0.1168,4273.0,4272.4,2.34059669]
["bitfinex","ETHUSD",1757171780228,2.45709275,4273.0,4272.5,0.4623]
["bitfinex","ETHUSD",1757171780428,2.45709275,4273.0,4272.3,0.1168]
["bitfinex","ETHUSD",1757171780429,0.14605345,4273.0,4272.9,0.3094]
["bitfinex","ETHUSD",1757171780627,0.025,4273.8,4272.2,2.2686]
["bitfinex","ETHUSD",1757171780813,0.49964866,4273.7,4272.4,0.4623]
["bitfinex","ETHUSD",1757171781005,0.792,4273.3,4272.6,2.34049524]
["bitfinex","ETHUSD",1757171781206,0.792,4273.3,4272.6,2.34044673]
["bitfinex","ETHUSD",1757171781428,0.792,4273.3,4272.6,2.34044954]
["bitfinex","ETHUSD",1757171781630,0.001,4273.0,4272.4,7.30789089]
["bitfinex","ETHUSD",1757171781836,0.001,4273.0,4272.5,2.3405258]
["bitfinex","ETHUSD",1757171782139,0.001,4273.0,4272.9,2.64973092]
["bitfinex","ETHUSD",1757171782638,0.001,4273.0,4272.9,3.11203092]
["bitfinex","ETHUSD",1757171783143,0.001,4273.0,4272.9,3.58363092]
["bitfinex","ETHUSD",1757171783947,0.001,4273.0,4272.9,8.07663092]
["bitfinex","ETHUSD",1757171786627,0.001,4273.0,4272.9,8.06763092]
["bitfinex","ETHUSD",1757171787047,0.001,4273.0,4272.9,9.10843797]
["bitfinex","ETHUSD",1757171790525,0.001,4273.0,4272.9,9.22523797]
["bitfinex","ETHUSD",1757171791329,0.001,4273.0,4272.9,23.72523797]
["bitfinex","ETHUSD",1757171793143,0.001,4273.0,4272.9,23.67523797]
["bitfinex","ETHUSD",1757171793473,0.001,4273.0,4272.9,26.67523797]
["bitfinex","ETHUSD",1757171793670,0.001,4273.9,4272.9,26.67523797]
["bitfinex","ETHUSD",1757171793671,0.001,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757171793877,0.001,4273.9,4273.8,8.5940066]
["bitfinex","ETHUSD",1757171794043,0.001,4273.9,4273.8,9.83113808]
["bitfinex","ETHUSD",1757171794967,0.001,4273.9,4273.8,24.32913808]
["bitfinex","ETHUSD",1757171795171,0.001,4273.9,4273.8,27.32913808]
["bitfinex","ETHUSD",1757171795368,0.001,4273.9,4273.8,23.8229901]
["bitfinex","ETHUSD",1757171795568,0.001,4273.9,4273.8,28.2659901]
["bitfinex","ETHUSD",1757171795770,0.001,4273.9,4273.8,8.8513901]
["bitfinex","ETHUSD",1757171796078,0.001,4273.9,4273.8,12.35153808]
["bitfinex","ETHUSD",1757171796276,0.001,4273.9,4273.8,7.90853808]
["bitfinex","ETHUSD",1757171796444,0.001,4273.9,4273.8,12.34953808]
["bitfinex","ETHUSD",1757171796645,0.3118,4273.9,4273.8,8.57583808]
["bitfinex","ETHUSD",1757171797177,0.3118,4273.9,4273.8,4.13683808]
["bitfinex","ETHUSD",1757171797471,0.3118,4273.9,4273.8,8.57483808]
["bitfinex","ETHUSD",1757171798240,0.001,4273.9,4273.8,8.88423808]
["bitfinex","ETHUSD",1757171798474,0.001,4273.9,4273.8,10.46895312]
["bitfinex","ETHUSD",1757171799043,0.001,4273.9,4273.8,10.94055312]
["bitfinex","ETHUSD",1757171800254,0.001,4275.3,4274.7,2.33934545]
["bitfinex","ETHUSD",1757171800459,0.001,4275.3,4274.7,6.76634545]
["bitfinex","ETHUSD",1757171800651,0.001,4275.3,4274.7,7.56544545]
["bitfinex","ETHUSD",1757171800846,0.001,4275.3,4274.7,8.34352501]
["bitfinex","ETHUSD",1757171801060,0.001,4275.3,4274.7,8.81832501]
["bitfinex","ETHUSD",1757171801658,0.001,4275.3,4274.7,8.02782501]
["bitfinex","ETHUSD",1757171802172,0.001,4275.3,4274.7,8.34352501]
["bitfinex","ETHUSD",1757171802569,0.001,4275.3,4274.7,8.81832501]
["bitfinex","ETHUSD",1757171803180,0.001,4275.3,4274.7,11.81832501]
["bitfinex","ETHUSD",1757171803560,0.001,4275.3,4274.7,11.93512501]
["bitfinex","ETHUSD",1757171804949,0.001,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757171805282,0.001,4275.3,4275.2,7.3406938]
["bitfinex","ETHUSD",1757171805585,0.001,4275.3,4275.2,8.1397938]
["bitfinex","ETHUSD",1757171805784,0.001,4275.3,4275.2,8.6145938]
["bitfinex","ETHUSD",1757171807074,0.001,4275.3,4275.2,11.6145938]
["bitfinex","ETHUSD",1757171808089,0.001,4275.3,4275.2,11.1397938]
["bitfinex","ETHUSD",1757171808256,0.001,4275.3,4275.2,11.6135938]
["bitfinex","ETHUSD",1757171809663,0.001,4275.3,4275.2,11.1387938]
["bitfinex","ETHUSD",1757171809858,0.001,4275.3,4275.2,11.6135938]
["bitfinex","ETHUSD",1757171810383,0.001,4275.3,4275.2,11.1387938]
["bitfinex","ETHUSD",1757171811598,0.3071,4275.3,4275.2,10.3396938]
["bitfinex","ETHUSD",1757171811896,0.001,4275.3,4275.2,10.3396938]
["bitfinex","ETHUSD",1757171812067,0.001,4275.3,4275.2,5.9236938]
["bitfinex","ETHUSD",1757171812269,0.001,4275.3,4275.2,10.6553938]
["bitfinex","ETHUSD",1757171812480,0.001,4275.3,4275.2,11.1387938]
["bitfinex","ETHUSD",1757171813787,0.3071,4275.3,4275.2,5.9236938]
["bitfinex","ETHUSD",1757171813992,0.3071,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1757171814201,0.7775,4275.3,4275.2,6.87087185]
["bitfinex","ETHUSD",1757171814581,0.3071,4275.3,4275.2,6.87087185]
["bitfinex","ETHUSD",1757171815591,0.3071,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1757171815797,0.3071,4275.3,4275.2,6.87087185]
["bitfinex","ETHUSD",1757171818099,0.001,4275.3,4275.2,6.87087185]
["bitfinex","ETHUSD",1757171818274,0.001,4275.3,4275.2,7.66997185]
["bitfinex","ETHUSD",1757171819504,0.001,4275.3,4275.2,12.3288838]
["bitfinex","ETHUSD",1757171823587,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757171823822,1e-08,4275.8,4275.7,8.54679832]
["bitfinex","ETHUSD",1757171824126,1e-08,4275.8,4275.7,9.82069832]
["bitfinex","ETHUSD",1757171826524,0.00100001,4275.8,4275.7,9.82069832]
["bitfinex","ETHUSD",1757171826713,0.00100001,4275.8,4275.7,11.03665542]
["bitfinex","ETHUSD",1757171830114,0.00100001,4275.8,4275.7,14.15345542]
["bitfinex","ETHUSD",1757171831427,0.00100001,4275.8,4275.7,14.24701841]
["bitfinex","ETHUSD",1757171831729,0.00100001,4275.8,4275.7,9.83501841]
["bitfinex","ETHUSD",1757171831931,0.00100001,4275.8,4275.7,14.24501841]
["bitfinex","ETHUSD",1757171834320,0.00100001,4275.8,4275.7,9.83501841]
["bitfinex","ETHUSD",1757171834630,0.00100001,4275.8,4275.7,14.24301841]
["bitfinex","ETHUSD",1757171836239,0.00100001,4275.8,4275.7,14.24201841]
["bitfinex","ETHUSD",1757171837443,0.00100001,4275.8,4275.7,9.83501841]
["bitfinex","ETHUSD",1757171837612,0.00100001,4275.8,4275.7,14.24201841]
["bitfinex","ETHUSD",1757171837944,0.00100001,4275.8,4275.7,14.23911841]
["bitfinex","ETHUSD",1757171838142,0.00100001,4275.8,4275.7,9.83211841]
["bitfinex","ETHUSD",1757171838309,0.00100001,4275.8,4275.7,9.36021841]
["bitfinex","ETHUSD",1757171838514,0.00100001,4275.8,4275.7,13.76621841]
["bitfinex","ETHUSD",1757171840740,1e-08,4275.8,4275.7,12.96611841]
["bitfinex","ETHUSD",1757171841333,0.001,4276.2,4275.9,2.33868893]
["bitfinex","ETHUSD",1757171841535,0.001,4276.2,4276.1,5.33857954]
["bitfinex","ETHUSD",1757171841707,0.001,4276.2,4276.1,5.45537954]
["bitfinex","ETHUSD",1757171841913,0.2415,4276.2,4276.1,5.45537954]
["bitfinex","ETHUSD",1757171842513,0.6746,4276.2,4276.1,5.89047954]
["bitfinex","ETHUSD",1757171843227,0.2415,4276.2,4276.1,10.29447954]
["bitfinex","ETHUSD",1757171843426,0.2415,4276.2,4276.1,11.55779092]
["bitfinex","ETHUSD",1757171844219,0.6746,4276.2,4276.1,11.55779092]
["bitfinex","ETHUSD",1757171844420,0.6746,4276.2,4276.1,7.15379092]
["bitfinex","ETHUSD",1757171844628,0.6746,4276.2,4276.1,11.12269092]
["bitfinex","ETHUSD",1757171847217,0.2415,4276.2,4276.1,11.12269092]
["bitfinex","ETHUSD",1757171848855,0.2415,4276.2,4276.1,6.71869092]
["bitfinex","ETHUSD",1757171849126,0.2415,4276.2,4276.1,11.11969092]
["bitfinex","ETHUSD",1757171849274,0.2415,4276.2,4276.1,6.71869092]
["bitfinex","ETHUSD",1757171849482,0.001,4276.2,4276.1,11.11969092]
["bitfinex","ETHUSD",1757171850037,0.2415,4276.2,4276.1,11.11969092]
["bitfinex","ETHUSD",1757171850560,0.001,4276.2,4276.1,11.90929092]
["bitfinex","ETHUSD",1757171851171,0.001,4276.2,4276.1,12.84129092]
["bitfinex","ETHUSD",1757171853892,0.2415,4276.2,4276.1,11.57779092]
["bitfinex","ETHUSD",1757171854044,0.6746,4276.2,4276.1,11.57779092]
["bitfinex","ETHUSD",1757171854485,0.2415,4276.2,4276.1,11.57779092]
["bitfinex","ETHUSD",1757171854684,0.2415,4276.2,4276.1,11.57679092]
["bitfinex","ETHUSD",1757171854846,0.2415,4276.2,4276.1,10.31347954]
["bitfinex","ETHUSD",1757171855051,0.6746,4276.2,4276.1,5.45537954]
["bitfinex","ETHUSD",1757171855368,0.6746,4276.2,4276.1,9.85337954]
["bitfinex","ETHUSD",1757171855566,0.2415,4276.2,4276.1,9.85337954]
["bitfinex","ETHUSD",1757171855774,0.2415,4276.2,4276.1,5.45537954]
["bitfinex","ETHUSD",1757171856087,0.6746,4276.2,4276.1,9.85237954]
["bitfinex","ETHUSD",1757171856749,0.6746,4276.2,4276.1,6.85237954]
["bitfinex","ETHUSD",1757171857077,0.6746,4276.2,4276.1,9.85237954]
["bitfinex","ETHUSD",1757171858173,0.6872,4276.2,4276.1,4.5138]
["bitfinex","ETHUSD",1757171858366,0.6872,4276.2,4276.1,7.5138]
["bitfinex","ETHUSD",1757171859148,0.6872,4276.2,4276.1,9.85237954]
["bitfinex","ETHUSD",1757171859479,0.6872,4276.2,4276.1,7.5138]
["bitfinex","ETHUSD",1757171859645,0.6746,4276.2,4276.1,7.5138]
["bitfinex","ETHUSD",1757171860588,0.6746,4276.2,4276.1,9.85237954]
["bitfinex","ETHUSD",1757171861959,0.6746,4276.2,4276.1,5.45537954]
["bitfinex","ETHUSD",1757171862160,0.6746,4276.2,4276.1,9.84937954]
["bitfinex","ETHUSD",1757171865096,0.2415,4276.2,4276.1,9.84937954]
["bitfinex","ETHUSD",1757171870696,0.2415,4276.2,4276.1,3.1168]
["bitfinex","ETHUSD",1757171870901,0.6746,4276.2,4276.1,7.5058]
["bitfinex","ETHUSD",1757171871414,0.6872,4276.2,4275.5,2.33887954]
["bitfinex","ETHUSD",1757171871578,2.81355419,4276.1,4275.6,4.5048]
["bitfinex","ETHUSD",1757171871777,0.2424,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1757171871974,0.2424,4275.7,4275.3,4.5088]
["bitfinex","ETHUSD",1757171872176,0.792,4275.5,4275.3,0.1208]
["bitfinex","ETHUSD",1757171872474,0.792,4275.5,4275.3,0.004]
["bitfinex","ETHUSD",1757171872475,1.583,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757171872679,0.791,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757171874313,0.001,4276.2,4275.3,5.1894]
["bitfinex","ETHUSD",1757171874487,0.001,4276.2,4275.4,4.44284]
["bitfinex","ETHUSD",1757171874690,0.001,4276.2,4275.9,2.33868522]
["bitfinex","ETHUSD",1757171874917,0.001,4276.2,4276.0,4.386]
["bitfinex","ETHUSD",1757171875091,0.001,4276.2,4276.0,6.72459675]
["bitfinex","ETHUSD",1757171875289,0.001,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757171875503,0.001,4276.2,4276.1,3.56357954]
["bitfinex","ETHUSD",1757171876807,0.001,4276.2,4276.1,7.60176442]
["bitfinex","ETHUSD",1757171877115,0.001,4276.2,4276.1,9.39676442]
["bitfinex","ETHUSD",1757171882182,0.001,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1757171882381,0.001,4276.7,4276.6,9.71930613]
["bitfinex","ETHUSD",1757171882584,0.001,4276.7,4276.6,10.94430613]
["bitfinex","ETHUSD",1757171882901,0.001,4276.7,4276.6,12.27257485]
["bitfinex","ETHUSD",1757171883424,0.001,4276.7,4276.6,12.36614221]
["bitfinex","ETHUSD",1757171884315,0.001,4276.7,4276.6,12.48294221]
["bitfinex","ETHUSD",1757171884619,0.001,4276.7,4276.6,12.05534221]
["bitfinex","ETHUSD",1757171884818,0.2127,4276.7,4276.6,9.81087349]
["bitfinex","ETHUSD",1757171886721,0.2127,4276.7,4276.6,3.09356736]
["bitfinex","ETHUSD",1757171886895,0.2127,4276.7,4276.6,9.80987349]
["bitfinex","ETHUSD",1757171887221,0.2127,4276.7,4276.6,9.71630613]
["bitfinex","ETHUSD",1757171887817,0.2127,4276.7,4276.6,9.71530613]
["bitfinex","ETHUSD",1757171888782,0.2127,4276.7,4276.6,9.89097611]
["bitfinex","ETHUSD",1757171889433,0.001,4276.7,4276.6,10.68837611]
["bitfinex","ETHUSD",1757171889590,0.001,4276.7,4276.6,12.46482215]
["bitfinex","ETHUSD",1757171890014,0.001,4276.7,4276.6,12.55839214]
["bitfinex","ETHUSD",1757171892005,0.001,4276.7,4276.6,12.58939214]
["bitfinex","ETHUSD",1757171894730,0.001,4276.7,4276.6,12.70619214]
["bitfinex","ETHUSD",1757171896128,0.001,4276.7,4276.6,12.24759214]
["bitfinex","ETHUSD",1757171896325,0.001,4276.7,4276.6,12.70619214]
["bitfinex","ETHUSD",1757171897829,0.001,4276.7,4276.6,8.32919214]
["bitfinex","ETHUSD",1757171898044,0.001,4276.7,4276.6,12.69819214]
["bitfinex","ETHUSD",1757171900310,0.001,4276.7,4276.6,27.19819214]
["bitfinex","ETHUSD",1757171902326,1e-08,4276.8,4276.7,5.33825145]
["bitfinex","ETHUSD",1757171902657,1e-08,4276.8,4276.7,12.89825942]
["bitfinex","ETHUSD",1757171902849,1e-08,4276.8,4276.7,13.19385942]
["bitfinex","ETHUSD",1757171903454,1e-08,4276.8,4276.7,13.28741606]
["bitfinex","ETHUSD",1757171903820,1e-08,4276.8,4276.7,27.78741606]
["bitfinex","ETHUSD",1757171904016,1e-08,4276.8,4276.7,27.32881606]
["bitfinex","ETHUSD",1757171904244,1e-08,4276.8,4276.7,26.56471606]
["bitfinex","ETHUSD",1757171904659,1e-08,4276.8,4276.7,27.32881606]
["bitfinex","ETHUSD",1757171904819,1e-08,4276.8,4276.7,13.28741606]
["bitfinex","ETHUSD",1757171908816,1e-08,4276.8,4276.7,27.78741606]
["bitfinex","ETHUSD",1757171916851,0.00100001,4276.8,4276.7,27.78741606]
["bitfinex","ETHUSD",1757171919476,0.001,4279.7,4276.8,0.792]
["bitfinex","ETHUSD",1757171919780,0.001,4279.7,4277.0,2.0991022]
["bitfinex","ETHUSD",1757171919781,0.4456,4279.1,4277.0,2.0991022]
["bitfinex","ETHUSD",1757171919987,0.001,4279.7,4278.9,2.3370483]
["bitfinex","ETHUSD",1757171919988,0.452,4279.0,4278.9,2.3370483]
["bitfinex","ETHUSD",1757171920186,0.6892,4279.0,4278.9,9.6870483]
["bitfinex","ETHUSD",1757171920501,0.6892,4279.0,4278.9,6.6870483]
["bitfinex","ETHUSD",1757171920974,0.6892,4279.0,4278.9,7.1390483]
["bitfinex","ETHUSD",1757171922150,0.6892,4279.0,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171922351,0.6892,4279.0,4278.9,7.1390483]
["bitfinex","ETHUSD",1757171923238,0.6892,4279.0,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171925777,0.6756,4279.0,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171930472,0.6892,4279.0,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171930654,0.6756,4279.0,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171933881,0.2372,4279.0,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171936869,0.4374,4279.3,4278.9,2.7890483]
["bitfinex","ETHUSD",1757171936870,0.001,4279.3,4279.1,2.33694001]
["bitfinex","ETHUSD",1757171937302,0.001,4279.3,4276.1,0.004]
["bitfinex","ETHUSD",1757171937303,2.33694001,4279.1,4276.1,0.004]
["bitfinex","ETHUSD",1757171937603,1.0312,4276.9,4276.1,0.004]
["bitfinex","ETHUSD",1757171937785,1.0312,4276.9,4276.4,2.33840557]
["bitfinex","ETHUSD",1757171937959,1.0312,4276.9,4276.5,2.33835432]
["bitfinex","ETHUSD",1757171938160,1.4613,4276.9,4276.5,2.33835432]
["bitfinex","ETHUSD",1757171938972,1.4613,4276.9,4276.4,6.67241408]
["bitfinex","ETHUSD",1757171939326,0.2329,4276.9,4276.8,4.359]
["bitfinex","ETHUSD",1757171939500,0.2329,4276.9,4276.8,6.69719678]
["bitfinex","ETHUSD",1757171940492,0.4384,4277.8,4277.3,2.33791699]
["bitfinex","ETHUSD",1757171940692,0.792,4277.7,4277.3,2.33791699]
["bitfinex","ETHUSD",1757171941001,0.2329,4277.4,4277.2,2.3379765]
["bitfinex","ETHUSD",1757171941202,0.2329,4277.4,4277.1,4.333]
["bitfinex","ETHUSD",1757171941499,0.2329,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1757171941699,6.73,4280.3,4277.3,4.6377]
["bitfinex","ETHUSD",1757171941700,0.4384,4278.3,4277.3,4.6377]
["bitfinex","ETHUSD",1757171941900,0.4384,4278.3,4277.5,2.33780256]
["bitfinex","ETHUSD",1757171942101,0.792,4278.2,4277.6,6.66971186]
["bitfinex","ETHUSD",1757171942420,0.2329,4277.7,4277.6,6.66975949]
["bitfinex","ETHUSD",1757171942632,0.4384,4278.2,4277.6,6.66975949]
["bitfinex","ETHUSD",1757171942808,0.697014,4279.0,4277.6,5.1067]
["bitfinex","ETHUSD",1757171942971,0.697014,4279.0,4278.3,2.33736688]
["bitfinex","ETHUSD",1757171943185,0.792,4278.9,4278.4,2.33731038]
["bitfinex","ETHUSD",1757171943511,0.2329,4278.5,4278.4,2.33731038]
["bitfinex","ETHUSD",1757171943708,0.2329,4278.5,4278.2,4.331]
["bitfinex","ETHUSD",1757171944231,0.2329,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757171946001,0.2329,4278.5,4278.2,6.66843148]
["bitfinex","ETHUSD",1757171947226,0.2329,4278.5,4278.3,2.33737425]
["bitfinex","ETHUSD",1757171948209,0.2329,4278.5,4278.3,3.03903098]
["bitfinex","ETHUSD",1757171948409,0.2329,4278.5,4278.3,2.33737425]
["bitfinex","ETHUSD",1757171948828,0.2329,4278.5,4278.4,0.4613]
["bitfinex","ETHUSD",1757171949025,0.2329,4278.5,4278.4,2.79862236]
["bitfinex","ETHUSD",1757171949394,0.025,4278.8,4278.4,1.236]
["bitfinex","ETHUSD",1757171949594,0.025,4278.8,4278.4,5.563]
["bitfinex","ETHUSD",1757171949794,0.025,4278.8,4278.5,2.33726773]
["bitfinex","ETHUSD",1757171950413,0.2349,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757171951019,0.792,4278.5,4277.6,2.2931]
["bitfinex","ETHUSD",1757171951344,0.2369,4277.7,4276.9,2.2621]
["bitfinex","ETHUSD",1757171951506,0.2369,4277.7,4277.5,0.2349]
["bitfinex","ETHUSD",1757171952027,0.2369,4277.7,4276.8,4.35]
["bitfinex","ETHUSD",1757171952028,1.2244,4277.6,4276.8,4.35]
["bitfinex","ETHUSD",1757171952225,1.2244,4277.6,4276.9,2.33813438]
["bitfinex","ETHUSD",1757171952401,0.2388,4277.0,4276.8,6.6881889]
["bitfinex","ETHUSD",1757171952727,0.2388,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757171953027,0.4304,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171953415,0.3099,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171954490,1.1019,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757171955409,0.3099,4276.9,4276.8,0.3162]
["bitfinex","ETHUSD",1757171955619,0.82122131,4277.7,4276.8,1.2814]
["bitfinex","ETHUSD",1757171955830,3.12981974,4277.5,4276.8,5.6044]
["bitfinex","ETHUSD",1757171956008,3.12981974,4277.5,4276.8,5.1373]
["bitfinex","ETHUSD",1757171956404,3.12981974,4277.5,4276.8,7.47548866]
["bitfinex","ETHUSD",1757171956405,0.792,4277.5,4276.8,7.47548866]
["bitfinex","ETHUSD",1757171957124,0.792,4277.5,4276.8,7.47948866]
["bitfinex","ETHUSD",1757171958711,0.792,4277.3,4276.8,0.029]
["bitfinex","ETHUSD",1757171958918,0.792,4277.1,4276.8,0.029]
["bitfinex","ETHUSD",1757171959532,0.792,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757171959705,0.792,4277.2,4276.8,0.5271]
["bitfinex","ETHUSD",1757171959910,0.792,4277.3,4276.8,0.029]
["bitfinex","ETHUSD",1757171960109,1.21062193,4277.3,4276.9,0.4981]
["bitfinex","ETHUSD",1757171960306,1.21062193,4277.3,4277.0,0.4981]
["bitfinex","ETHUSD",1757171960918,1.21062193,4277.3,4277.1,0.4981]
["bitfinex","ETHUSD",1757171961210,1.32742193,4277.3,4277.1,0.4981]
["bitfinex","ETHUSD",1757171961846,1.32742193,4277.3,4276.8,0.5271]
["bitfinex","ETHUSD",1757171962027,1.32742193,4277.3,4276.9,0.4981]
["bitfinex","ETHUSD",1757171962343,0.36653031,4277.2,4276.9,0.4981]
["bitfinex","ETHUSD",1757171962864,0.2056,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757171963014,0.792,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171963440,1.0002,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171964142,3.33834211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171965142,1.0002,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171965342,1.33403275,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757171965521,0.792,4277.2,4276.8,0.8183]
["bitfinex","ETHUSD",1757171965730,0.792,4277.3,4276.9,0.4981]
["bitfinex","ETHUSD",1757171965928,4.317,4277.4,4276.9,0.4981]
["bitfinex","ETHUSD",1757171966127,0.792,4277.3,4276.9,0.4981]
["bitfinex","ETHUSD",1757171966322,0.792,4277.2,4277.0,0.4981]
["bitfinex","ETHUSD",1757171966945,1.7704781,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757171967148,0.792,4277.5,4277.1,0.2912]
["bitfinex","ETHUSD",1757171967349,0.792,4277.5,4277.1,0.7893]
["bitfinex","ETHUSD",1757171967555,3.1298537,4277.5,4277.1,0.7893]
["bitfinex","ETHUSD",1757171967716,0.792,4277.5,4277.1,0.2912]
["bitfinex","ETHUSD",1757171968053,0.792,4277.5,4277.2,0.4981]
["bitfinex","ETHUSD",1757171968839,0.792,4277.8,4277.4,0.2912]
["bitfinex","ETHUSD",1757171969050,0.5899,4277.7,4277.4,0.2912]
["bitfinex","ETHUSD",1757171969380,0.793,4277.9,4277.5,0.4981]
["bitfinex","ETHUSD",1757171969557,3.13060308,4277.9,4277.5,0.4981]
["bitfinex","ETHUSD",1757171970529,0.792,4277.7,4277.5,0.4981]
["bitfinex","ETHUSD",1757171970724,0.2056,4277.6,4277.1,0.9652]
["bitfinex","ETHUSD",1757171970924,0.2056,4277.6,4277.1,0.4981]
["bitfinex","ETHUSD",1757171971126,0.2056,4277.6,4277.1,2.83612899]
["bitfinex","ETHUSD",1757171971352,0.2056,4277.6,4277.2,0.4981]
["bitfinex","ETHUSD",1757171972936,0.3224,4277.6,4277.2,0.4981]
["bitfinex","ETHUSD",1757171973748,0.3224,4277.6,4276.8,0.029]
["bitfinex","ETHUSD",1757171973749,0.792,4277.5,4276.8,0.029]
["bitfinex","ETHUSD",1757171973962,0.1168,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757171974164,0.1168,4277.2,4276.9,0.4981]
["bitfinex","ETHUSD",1757171974384,0.1168,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757171974385,0.1168,4277.2,4277.0,0.4981]
["bitfinex","ETHUSD",1757171977581,0.1168,4277.2,4276.8,2.36718462]
["bitfinex","ETHUSD",1757171977582,0.9088,4277.2,4277.1,0.4981]
["bitfinex","ETHUSD",1757171978282,0.1168,4277.2,4277.1,1.2564]
["bitfinex","ETHUSD",1757171978644,0.21678129,4277.7,4277.1,1.2564]
["bitfinex","ETHUSD",1757171978844,0.9088,4277.6,4277.2,0.9652]
["bitfinex","ETHUSD",1757171979068,0.9088,4277.6,4277.5,0.2912]
["bitfinex","ETHUSD",1757171979264,1.12569784,4277.6,4277.5,0.7893]
["bitfinex","ETHUSD",1757171979466,0.1168,4277.6,4277.5,1.2564]
["bitfinex","ETHUSD",1757171980782,0.793,4277.9,4277.5,1.2564]
["bitfinex","ETHUSD",1757171981078,0.21708102,4277.8,4277.6,0.4672]
["bitfinex","ETHUSD",1757171981246,0.21708102,4277.7,4277.6,0.4672]
["bitfinex","ETHUSD",1757171981446,0.21708102,4277.7,4277.6,0.7697]
["bitfinex","ETHUSD",1757171981846,0.793,4277.9,4277.6,3.10745949]
["bitfinex","ETHUSD",1757171982043,0.21716321,4277.8,4277.7,3.24840484]
["bitfinex","ETHUSD",1757171982248,0.001,4277.9,4277.7,1.2132]
["bitfinex","ETHUSD",1757171982449,0.001,4277.9,4277.8,0.9107]
["bitfinex","ETHUSD",1757171982880,0.001,4277.9,4277.8,1.2132]
["bitfinex","ETHUSD",1757171984146,0.001,4277.9,4277.8,3.55085019]
["bitfinex","ETHUSD",1757171985479,0.001,4277.9,4277.8,4.33604223]
["bitfinex","ETHUSD",1757171985666,0.001,4277.9,4277.8,4.51224046]
["bitfinex","ETHUSD",1757171988759,0.001,4277.9,4277.8,8.81224046]
["bitfinex","ETHUSD",1757171989065,0.001,4277.9,4277.8,8.81024046]
["bitfinex","ETHUSD",1757171989655,0.001,4277.9,4277.8,11.81024046]
["bitfinex","ETHUSD",1757171998904,0.001,4277.9,4277.8,11.81424046]
["bitfinex","ETHUSD",1757171999484,0.001,4277.9,4277.8,26.31424046]
["bitfinex","ETHUSD",1757172003317,0.001,4277.9,4277.8,26.30224046]
["bitfinex","ETHUSD",1757172008005,0.001,4277.9,4277.8,26.29824046]
["bitfinex","ETHUSD",1757172008540,0.001,4277.9,4277.8,22.01624046]
["bitfinex","ETHUSD",1757172008750,0.2058,4277.9,4277.8,3.30304046]
["bitfinex","ETHUSD",1757172008955,0.2058,4277.9,4277.8,7.58304046]
["bitfinex","ETHUSD",1757172009235,0.2058,4277.9,4277.8,10.58304046]
["bitfinex","ETHUSD",1757172009536,0.6699,4277.9,4277.8,2.63464842]
["bitfinex","ETHUSD",1757172009736,0.6699,4277.9,4277.8,6.73745019]
["bitfinex","ETHUSD",1757172009908,0.6699,4277.9,4277.8,9.73745019]
["bitfinex","ETHUSD",1757172010109,0.6699,4277.9,4277.8,6.73745019]
["bitfinex","ETHUSD",1757172010328,0.6699,4277.9,4277.8,9.73745019]
["bitfinex","ETHUSD",1757172012056,0.001,4277.9,4277.8,10.04525019]
["bitfinex","ETHUSD",1757172012257,0.001,4277.9,4277.8,6.74054107]
["bitfinex","ETHUSD",1757172012258,0.29,4277.9,4277.8,6.74054107]
["bitfinex","ETHUSD",1757172012573,0.29,4277.9,4277.8,5.51874096]
["bitfinex","ETHUSD",1757172012773,0.29,4277.9,4277.8,9.79574096]
["bitfinex","ETHUSD",1757172016547,0.29,4277.9,4277.8,5.34165019]
["bitfinex","ETHUSD",1757172016762,0.6707,4277.9,4277.8,9.61565019]
["bitfinex","ETHUSD",1757172017474,0.29,4277.9,4277.8,9.61565019]
["bitfinex","ETHUSD",1757172018887,0.001,4277.9,4277.8,11.5891703]
["bitfinex","ETHUSD",1757172019178,0.001,4277.9,4277.8,7.7782703]
["bitfinex","ETHUSD",1757172019370,0.001,4277.9,4277.8,5.34165019]
["bitfinex","ETHUSD",1757172019534,0.001,4277.9,4277.8,10.84065019]
["bitfinex","ETHUSD",1757172019735,0.001,4277.9,4277.8,11.01894852]
["bitfinex","ETHUSD",1757172022270,0.001,4277.9,4277.8,11.13574852]
["bitfinex","ETHUSD",1757172023156,0.29,4277.9,4277.8,9.90674852]
["bitfinex","ETHUSD",1757172023765,0.001,4277.9,4277.8,9.90674852]
["bitfinex","ETHUSD",1757172023957,0.29,4277.9,4277.8,9.90674852]
["bitfinex","ETHUSD",1757172026364,0.6707,4277.9,4277.8,9.72845019]
["bitfinex","ETHUSD",1757172026564,0.29,4277.9,4277.8,9.72845019]
["bitfinex","ETHUSD",1757172027745,0.001,4277.9,4277.8,9.72845019]
["bitfinex","ETHUSD",1757172027940,0.001,4277.9,4277.8,9.89966069]
["bitfinex","ETHUSD",1757172028246,0.001,4277.9,4277.8,10.35576069]
["bitfinex","ETHUSD",1757172028848,0.001,4277.9,4277.8,9.89966069]
["bitfinex","ETHUSD",1757172029181,0.2403,4277.9,4277.8,9.89966069]
["bitfinex","ETHUSD",1757172032580,0.2403,4277.9,4277.8,9.89266069]
["bitfinex","ETHUSD",1757172032888,0.2403,4277.9,4277.8,6.89266069]
["bitfinex","ETHUSD",1757172033094,0.6703,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757172033698,0.6703,4277.9,4277.8,2.34165019]
["bitfinex","ETHUSD",1757172033981,0.6703,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757172034355,0.98275862,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757172035063,0.6703,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757172036762,0.6703,4277.9,4277.8,2.34165019]
["bitfinex","ETHUSD",1757172036763,0.001,4277.9,4277.8,2.34165019]
["bitfinex","ETHUSD",1757172036952,0.001,4277.9,4277.8,3.56865019]
["bitfinex","ETHUSD",1757172037158,0.001,4277.9,4277.8,7.94545019]
["bitfinex","ETHUSD",1757172037571,0.001,4277.9,4277.8,7.48235019]
["bitfinex","ETHUSD",1757172038317,0.001,4277.9,4277.8,7.65401571]
["bitfinex","ETHUSD",1757172038603,0.001,4277.9,4277.8,12.04291635]
["bitfinex","ETHUSD",1757172042907,0.001,4277.9,4277.8,26.54291635]
["bitfinex","ETHUSD",1757172047422,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757172047574,1e-08,4278.8,4278.7,11.61687433]
["bitfinex","ETHUSD",1757172047792,1e-08,4278.8,4278.7,12.82767433]
["bitfinex","ETHUSD",1757172047963,1e-08,4278.8,4278.7,27.32767433]
["bitfinex","ETHUSD",1757172048163,1e-08,4278.8,4278.7,27.4211905]
["bitfinex","ETHUSD",1757172048379,1e-08,4278.8,4278.7,27.5379905]
["bitfinex","ETHUSD",1757172048708,1e-08,4278.8,4278.7,27.6551924]
["bitfinex","ETHUSD",1757172051411,0.29940001,4278.8,4278.7,7.5751905]
["bitfinex","ETHUSD",1757172051577,0.29940001,4278.8,4278.7,7.34147465]
["bitfinex","ETHUSD",1757172051909,0.66990001,4278.8,4278.7,11.58947465]
["bitfinex","ETHUSD",1757172052291,0.29940001,4278.8,4278.7,11.58947465]
["bitfinex","ETHUSD",1757172054801,0.24940001,4278.8,4278.7,11.58947465]
["bitfinex","ETHUSD",1757172058421,0.24940001,4278.8,4278.7,0.09351617]
["bitfinex","ETHUSD",1757172058708,0.61990001,4278.8,4278.7,0.09351617]
["bitfinex","ETHUSD",1757172059270,0.61990001,4278.8,4278.7,2.43067465]
["bitfinex","ETHUSD",1757172059470,0.24940001,4278.8,4278.7,2.43067465]
["bitfinex","ETHUSD",1757172059685,0.24940001,4278.8,4278.7,6.67367465]
["bitfinex","ETHUSD",1757172076357,0.001,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757172076557,0.1829,4279.0,4278.8,2.90672855]
["bitfinex","ETHUSD",1757172077161,0.1829,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757172077557,0.1829,4279.0,4278.8,2.90672637]
["bitfinex","ETHUSD",1757172078544,0.1829,4279.0,4278.8,2.43062637]
["bitfinex","ETHUSD",1757172079896,0.1829,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757172080763,0.001,4279.0,4278.9,2.81314924]
["bitfinex","ETHUSD",1757172081655,0.001,4279.0,4278.9,7.04014924]
["bitfinex","ETHUSD",1757172082671,0.001,4279.0,4278.9,7.32964924]
["bitfinex","ETHUSD",1757172083484,0.001,4279.0,4278.9,7.04014924]
["bitfinex","ETHUSD",1757172087798,0.6202,4279.0,4278.9,4.227]
["bitfinex","ETHUSD",1757172088025,0.1829,4279.0,4278.9,6.56404924]
["bitfinex","ETHUSD",1757172088308,0.001,4279.0,4278.9,4.227]
["bitfinex","ETHUSD",1757172088911,0.1855,4279.0,4278.9,4.227]
["bitfinex","ETHUSD",1757172089922,0.1855,4279.0,4278.9,6.56404924]
["bitfinex","ETHUSD",1757172090122,0.001,4279.0,4278.9,6.56404924]
["bitfinex","ETHUSD",1757172091229,0.001,4279.0,4278.9,7.75774924]
["bitfinex","ETHUSD",1757172093332,0.001,4279.0,4278.9,7.85128706]
["bitfinex","ETHUSD",1757172094055,0.001,4279.0,4278.9,8.8818105]
["bitfinex","ETHUSD",1757172094226,0.001,4279.0,4278.9,8.9986105]
["bitfinex","ETHUSD",1757172097250,0.001,4279.0,4278.9,11.9986105]
["bitfinex","ETHUSD",1757172100853,0.001,4279.0,4278.9,7.7716105]
["bitfinex","ETHUSD",1757172101023,0.001,4279.0,4278.9,11.9826105]
["bitfinex","ETHUSD",1757172102751,0.001,4279.0,4278.9,11.9928105]
["bitfinex","ETHUSD",1757172110135,0.001,4279.0,4278.9,11.2650105]
["bitfinex","ETHUSD",1757172110544,0.001,4279.0,4278.9,12.0016105]
["bitfinex","ETHUSD",1757172110964,0.2997,4279.0,4278.9,3.5779105]
["bitfinex","ETHUSD",1757172111154,0.2997,4279.0,4278.9,6.75138706]
["bitfinex","ETHUSD",1757172112641,0.001,4279.0,4278.9,7.23028706]
["bitfinex","ETHUSD",1757172113267,0.001,4279.0,4278.9,7.52858706]
["bitfinex","ETHUSD",1757172113455,0.001,4279.0,4278.9,7.96688706]
["bitfinex","ETHUSD",1757172116068,0.001,4279.0,4278.9,7.52858706]
["bitfinex","ETHUSD",1757172116274,0.1888,4279.0,4278.9,6.75138706]
["bitfinex","ETHUSD",1757172116570,0.001,4279.0,4278.9,9.01929503]
["bitfinex","ETHUSD",1757172116734,0.001,4279.0,4278.9,9.49819503]
["bitfinex","ETHUSD",1757172117689,0.001,4279.0,4278.9,10.23479503]
["bitfinex","ETHUSD",1757172119346,0.001,4279.0,4278.9,13.23479503]
["bitfinex","ETHUSD",1757172120395,0.001,4279.0,4278.9,12.79649503]
["bitfinex","ETHUSD",1757172120578,0.001,4279.0,4278.9,12.78749503]
["bitfinex","ETHUSD",1757172120765,0.001,4279.0,4278.9,13.22579503]
["bitfinex","ETHUSD",1757172123106,0.001,4279.0,4278.9,13.10899503]
["bitfinex","ETHUSD",1757172123250,0.001,4279.0,4278.9,13.22579503]
["bitfinex","ETHUSD",1757172124161,0.001,4279.0,4278.9,27.72579503]
["bitfinex","ETHUSD",1757172126185,1e-08,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757172126352,1e-08,4279.3,4279.2,11.79579336]
["bitfinex","ETHUSD",1757172126553,1e-08,4279.3,4279.2,13.12809336]
["bitfinex","ETHUSD",1757172127789,1e-08,4279.3,4279.2,27.72159882]
["bitfinex","ETHUSD",1757172130810,1e-08,4279.3,4279.2,13.22159882]
["bitfinex","ETHUSD",1757172131025,0.15800001,4279.3,4279.2,12.00309882]
["bitfinex","ETHUSD",1757172131212,0.15800001,4279.3,4279.2,5.54719085]
["bitfinex","ETHUSD",1757172131213,0.61890001,4279.3,4279.2,5.54719085]
["bitfinex","ETHUSD",1757172131381,0.61890001,4279.3,4279.2,9.73319085]
["bitfinex","ETHUSD",1757172135115,0.15800001,4279.3,4279.2,9.73319085]
["bitfinex","ETHUSD",1757172135511,1e-08,4279.3,4279.2,9.73319085]
["bitfinex","ETHUSD",1757172135712,1e-08,4279.3,4279.2,11.7411094]
["bitfinex","ETHUSD",1757172136095,1e-08,4279.3,4279.2,12.2101094]
["bitfinex","ETHUSD",1757172136295,1e-08,4279.3,4279.2,11.7411094]
["bitfinex","ETHUSD",1757172137630,1e-08,4279.3,4279.2,12.2101094]
["bitfinex","ETHUSD",1757172145815,1e-08,4279.3,4279.2,6.8011094]
["bitfinex","ETHUSD",1757172146021,1e-08,4279.3,4279.2,10.9771094]
["bitfinex","ETHUSD",1757172146234,1e-08,4279.3,4279.2,11.4406094]
["bitfinex","ETHUSD",1757172146435,1e-08,4279.3,4279.2,11.7311094]
["bitfinex","ETHUSD",1757172146630,1e-08,4279.3,4279.2,12.2001094]
["bitfinex","ETHUSD",1757172148037,1e-08,4279.3,4279.2,26.7001094]
["bitfinex","ETHUSD",1757172151141,1e-08,4279.3,4279.2,12.2001094]
["bitfinex","ETHUSD",1757172151652,1e-08,4279.3,4279.2,26.7001094]
["bitfinex","ETHUSD",1757172152403,0.464,4280.5,4279.2,26.7001094]
["bitfinex","ETHUSD",1757172152404,1e-08,4279.9,4279.3,5.33683079]
["bitfinex","ETHUSD",1757172152538,1e-08,4279.9,4279.7,2.33661237]
["bitfinex","ETHUSD",1757172152735,1e-08,4279.9,4279.8,8.964]
["bitfinex","ETHUSD",1757172152967,1e-08,4279.9,4279.8,4.794]
["bitfinex","ETHUSD",1757172153177,1e-08,4279.9,4279.8,11.29955778]
["bitfinex","ETHUSD",1757172153479,0.15800001,4279.9,4279.8,11.29955778]
["bitfinex","ETHUSD",1757172153776,0.15800001,4279.9,4279.8,12.7095748]
["bitfinex","ETHUSD",1757172154979,0.15800001,4279.9,4279.8,27.2095748]
["bitfinex","ETHUSD",1757172155294,1e-08,4279.9,4279.8,27.5000748]
["bitfinex","ETHUSD",1757172155592,1e-08,4279.9,4279.8,28.4325748]
["bitfinex","ETHUSD",1757172159094,1e-08,4279.9,4279.8,27.2055748]
["bitfinex","ETHUSD",1757172159095,0.28610001,4279.9,4279.8,27.2055748]
["bitfinex","ETHUSD",1757172159293,0.28610001,4279.9,4279.8,23.0405748]
["bitfinex","ETHUSD",1757172159495,0.28610001,4279.9,4279.8,27.2045748]
["bitfinex","ETHUSD",1757172160693,0.28610001,4279.9,4279.8,12.7045748]
["bitfinex","ETHUSD",1757172162424,0.28610001,4279.9,4279.8,12.8213748]
["bitfinex","ETHUSD",1757172162585,0.28610001,4279.9,4279.8,11.41135778]
["bitfinex","ETHUSD",1757172163467,0.28610001,4279.9,4279.8,11.40835778]
["bitfinex","ETHUSD",1757172165021,1e-08,4279.9,4279.8,12.18075778]
["bitfinex","ETHUSD",1757172165169,1e-08,4279.9,4279.8,12.65525778]
["bitfinex","ETHUSD",1757172165368,0.96130001,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1757172165708,0.792,4277.7,4277.3,0.004]
["bitfinex","ETHUSD",1757172165912,0.792,4277.5,4276.4,0.09357919]
["bitfinex","ETHUSD",1757172166081,0.792,4277.3,4276.5,2.555]
["bitfinex","ETHUSD",1757172166282,0.1104,4276.6,4276.4,4.89336843]
["bitfinex","ETHUSD",1757172166470,0.1104,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757172167507,0.1104,4276.6,4276.5,5.3383608]
["bitfinex","ETHUSD",1757172167885,0.1104,4276.6,4276.5,3.04025721]
["bitfinex","ETHUSD",1757172168081,0.1104,4276.6,4276.5,6.04025721]
["bitfinex","ETHUSD",1757172173882,0.1104,4276.6,4276.5,6.04425721]
["bitfinex","ETHUSD",1757172176594,0.1104,4276.6,4276.5,10.20325721]
["bitfinex","ETHUSD",1757172177103,0.1168,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757172177638,0.2277,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757172177934,0.2277,4277.1,4277.0,3.03994772]
["bitfinex","ETHUSD",1757172180729,0.1109,4277.1,4277.0,3.03994772]
["bitfinex","ETHUSD",1757172188870,0.1168,4277.4,4277.2,2.33796826]
["bitfinex","ETHUSD",1757172189072,0.1168,4277.4,4277.1,2.33801907]
["bitfinex","ETHUSD",1757172189436,0.1104,4277.2,4277.1,2.33801907]
["bitfinex","ETHUSD",1757172189838,0.1104,4277.2,4277.1,2.45481907]
["bitfinex","ETHUSD",1757172191857,0.1104,4277.2,4277.1,2.33801907]
["bitfinex","ETHUSD",1757172192461,0.1168,4277.4,4277.1,2.33801907]
["bitfinex","ETHUSD",1757172192959,0.1168,4277.4,4277.2,2.33797665]
["bitfinex","ETHUSD",1757172193159,0.21540491,4277.3,4277.1,2.80311613]
["bitfinex","ETHUSD",1757172193373,0.1168,4277.4,4277.1,2.80311613]
["bitfinex","ETHUSD",1757172193572,0.21542995,4277.3,4277.1,2.33801613]
["bitfinex","ETHUSD",1757172193889,0.1168,4277.4,4277.2,2.3379606]
["bitfinex","ETHUSD",1757172194062,0.21543043,4277.3,4277.2,2.3379606]
["bitfinex","ETHUSD",1757172194490,0.21543043,4277.3,4277.1,2.80311757]
["bitfinex","ETHUSD",1757172194694,0.21543043,4277.2,4277.1,2.80311757]
["bitfinex","ETHUSD",1757172195194,0.21681175,4277.2,4277.1,2.80312705]
["bitfinex","ETHUSD",1757172195359,0.21681175,4277.2,4277.1,3.28452705]
["bitfinex","ETHUSD",1757172196413,0.21681175,4277.2,4277.1,2.81942705]
["bitfinex","ETHUSD",1757172196711,0.21681175,4277.2,4277.1,3.28452705]
["bitfinex","ETHUSD",1757172197216,0.21681175,4277.2,4277.1,3.58292705]
["bitfinex","ETHUSD",1757172198403,3.13004582,4277.1,4276.8,0.004]
["bitfinex","ETHUSD",1757172198609,1.34110012,4277.0,4276.8,0.004]
["bitfinex","ETHUSD",1757172198853,0.31581175,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172198962,3.44595386,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172200479,3.29595386,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172202716,0.95781175,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172202913,0.85881175,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172203496,3.29595386,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172203700,4.27445345,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172204892,1.93631134,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172206027,0.06681175,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172207135,0.95781175,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172207680,0.98703852,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172208280,0.95781175,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172208694,0.98703852,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172210380,1.96825111,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172211316,6.11625111,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172211521,6.08702434,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172212827,5.98802434,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172213699,6.08702434,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172213919,8.43706645,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172214235,6.09892434,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172216095,6.03211259,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172217552,8.3702547,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172220110,8.5866639,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172220936,13.7534991,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1757172221931,13.7534991,4276.9,4276.5,0.004]
["bitfinex","ETHUSD",1757172222132,3.792,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172222335,12.31394415,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172222651,12.39511533,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172222836,12.52486266,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172223437,12.58322899,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172223749,14.69017645,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172223970,14.63177645,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172224455,14.50206279,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172225549,10.35906279,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172225756,14.50106279,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172226857,14.5007502,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172227060,10.3587502,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172227360,14.5007502,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757172227658,14.3893502,4276.6,4276.5,0.7439]
["bitfinex","ETHUSD",1757172227875,0.21609661,4276.6,4276.5,0.7439]
["bitfinex","ETHUSD",1757172228162,1.15,4276.6,4276.5,1.2068]
["bitfinex","ETHUSD",1757172228333,1.942,4276.6,4276.5,3.5451608]
["bitfinex","ETHUSD",1757172230217,4.933,4276.6,4276.5,3.5451608]
["bitfinex","ETHUSD",1757172231387,0.001,4276.9,4276.5,3.54515904]
["bitfinex","ETHUSD",1757172231690,4.932,4276.8,4276.7,2.33823446]
["bitfinex","ETHUSD",1757172231838,4.932,4276.8,4276.7,2.62593446]
["bitfinex","ETHUSD",1757172232045,4.932,4276.8,4276.7,3.54103446]
["bitfinex","ETHUSD",1757172234840,0.792,4276.7,4276.5,0.004]
["bitfinex","ETHUSD",1757172235044,0.792,4276.7,4276.5,2.3423608]
["bitfinex","ETHUSD",1757172235045,4.931,4276.6,4276.5,2.3423608]
["bitfinex","ETHUSD",1757172235240,4.931,4276.6,4276.5,2.6300608]
["bitfinex","ETHUSD",1757172235478,4.931,4276.6,4276.5,3.0929608]
["bitfinex","ETHUSD",1757172235778,4.931,4276.6,4276.5,3.5451608]
["bitfinex","ETHUSD",1757172236565,0.792,4276.6,4276.5,3.5451608]
["bitfinex","ETHUSD",1757172236775,0.1168,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1757172236990,4.2538,4276.7,4276.6,3.25340613]
["bitfinex","ETHUSD",1757172237190,4.2538,4276.7,4276.6,3.54110613]
["bitfinex","ETHUSD",1757172237392,0.1168,4276.7,4276.6,3.54110613]
["bitfinex","ETHUSD",1757172237664,4.137,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757172237996,4.137,4276.8,4276.7,3.54105145]
["bitfinex","ETHUSD",1757172238401,4.2548,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1757172238564,4.2548,4276.9,4276.8,3.54099678]
["bitfinex","ETHUSD",1757172240108,0.1178,4276.9,4276.8,3.54099678]
["bitfinex","ETHUSD",1757172240270,4.2548,4276.9,4276.8,3.54099678]
["bitfinex","ETHUSD",1757172242747,0.1178,4276.9,4276.8,3.54099678]
["bitfinex","ETHUSD",1757172242871,4.2528,4276.9,4276.8,3.54099678]
["bitfinex","ETHUSD",1757172243777,0.1178,4276.9,4276.8,3.54099678]
["bitfinex","ETHUSD",1757172247186,0.1178,4276.9,4276.8,3.54499678]
["bitfinex","ETHUSD",1757172248387,0.001,4276.9,4276.8,3.54499678]
["bitfinex","ETHUSD",1757172249809,0.001,4276.9,4276.8,8.6779216]
["bitfinex","ETHUSD",1757172251070,0.001,4276.9,4276.8,11.6779216]
["bitfinex","ETHUSD",1757172253917,0.001,4276.9,4276.8,26.1779216]
["bitfinex","ETHUSD",1757172256120,1e-08,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757172256319,1e-08,4277.6,4277.5,9.46581414]
["bitfinex","ETHUSD",1757172256620,1e-08,4277.6,4277.5,11.84359555]
["bitfinex","ETHUSD",1757172256996,1e-08,4277.6,4277.5,11.93714891]
["bitfinex","ETHUSD",1757172257829,1e-08,4277.6,4277.5,12.11561726]
["bitfinex","ETHUSD",1757172258489,1e-08,4277.6,4277.5,12.23241726]
["bitfinex","ETHUSD",1757172272473,1e-08,4277.6,4277.5,11.75901726]
["bitfinex","ETHUSD",1757172272674,1e-08,4277.6,4277.5,12.23241726]
["bitfinex","ETHUSD",1757172273481,1e-08,4277.6,4277.5,11.91691726]
["bitfinex","ETHUSD",1757172273682,1e-08,4277.6,4277.5,12.23241726]
["bitfinex","ETHUSD",1757172281721,1e-08,4277.6,4277.5,12.23641726]
["bitfinex","ETHUSD",1757172287912,1e-08,4277.9,4277.6,3.0]
["bitfinex","ETHUSD",1757172288231,1e-08,4277.9,4277.8,5.45445019]
["bitfinex","ETHUSD",1757172288392,1e-08,4277.9,4277.8,5.75935019]
["bitfinex","ETHUSD",1757172288595,1e-08,4277.9,4277.8,6.64045019]
["bitfinex","ETHUSD",1757172292306,0.001,4278.5,4277.8,6.64045019]
["bitfinex","ETHUSD",1757172292307,0.001,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757172292536,1e-08,4278.8,4278.5,5.33723221]
["bitfinex","ETHUSD",1757172292836,1e-08,4278.8,4278.7,5.64205848]
["bitfinex","ETHUSD",1757172292997,1e-08,4278.8,4278.7,5.75885848]
["bitfinex","ETHUSD",1757172293195,1e-08,4278.8,4278.7,6.63995848]
["bitfinex","ETHUSD",1757172293629,1e-08,4278.8,4278.7,6.75675848]
["bitfinex","ETHUSD",1757172296499,1e-08,4278.8,4278.7,21.25675848]
["bitfinex","ETHUSD",1757172296699,1e-08,4278.8,4278.7,22.2586833]
["bitfinex","ETHUSD",1757172300923,0.00100001,4278.8,4278.7,22.2586833]
["bitfinex","ETHUSD",1757172303460,1e-08,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1757172303657,1e-08,4279.9,4279.8,6.43955778]
["bitfinex","ETHUSD",1757172303959,0.09900001,4279.9,4279.8,6.55635778]
["bitfinex","ETHUSD",1757172304125,0.09900001,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1757172304320,0.09900001,4279.9,4279.8,6.55635778]
["bitfinex","ETHUSD",1757172305160,0.09900001,4279.9,4279.8,6.72806552]
["bitfinex","ETHUSD",1757172307056,0.09900001,4279.9,4279.8,6.72706552]
["bitfinex","ETHUSD",1757172307257,0.09900001,4279.9,4279.8,2.62506552]
["bitfinex","ETHUSD",1757172307455,0.16830001,4279.9,4279.8,6.72606552]
["bitfinex","ETHUSD",1757172308368,0.09900001,4279.9,4279.8,6.72606552]
["bitfinex","ETHUSD",1757172310873,1e-08,4279.9,4279.8,7.16056552]
["bitfinex","ETHUSD",1757172311237,1e-08,4279.9,4279.8,6.72606552]
["bitfinex","ETHUSD",1757172311869,0.09900001,4279.9,4279.8,6.72306552]
["bitfinex","ETHUSD",1757172312979,0.11090001,4279.9,4279.8,6.72306552]
["bitfinex","ETHUSD",1757172314280,1e-08,4279.9,4279.8,7.93576552]
["bitfinex","ETHUSD",1757172314479,1e-08,4279.9,4279.8,9.06184693]
["bitfinex","ETHUSD",1757172315283,1e-08,4279.9,4279.8,12.06184693]
["bitfinex","ETHUSD",1757172319806,1e-08,4279.9,4279.8,26.56184693]
["bitfinex","ETHUSD",1757172327203,1e-08,4279.9,4279.8,22.16934693]
["bitfinex","ETHUSD",1757172327515,1e-08,4279.9,4279.8,26.25934693]
["bitfinex","ETHUSD",1757172328412,1e-08,4279.9,4279.8,26.55384693]
["bitfinex","ETHUSD",1757172332940,1e-08,4279.9,4279.8,26.55384693]
["bitfinex","ETHUSD",1757172335843,1e-08,4279.9,4279.8,26.25934693]
["bitfinex","ETHUSD",1757172336442,1e-08,4279.9,4279.8,26.55384693]
["bitfinex","ETHUSD",1757172337642,1e-08,4279.9,4279.8,26.55784693]
["bitfinex","ETHUSD",1757172340907,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757172341245,1e-08,4280.8,4280.7,11.21206653]
["bitfinex","ETHUSD",1757172341442,1e-08,4280.8,4280.7,12.42166653]
["bitfinex","ETHUSD",1757172341759,1e-08,4280.8,4280.7,12.63193987]
["bitfinex","ETHUSD",1757172343067,0.09900001,4280.8,4280.7,11.42033987]
["bitfinex","ETHUSD",1757172343273,0.09900001,4280.8,4280.7,13.04758153]
["bitfinex","ETHUSD",1757172343469,0.09900001,4280.8,4280.7,8.96658153]
["bitfinex","ETHUSD",1757172343636,0.09900001,4280.8,4280.7,13.04758153]
["bitfinex","ETHUSD",1757172345982,0.09900001,4280.8,4280.7,13.04658153]
["bitfinex","ETHUSD",1757172346340,0.09900001,4280.8,4280.7,8.96658153]
["bitfinex","ETHUSD",1757172346545,0.09900001,4280.8,4280.7,13.04558153]
["bitfinex","ETHUSD",1757172348868,1e-08,4280.8,4280.7,13.82288153]
["bitfinex","ETHUSD",1757172349361,1e-08,4280.8,4280.7,14.20418153]
["bitfinex","ETHUSD",1757172349766,1e-08,4280.8,4280.7,28.70418153]
["bitfinex","ETHUSD",1757172351478,1e-08,4280.8,4280.7,24.19388153]
["bitfinex","ETHUSD",1757172351647,1e-08,4280.8,4280.7,28.70318153]
["bitfinex","ETHUSD",1757172352472,1e-08,4280.8,4280.7,14.20318153]
["bitfinex","ETHUSD",1757172353949,1e-08,4280.8,4280.7,9.69388153]
["bitfinex","ETHUSD",1757172354150,1e-08,4280.8,4280.7,14.20218153]
["bitfinex","ETHUSD",1757172357685,1e-08,4280.8,4280.7,10.12618153]
["bitfinex","ETHUSD",1757172357878,1e-08,4280.8,4280.7,14.20018153]
["bitfinex","ETHUSD",1757172358892,1e-08,4280.8,4280.7,14.19918153]
["bitfinex","ETHUSD",1757172360001,1e-08,4280.8,4280.7,24.19388153]
["bitfinex","ETHUSD",1757172360304,1e-08,4280.8,4280.7,28.69918153]
["bitfinex","ETHUSD",1757172361211,1e-08,4280.8,4280.7,24.62618153]
["bitfinex","ETHUSD",1757172361383,1e-08,4280.8,4280.7,28.69818153]
["bitfinex","ETHUSD",1757172362792,1e-08,4280.8,4280.7,14.19818153]
["bitfinex","ETHUSD",1757172363308,1e-08,4280.8,4280.7,28.69818153]
["bitfinex","ETHUSD",1757172365573,1e-08,4280.8,4280.7,28.26588153]
["bitfinex","ETHUSD",1757172365774,1e-08,4280.8,4280.7,28.69818153]
["bitfinex","ETHUSD",1757172366307,1e-08,4280.8,4280.7,14.19818153]
["bitfinex","ETHUSD",1757172366813,1e-08,4280.8,4280.7,28.69818153]
["bitfinex","ETHUSD",1757172366970,1e-08,4280.8,4280.7,28.69518153]
["bitfinex","ETHUSD",1757172367307,1e-08,4280.8,4280.7,24.62618153]
["bitfinex","ETHUSD",1757172367467,1e-08,4280.8,4280.7,24.19388153]
["bitfinex","ETHUSD",1757172367667,1e-08,4280.8,4280.7,28.69418153]
["bitfinex","ETHUSD",1757172367895,1e-08,4280.8,4280.7,27.48458153]
["bitfinex","ETHUSD",1757172368704,1e-08,4280.8,4280.7,28.69418153]
["bitfinex","ETHUSD",1757172369090,1e-08,4280.8,4280.7,28.40088153]
["bitfinex","ETHUSD",1757172369515,0.09900001,4280.8,4280.7,27.48458153]
["bitfinex","ETHUSD",1757172369714,1e-08,4280.8,4280.7,2.37953987]
["bitfinex","ETHUSD",1757172370011,1e-08,4280.8,4280.7,6.44653987]
["bitfinex","ETHUSD",1757172372579,1e-08,4280.8,4280.7,2.37953987]
["bitfinex","ETHUSD",1757172372780,1e-08,4280.8,4280.7,6.44553987]
["bitfinex","ETHUSD",1757172375093,0.00100001,4280.8,4280.7,6.44553987]
["bitfinex","ETHUSD",1757172375490,0.00100001,4280.8,4280.7,0.09347334]
["bitfinex","ETHUSD",1757172376116,0.00100001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172376419,0.79300001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172376635,0.54649397,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172376987,0.001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172377591,0.793,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172378240,0.001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172378988,0.793,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172379398,0.001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172379816,0.31289189,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172380128,3.47015925,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172380441,3.15726736,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172381326,0.001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172384309,2.36621251,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172384504,0.03020014,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172385235,0.31581715,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172386963,0.34501798,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172387093,0.31581715,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172387518,1.10781715,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172389002,3.44388368,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172389720,1.10781715,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172393054,3.44388368,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172393357,1.10781715,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172394478,0.03020014,4280.8,4280.6,2.6528211]
["bitfinex","ETHUSD",1757172394677,0.001,4280.8,4280.7,3.24916653]
["bitfinex","ETHUSD",1757172395025,0.001,4280.8,4280.7,4.26311814]
["bitfinex","ETHUSD",1757172395354,0.001,4280.8,4280.7,0.70125161]
["bitfinex","ETHUSD",1757172395662,0.001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172395663,0.792,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172397549,0.792,4280.7,4280.6,2.7891211]
["bitfinex","ETHUSD",1757172397748,0.792,4280.7,4280.6,3.5659211]
["bitfinex","ETHUSD",1757172397948,0.792,4280.7,4280.6,4.26724485]
["bitfinex","ETHUSD",1757172398182,0.001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757172398396,0.001,4280.8,4280.7,2.64876653]
["bitfinex","ETHUSD",1757172398571,0.001,4280.8,4280.7,3.56186653]
["bitfinex","ETHUSD",1757172399507,0.001,4280.8,4280.7,4.26319028]
["bitfinex","ETHUSD",1757172410606,0.001,4280.8,4280.7,3.03739028]
["bitfinex","ETHUSD",1757172410791,0.1178,4280.8,4280.7,3.03739028]
["bitfinex","ETHUSD",1757172411631,0.1178,4280.8,4280.7,0.70132375]
["bitfinex","ETHUSD",1757172411842,0.1178,4280.8,4280.7,3.03739028]
["bitfinex","ETHUSD",1757172412426,0.1178,4280.8,4280.7,0.70132375]
["bitfinex","ETHUSD",1757172412624,0.1178,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172413044,0.1178,4280.8,4280.6,0.70530407]
["bitfinex","ETHUSD",1757172413472,0.1178,4280.8,4280.7,2.77586653]
["bitfinex","ETHUSD",1757172415763,0.1178,4280.8,4280.7,3.4771706]
["bitfinex","ETHUSD",1757172415933,0.1178,4280.8,4280.7,0.70130407]
["bitfinex","ETHUSD",1757172416335,0.1178,4280.8,4280.6,2.34011304]
["bitfinex","ETHUSD",1757172416551,0.1178,4280.8,4280.6,3.04141712]
["bitfinex","ETHUSD",1757172416752,0.1178,4280.8,4280.6,3.48121712]
["bitfinex","ETHUSD",1757172417070,0.1178,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757172417247,0.1178,4280.8,4280.7,3.10786653]
["bitfinex","ETHUSD",1757172417563,0.1178,4280.8,4280.7,3.54766653]
["bitfinex","ETHUSD",1757172417760,0.1178,4280.8,4280.7,4.24897061]
["bitfinex","ETHUSD",1757172419884,0.001,4280.8,4280.7,4.24897061]
["bitfinex","ETHUSD",1757172425575,0.001,4280.8,4280.7,3.03737061]
["bitfinex","ETHUSD",1757172425957,0.1178,4280.8,4280.7,3.47717061]
["bitfinex","ETHUSD",1757172426283,0.1178,4280.8,4280.7,3.95697061]
["bitfinex","ETHUSD",1757172426592,0.1178,4280.8,4280.7,4.24897061]
["bitfinex","ETHUSD",1757172428575,0.1178,4280.8,4280.7,1.91290408]
["bitfinex","ETHUSD",1757172428776,0.1178,4280.8,4280.7,4.24897061]
["bitfinex","ETHUSD",1757172432695,0.1178,4280.8,4280.7,3.54766653]
["bitfinex","ETHUSD",1757172434722,0.1178,4280.8,4280.7,4.24893126]
["bitfinex","ETHUSD",1757172435626,0.001,4280.8,4280.7,4.24893126]
["bitfinex","ETHUSD",1757172436793,0.001,4280.8,4280.7,4.26693126]
["bitfinex","ETHUSD",1757172437827,0.001,4280.8,4280.7,3.03733126]
["bitfinex","ETHUSD",1757172439918,0.001,4280.8,4280.7,3.49513126]
["bitfinex","ETHUSD",1757172440756,0.001,4280.8,4280.7,3.03733126]
["bitfinex","ETHUSD",1757172440960,0.001,4280.8,4280.7,0.70126473]
["bitfinex","ETHUSD",1757172441318,0.001,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172441513,0.1168,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172442416,0.9088,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172442920,1.23630476,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172447745,1.23630476,4280.7,4280.6,0.4618]
["bitfinex","ETHUSD",1757172448068,1.23630476,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172448685,1.23630476,4280.7,4280.6,0.4618]
["bitfinex","ETHUSD",1757172449349,0.9088,4280.7,4280.6,0.4618]
["bitfinex","ETHUSD",1757172450081,0.9088,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172450234,0.9088,4280.7,4280.6,0.9149]
["bitfinex","ETHUSD",1757172452842,0.9088,4280.7,4280.6,1.2019]
["bitfinex","ETHUSD",1757172453442,0.001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757172453644,0.001,4280.8,4280.7,2.92347529]
["bitfinex","ETHUSD",1757172453980,0.001,4280.8,4280.7,3.53396653]
["bitfinex","ETHUSD",1757172455182,0.001,4280.8,4280.7,4.2352034]
["bitfinex","ETHUSD",1757172464083,0.001,4280.8,4280.7,8.2632034]
["bitfinex","ETHUSD",1757172481068,0.001,4280.8,4280.7,8.3800034]
["bitfinex","ETHUSD",1757172484832,0.001,4280.8,4280.7,7.6399034]
["bitfinex","ETHUSD",1757172485034,0.001,4280.8,4280.7,7.1821034]
["bitfinex","ETHUSD",1757172485465,0.001,4280.8,4280.7,7.6345034]
["bitfinex","ETHUSD",1757172487375,0.001,4280.8,4280.7,3.1541034]
["bitfinex","ETHUSD",1757172487670,0.001,4280.8,4280.7,3.0373034]
["bitfinex","ETHUSD",1757172488578,0.001,4280.8,4280.7,3.4897034]
["bitfinex","ETHUSD",1757172488876,0.001,4280.8,4280.7,3.0373034]
["bitfinex","ETHUSD",1757172490872,0.001,4280.8,4280.7,3.4657034]
["bitfinex","ETHUSD",1757172491077,0.001,4280.8,4280.7,4.2435034]
["bitfinex","ETHUSD",1757172492871,0.001,4280.8,4280.7,3.4657034]
["bitfinex","ETHUSD",1757172493036,0.001,4280.8,4280.7,3.9269034]
["bitfinex","ETHUSD",1757172495368,0.001,4280.8,4280.7,4.2435034]
["bitfinex","ETHUSD",1757172500522,0.001,4280.8,4280.7,8.2575034]
["bitfinex","ETHUSD",1757172503522,0.001,4280.8,4280.7,3.0373034]
["bitfinex","ETHUSD",1757172503697,0.001,4280.8,4280.7,7.0503034]
["bitfinex","ETHUSD",1757172503872,0.001,4280.8,4280.7,7.4787034]
["bitfinex","ETHUSD",1757172504073,0.001,4280.8,4280.7,8.3733034]
["bitfinex","ETHUSD",1757172504421,0.001,4280.8,4280.7,9.44464754]
["bitfinex","ETHUSD",1757172517455,0.001,4280.8,4280.7,9.12804754]
["bitfinex","ETHUSD",1757172517821,0.001,4280.8,4280.7,9.44464754]
["bitfinex","ETHUSD",1757172518719,0.001,4280.8,4280.7,8.3733034]
["bitfinex","ETHUSD",1757172518920,0.001,4280.8,4280.7,8.0567034]
["bitfinex","ETHUSD",1757172519332,0.001,4280.8,4280.7,8.3733034]
["bitfinex","ETHUSD",1757172522829,0.001,4280.8,4280.7,8.0567034]
["bitfinex","ETHUSD",1757172523029,0.001,4280.8,4280.7,3.1541034]
["bitfinex","ETHUSD",1757172523246,0.001,4280.8,4280.7,7.8979034]
["bitfinex","ETHUSD",1757172523568,0.001,4280.8,4280.7,8.3734034]
["bitfinex","ETHUSD",1757172524043,0.001,4280.8,4280.7,11.3734034]
["bitfinex","ETHUSD",1757172550290,0.001,4280.8,4280.7,10.1591034]
["bitfinex","ETHUSD",1757172550600,0.001,4280.8,4280.7,10.0423034]
["bitfinex","ETHUSD",1757172551105,0.001,4280.8,4280.7,6.0373034]
["bitfinex","ETHUSD",1757172556683,0.001,4280.8,4280.7,7.2298034]
["bitfinex","ETHUSD",1757172556882,0.001,4280.8,4280.7,6.0373034]
["bitfinex","ETHUSD",1757172558409,0.001,4280.8,4280.7,6.4951034]
["bitfinex","ETHUSD",1757172558570,0.001,4280.8,4280.7,7.2298034]
["bitfinex","ETHUSD",1757172559220,0.001,4280.8,4280.7,6.9242034]
["bitfinex","ETHUSD",1757172560012,0.001,4280.8,4280.7,7.2298034]
["bitfinex","ETHUSD",1757172562228,0.001,4280.8,4280.7,11.2218034]
["bitfinex","ETHUSD",1757172566369,1e-08,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757172566649,1e-08,4281.1,4281.0,9.32490282]
["bitfinex","ETHUSD",1757172566856,1e-08,4281.1,4281.0,6.64440282]
["bitfinex","ETHUSD",1757172567017,1e-08,4281.1,4281.0,10.63340282]
["bitfinex","ETHUSD",1757172567453,1e-08,4281.1,4281.0,10.72688861]
["bitfinex","ETHUSD",1757172573030,1e-08,4281.1,4281.0,10.72488861]
["bitfinex","ETHUSD",1757172575883,1e-08,4281.1,4281.0,5.42938861]
["bitfinex","ETHUSD",1757172576089,1e-08,4281.1,4281.0,2.42938861]
["bitfinex","ETHUSD",1757172578683,1e-08,4281.1,4281.0,2.85848861]
["bitfinex","ETHUSD",1757172579011,1e-08,4281.1,4281.0,2.42938861]
["bitfinex","ETHUSD",1757172581547,1e-08,4281.1,4281.0,3.66338861]
["bitfinex","ETHUSD",1757172581844,1e-08,4281.1,4281.0,3.66738861]
["bitfinex","ETHUSD",1757172582357,0.00100001,4281.1,4281.0,2.43338861]
["bitfinex","ETHUSD",1757172584485,0.00100001,4281.1,4281.0,0.09748579]
["bitfinex","ETHUSD",1757172584859,0.82219811,4281.1,4281.0,0.09748579]
["bitfinex","ETHUSD",1757172585166,1.63613817,4281.1,4281.0,0.09748579]
["bitfinex","ETHUSD",1757172585569,9.12847579,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172585963,9.34502597,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172586157,9.12847579,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172586470,9.22199743,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172588581,11.01499743,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172598017,10.92147579,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172599606,5.76498643,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172600304,9.74498643,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172602302,5.76498643,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172602512,5.76498643,4281.1,4281.0,1.238]
["bitfinex","ETHUSD",1757172602513,9.74498643,4281.1,4281.0,1.238]
["bitfinex","ETHUSD",1757172602999,2.63713817,4281.1,4281.0,1.238]
["bitfinex","ETHUSD",1757172603166,5.77300001,4281.1,4281.0,1.238]
["bitfinex","ETHUSD",1757172603364,6.56500001,4281.1,4281.0,1.238]
["bitfinex","ETHUSD",1757172604012,8.90084827,4281.1,4281.0,1.238]
["bitfinex","ETHUSD",1757172604367,8.90084827,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172605321,15.69576157,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172605608,17.49901251,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172605778,17.59253394,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172606109,24.61253394,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172606807,27.61253394,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757172607678,3.12806653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172607884,18.04677137,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172608093,18.01757054,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172616672,18.01757054,4280.7,4280.6,0.4574]
["bitfinex","ETHUSD",1757172616878,13.24857054,4280.7,4280.6,0.9152]
["bitfinex","ETHUSD",1757172617107,17.22457054,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172617415,18.01657054,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172620678,18.01657054,4280.7,4280.6,0.9152]
["bitfinex","ETHUSD",1757172621019,18.01657054,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172621219,18.01657054,4280.7,4280.6,0.4618]
["bitfinex","ETHUSD",1757172621595,18.01657054,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172622419,10.24857054,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172622625,10.994,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172622915,13.33006653,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172623119,10.994,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172623319,14.12206653,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172623821,14.46790709,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172623979,16.46907841,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172624195,16.46907841,4280.7,4280.6,0.7611]
["bitfinex","ETHUSD",1757172624401,16.3393882,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172627231,16.46914329,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172628637,12.49514329,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172628943,16.46814329,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172629439,6.30806653,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172630141,7.10006653,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172631947,4.764,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172632463,0.792,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172632676,0.001,4281.0,4280.6,1.2145]
["bitfinex","ETHUSD",1757172632878,3.972,4280.9,4280.6,0.3033]
["bitfinex","ETHUSD",1757172633174,0.792,4280.8,4280.7,0.9112]
["bitfinex","ETHUSD",1757172633337,0.792,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757172633521,4.763,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757172633720,4.763,4280.7,4280.6,0.3033]
["bitfinex","ETHUSD",1757172634034,4.763,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172634562,0.792,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172634747,4.763,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172638980,0.792,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172639283,3.97,4280.7,4280.6,1.2145]
["bitfinex","ETHUSD",1757172639435,0.001,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757172639628,4.087,4281.0,4280.9,1.2105]
["bitfinex","ETHUSD",1757172640350,4.087,4281.0,4280.9,1.91175982]
["bitfinex","ETHUSD",1757172640846,4.087,4281.0,4280.9,4.24771721]
["bitfinex","ETHUSD",1757172646036,0.117,4281.0,4280.9,4.24771721]
["bitfinex","ETHUSD",1757172646980,0.001,4281.0,4280.9,4.92405012]
["bitfinex","ETHUSD",1757172656840,0.001,4281.0,4280.9,3.80601721]
["bitfinex","ETHUSD",1757172656983,0.001,4281.0,4280.9,4.25511721]
["bitfinex","ETHUSD",1757172670562,0.001,4281.0,4280.9,7.25511721]
["bitfinex","ETHUSD",1757172670764,0.001,4281.0,4280.9,7.37111721]
["bitfinex","ETHUSD",1757172678438,1e-08,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757172678784,1e-08,4281.3,4281.2,9.4097937]
["bitfinex","ETHUSD",1757172679082,1e-08,4281.3,4281.2,5.4517937]
["bitfinex","ETHUSD",1757172679581,1e-08,4281.3,4281.2,9.4097937]
["bitfinex","ETHUSD",1757172679784,1e-08,4281.3,4281.2,9.50327709]
["bitfinex","ETHUSD",1757172680346,1e-08,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172681256,1e-08,4281.3,4281.2,2.42927709]
["bitfinex","ETHUSD",1757172681454,0.001,4281.5,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172681455,0.02919537,4281.5,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172681699,0.51855365,4281.4,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172682050,0.026,4281.8,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172682249,0.001,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172686933,0.001,4281.3,4281.2,2.92797709]
["bitfinex","ETHUSD",1757172687117,0.001,4281.3,4281.2,3.35627709]
["bitfinex","ETHUSD",1757172687902,0.001,4281.3,4281.2,3.66547709]
["bitfinex","ETHUSD",1757172688691,0.001,4281.3,4281.2,3.35627709]
["bitfinex","ETHUSD",1757172690194,0.001,4281.3,4281.2,3.66547709]
["bitfinex","ETHUSD",1757172692006,0.001,4281.3,4281.2,2.42927709]
["bitfinex","ETHUSD",1757172692467,0.001,4281.3,4281.2,2.85757709]
["bitfinex","ETHUSD",1757172693034,0.001,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172693540,0.001,4281.3,4281.2,2.42927709]
["bitfinex","ETHUSD",1757172695832,0.001,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172696399,0.001,4281.3,4281.2,3.23717709]
["bitfinex","ETHUSD",1757172696605,0.001,4281.3,4281.2,2.42927709]
["bitfinex","ETHUSD",1757172697409,0.001,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172698023,0.001,4281.3,4281.2,2.42927709]
["bitfinex","ETHUSD",1757172698695,0.001,4281.3,4281.2,2.85757709]
["bitfinex","ETHUSD",1757172698904,0.001,4281.3,4281.2,3.66547709]
["bitfinex","ETHUSD",1757172700602,0.001,4281.3,4281.2,3.35627709]
["bitfinex","ETHUSD",1757172701662,0.001,4281.3,4281.2,0.52178339]
["bitfinex","ETHUSD",1757172701864,0.001,4281.3,4281.2,2.85757709]
["bitfinex","ETHUSD",1757172703141,0.001,4281.3,4281.2,3.62037709]
["bitfinex","ETHUSD",1757172704439,0.001,4281.3,4281.2,4.21640414]
["bitfinex","ETHUSD",1757172713068,0.001,4281.3,4281.2,7.21640414]
["bitfinex","ETHUSD",1757172713381,0.001,4281.3,4281.2,11.28340414]
["bitfinex","ETHUSD",1757172724482,0.001,4281.3,4281.2,10.85510414]
["bitfinex","ETHUSD",1757172724719,0.001,4281.3,4281.2,11.29310414]
["bitfinex","ETHUSD",1757172725392,0.001,4281.3,4281.2,7.34210414]
["bitfinex","ETHUSD",1757172725594,0.001,4281.3,4281.2,5.42927709]
["bitfinex","ETHUSD",1757172727122,0.001,4281.3,4281.2,6.63007709]
["bitfinex","ETHUSD",1757172728833,0.001,4281.3,4281.2,6.32717709]
["bitfinex","ETHUSD",1757172729127,0.001,4281.3,4281.2,5.86727709]
["bitfinex","ETHUSD",1757172729440,0.001,4281.3,4281.2,5.42927709]
["bitfinex","ETHUSD",1757172729586,0.001,4281.3,4281.2,2.42927709]
["bitfinex","ETHUSD",1757172731552,0.793,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172731692,0.9631,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172731887,0.99229673,4281.3,4281.2,0.09348339]
["bitfinex","ETHUSD",1757172732724,0.99229673,4281.3,4281.1,0.004]
["bitfinex","ETHUSD",1757172733219,0.02919742,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172734788,0.82119742,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172735017,2.05690871,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172735406,4.39270241,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172736926,4.73949962,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172737138,4.7103022,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172737307,4.49355753,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172737509,4.7394044,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172737823,4.71020698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172738134,4.49355753,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172738305,4.39270241,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172739901,8.33870241,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172740108,8.30950499,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172755079,15.32950499,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172757480,15.4594559,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172758380,15.67612545,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172760953,15.67612545,4281.2,4281.1,0.4573]
["bitfinex","ETHUSD",1757172762598,15.67612545,4281.2,4281.1,1.2246]
["bitfinex","ETHUSD",1757172762785,11.73012545,4281.2,4281.1,1.2246]
["bitfinex","ETHUSD",1757172762994,15.67212545,4281.2,4281.1,1.2246]
["bitfinex","ETHUSD",1757172763300,15.67212545,4281.2,4281.1,0.9364]
["bitfinex","ETHUSD",1757172763596,15.67212545,4281.2,4281.1,1.2246]
["bitfinex","ETHUSD",1757172763956,0.34662046,4281.2,4281.1,1.2246]
["bitfinex","ETHUSD",1757172764158,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757172764392,0.793,4281.3,4281.2,3.2681937]
["bitfinex","ETHUSD",1757172764557,0.001,4281.3,4281.2,1.2206]
["bitfinex","ETHUSD",1757172764892,0.001,4281.3,4281.2,1.92183523]
["bitfinex","ETHUSD",1757172765285,0.001,4281.3,4281.2,4.68379577]
["bitfinex","ETHUSD",1757172775764,0.001,4281.3,4281.2,4.79979577]
["bitfinex","ETHUSD",1757172779535,0.001,4281.3,4281.2,8.73779577]
["bitfinex","ETHUSD",1757172780127,0.001,4281.3,4281.2,4.79979577]
["bitfinex","ETHUSD",1757172780278,0.001,4281.3,4281.2,8.62179577]
["bitfinex","ETHUSD",1757172781523,0.8919,4281.3,4281.2,0.70123523]
["bitfinex","ETHUSD",1757172781829,0.792,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172781986,4.07429112,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172782186,4.17509112,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172782377,3.39991825,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172782578,2.78451825,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172782817,2.75532083,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172783023,1.1947,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172783706,0.2867,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757172784826,0.001,4281.3,4281.1,1.2246]
["bitfinex","ETHUSD",1757172784982,0.001,4281.3,4281.2,0.4533]
["bitfinex","ETHUSD",1757172785189,0.001,4281.3,4281.2,2.7890937]
["bitfinex","ETHUSD",1757172785487,0.001,4281.3,4281.2,4.21614612]
["bitfinex","ETHUSD",1757172786024,0.001,4281.3,4281.2,4.91732071]
["bitfinex","ETHUSD",1757172786525,0.001,4281.3,4281.2,7.91732071]
["bitfinex","ETHUSD",1757172791939,0.001,4281.3,4281.2,11.85332071]
["bitfinex","ETHUSD",1757172793846,0.001,4281.3,4281.2,11.96932071]
["bitfinex","ETHUSD",1757172803490,0.001,4281.3,4281.2,11.95692071]
["bitfinex","ETHUSD",1757172805476,0.001,4281.3,4281.2,11.94462071]
["bitfinex","ETHUSD",1757172809684,0.001,4281.3,4281.2,26.44462071]
["bitfinex","ETHUSD",1757172810365,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1757172810581,0.001,4282.2,4282.1,6.26730277]
["bitfinex","ETHUSD",1757172810782,0.001,4282.2,4282.1,10.54357058]
["bitfinex","ETHUSD",1757172810988,0.1,4282.2,4282.1,10.54357058]
["bitfinex","ETHUSD",1757172811296,0.001,4282.2,4282.1,11.14127058]
["bitfinex","ETHUSD",1757172812290,0.001,4282.2,4282.1,12.36687058]
["bitfinex","ETHUSD",1757172812502,0.001,4282.2,4282.1,11.14127058]
["bitfinex","ETHUSD",1757172812503,0.1,4282.2,4282.1,11.14127058]
["bitfinex","ETHUSD",1757172812706,0.1,4282.2,4282.1,7.20927058]
["bitfinex","ETHUSD",1757172812857,0.8963,4282.2,4282.1,6.10797507]
["bitfinex","ETHUSD",1757172813059,0.1,4282.2,4282.1,6.10797507]
["bitfinex","ETHUSD",1757172813689,0.1,4282.2,4282.1,10.03997507]
["bitfinex","ETHUSD",1757172814763,0.001,4282.2,4282.1,10.79887507]
["bitfinex","ETHUSD",1757172814970,0.001,4282.2,4282.1,12.11230011]
["bitfinex","ETHUSD",1757172816468,0.001,4282.2,4282.1,12.57900011]
["bitfinex","ETHUSD",1757172817479,0.001,4282.2,4282.1,14.37200011]
["bitfinex","ETHUSD",1757172819126,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757172819280,1e-08,4282.8,4282.7,9.26597559]
["bitfinex","ETHUSD",1757172819609,0.09900001,4282.8,4282.7,24.92607809]
["bitfinex","ETHUSD",1757172819985,1e-08,4282.8,4282.7,24.92607809]
["bitfinex","ETHUSD",1757172820189,1e-08,4282.8,4282.7,10.90777809]
["bitfinex","ETHUSD",1757172820383,1e-08,4282.8,4282.7,8.20587809]
["bitfinex","ETHUSD",1757172820592,1e-08,4282.8,4282.7,7.26487809]
["bitfinex","ETHUSD",1757172820901,1e-08,4282.8,4282.7,11.19587809]
["bitfinex","ETHUSD",1757172821228,1e-08,4282.8,4282.7,11.67337809]
["bitfinex","ETHUSD",1757172821387,1e-08,4282.8,4282.7,12.13687809]
["bitfinex","ETHUSD",1757172822877,1e-08,4282.8,4282.7,12.25287809]
["bitfinex","ETHUSD",1757172823796,1e-08,4282.8,4282.7,26.75287809]
["bitfinex","ETHUSD",1757172825529,1e-08,4282.8,4282.7,22.82187809]
["bitfinex","ETHUSD",1757172825837,1e-08,4282.8,4282.7,26.75187809]
["bitfinex","ETHUSD",1757172826142,0.00100001,4282.8,4282.7,26.75187809]
["bitfinex","ETHUSD",1757172827800,0.00100001,4282.8,4282.7,26.75187809]
["bitfinex","ETHUSD",1757172830631,0.00100001,4282.8,4282.7,22.82187809]
["bitfinex","ETHUSD",1757172830832,0.00100001,4282.8,4282.7,12.25187809]
["bitfinex","ETHUSD",1757172831230,0.00100001,4282.8,4282.7,26.75187809]
["bitfinex","ETHUSD",1757172831810,0.00100001,4282.8,4282.7,22.82187809]
["bitfinex","ETHUSD",1757172832047,0.00100001,4282.8,4282.7,26.75187809]
["bitfinex","ETHUSD",1757172839046,0.00100001,4282.8,4282.7,22.82187809]
["bitfinex","ETHUSD",1757172839246,0.00100001,4282.8,4282.7,26.28737809]
["bitfinex","ETHUSD",1757172839458,0.00100001,4282.8,4282.7,26.75087809]
["bitfinex","ETHUSD",1757172841972,0.00100001,4282.8,4282.7,22.82187809]
["bitfinex","ETHUSD",1757172842175,0.00100001,4282.8,4282.7,26.75087809]
["bitfinex","ETHUSD",1757172844777,0.10000001,4282.8,4282.7,25.40577809]
["bitfinex","ETHUSD",1757172845297,0.00100001,4282.8,4282.7,26.15737809]
["bitfinex","ETHUSD",1757172845573,0.00100001,4282.8,4282.7,26.63487809]
["bitfinex","ETHUSD",1757172846834,0.001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757172847034,0.001,4283.3,4283.2,11.82265105]
["bitfinex","ETHUSD",1757172847659,0.001,4283.3,4283.2,12.13945105]
["bitfinex","ETHUSD",1757172848764,0.001,4283.3,4283.2,12.60295105]
["bitfinex","ETHUSD",1757172849066,0.001,4283.3,4283.2,12.89105105]
["bitfinex","ETHUSD",1757172849367,0.001,4283.3,4283.2,27.39105105]
["bitfinex","ETHUSD",1757172849936,0.1,4283.3,4283.2,26.63945105]
["bitfinex","ETHUSD",1757172850145,0.3396,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757172850346,0.3396,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757172850563,0.8095,4283.8,4283.7,9.26243051]
["bitfinex","ETHUSD",1757172850873,0.5939,4283.8,4283.7,9.26243051]
["bitfinex","ETHUSD",1757172852244,0.5939,4283.8,4283.7,9.85633051]
["bitfinex","ETHUSD",1757172852885,0.8105,4283.8,4283.7,9.85633051]
["bitfinex","ETHUSD",1757172854862,0.8105,4283.8,4283.7,9.97233051]
["bitfinex","ETHUSD",1757172855057,0.8105,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172855264,0.8105,4283.8,4283.7,9.97233051]
["bitfinex","ETHUSD",1757172856410,0.5939,4283.8,4283.7,9.97233051]
["bitfinex","ETHUSD",1757172859216,0.124,4283.8,4283.7,9.97233051]
["bitfinex","ETHUSD",1757172860918,0.124,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172861079,0.124,4283.8,4283.7,9.97233051]
["bitfinex","ETHUSD",1757172863494,0.124,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172863734,0.5939,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172864105,0.124,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172864531,0.124,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172864532,0.5939,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172864695,0.5939,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172865034,0.124,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172866096,0.125,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172866291,0.125,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172867328,0.026,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172869153,0.1262,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172870249,0.026,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172870550,0.026,4283.8,4283.7,10.41023051]
["bitfinex","ETHUSD",1757172870855,0.125,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172873448,0.026,4283.8,4283.7,6.04433051]
["bitfinex","ETHUSD",1757172873754,0.026,4283.8,4283.7,9.97133051]
["bitfinex","ETHUSD",1757172874431,0.5949,4283.8,4283.3,0.004]
["bitfinex","ETHUSD",1757172874742,0.5949,4283.8,4282.1,0.1789723]
["bitfinex","ETHUSD",1757172874743,0.792,4283.4,4282.1,0.1789723]
["bitfinex","ETHUSD",1757172874955,0.0291831,4283.3,4282.3,2.33515346]
["bitfinex","ETHUSD",1757172875155,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172875511,3.34636656,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172875841,3.91739264,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172876343,1.58252608,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172878664,1.58252608,4282.9,4282.4,5.33513901]
["bitfinex","ETHUSD",1757172879002,1.58252608,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172879422,1.58252608,4282.9,4282.4,5.33513792]
["bitfinex","ETHUSD",1757172879627,1.55472608,4282.9,4282.4,5.33513792]
["bitfinex","ETHUSD",1757172880355,1.55472608,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172880710,0.9837,4282.9,4282.4,5.33512561]
["bitfinex","ETHUSD",1757172881013,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172881414,0.9837,4282.9,4282.4,5.33513373]
["bitfinex","ETHUSD",1757172881819,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172882527,0.9837,4282.9,4282.4,5.33513821]
["bitfinex","ETHUSD",1757172884512,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172885016,0.9837,4282.9,4282.4,5.33513169]
["bitfinex","ETHUSD",1757172885563,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172886514,0.9837,4282.9,4282.4,5.33513689]
["bitfinex","ETHUSD",1757172886713,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172887162,0.9837,4282.9,4282.4,5.33511038]
["bitfinex","ETHUSD",1757172887660,0.9837,4282.9,4282.4,3.0]
["bitfinex","ETHUSD",1757172887812,0.9837,4282.9,4282.4,3.471]
["bitfinex","ETHUSD",1757172888014,0.9837,4282.9,4282.4,5.80612866]
["bitfinex","ETHUSD",1757172888235,0.9837,4282.9,4282.4,6.23742866]
["bitfinex","ETHUSD",1757172889453,0.9837,4282.9,4282.4,3.9023]
["bitfinex","ETHUSD",1757172889629,0.9837,4282.9,4282.4,6.23743141]
["bitfinex","ETHUSD",1757172889813,0.9837,4282.9,4282.4,3.9023]
["bitfinex","ETHUSD",1757172890015,0.9837,4282.9,4282.4,6.2374274]
["bitfinex","ETHUSD",1757172890959,0.9837,4282.9,4282.6,0.4353]
["bitfinex","ETHUSD",1757172892927,0.9837,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172893166,3.31856656,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172893367,0.9837,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172900324,0.792,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172901161,0.9821,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172901322,1.54726406,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172901653,3.91131645,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172901857,7.86881645,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172902042,7.81013062,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172909447,7.83963062,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172909627,7.81013062,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172912856,8.18732848,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172913243,8.15782848,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172914277,8.15777537,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172916064,8.15777537,4282.9,4282.6,0.5027]
["bitfinex","ETHUSD",1757172916065,7.62003062,4282.9,4282.6,0.5027]
["bitfinex","ETHUSD",1757172916266,7.62003062,4282.9,4282.8,0.961]
["bitfinex","ETHUSD",1757172916683,7.62003062,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172917378,7.83718072,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172917576,7.62003062,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172918483,3.69203062,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172918656,7.62003062,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172919059,7.62003062,4282.9,4282.8,0.4623]
["bitfinex","ETHUSD",1757172919652,7.62003062,4282.9,4282.8,0.961]
["bitfinex","ETHUSD",1757172920982,7.62003062,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172922891,0.792,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172923077,3.928,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172923395,4.72,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172924459,3.928,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172924659,4.72,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172925467,3.928,4282.9,4282.8,1.2578]
["bitfinex","ETHUSD",1757172925673,0.116,4282.9,4282.8,3.59272107]
["bitfinex","ETHUSD",1757172925880,4.044,4282.9,4282.8,4.18589594]
["bitfinex","ETHUSD",1757172926606,0.001,4283.3,4283.1,2.33475202]
["bitfinex","ETHUSD",1757172926815,0.001,4283.3,4283.2,3.58850302]
["bitfinex","ETHUSD",1757172928902,0.001,4283.3,4283.2,6.58850302]
["bitfinex","ETHUSD",1757172932409,0.001,4283.3,4283.2,4.2538]
["bitfinex","ETHUSD",1757172932917,0.001,4283.3,4283.2,6.58850302]
["bitfinex","ETHUSD",1757172939205,0.1927,4283.3,4282.8,0.12]
["bitfinex","ETHUSD",1757172939409,0.792,4283.1,4282.8,0.004]
["bitfinex","ETHUSD",1757172939738,0.792,4283.2,4282.8,0.004]
["bitfinex","ETHUSD",1757172940031,0.792,4283.2,4282.8,0.4457]
["bitfinex","ETHUSD",1757172940233,0.792,4283.2,4282.8,0.9308]
["bitfinex","ETHUSD",1757172940398,0.1901,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172942112,4.11396625,4283.2,4282.8,0.004]
["bitfinex","ETHUSD",1757172944223,1.7792615,4283.2,4282.8,0.004]
["bitfinex","ETHUSD",1757172944428,1.7792615,4283.2,4282.9,0.9268]
["bitfinex","ETHUSD",1757172946290,0.001,4283.3,4283.1,0.2871]
["bitfinex","ETHUSD",1757172946491,3.927,4283.3,4282.8,0.4891]
["bitfinex","ETHUSD",1757172946720,0.116,4283.1,4282.9,0.9268]
["bitfinex","ETHUSD",1757172947118,0.116,4283.1,4283.0,0.4417]
["bitfinex","ETHUSD",1757172947324,0.116,4283.1,4282.9,0.4851]
["bitfinex","ETHUSD",1757172947706,0.116,4283.1,4282.9,0.9268]
["bitfinex","ETHUSD",1757172948627,0.116,4283.1,4282.9,0.4851]
["bitfinex","ETHUSD",1757172948834,0.116,4283.1,4283.0,0.4417]
["bitfinex","ETHUSD",1757172949029,0.001,4283.3,4283.0,3.54871204]
["bitfinex","ETHUSD",1757172949334,0.001,4283.3,4282.8,5.33891324]
["bitfinex","ETHUSD",1757172949506,0.001,4283.3,4283.0,0.9268]
["bitfinex","ETHUSD",1757172950193,0.001,4283.3,4283.0,2.81986094]
["bitfinex","ETHUSD",1757172950397,0.001,4283.3,4283.0,0.9268]
["bitfinex","ETHUSD",1757172950593,0.001,4283.3,4283.1,2.33474343]
["bitfinex","ETHUSD",1757172952953,0.001,4283.3,4283.1,2.77644343]
["bitfinex","ETHUSD",1757172953533,0.001,4283.3,4283.1,3.26154343]
["bitfinex","ETHUSD",1757172954760,0.001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757172956943,0.001,4283.3,4283.2,2.77640302]
["bitfinex","ETHUSD",1757172957663,0.001,4283.3,4283.2,3.26150302]
["bitfinex","ETHUSD",1757172958266,0.001,4283.3,4283.2,0.9268]
["bitfinex","ETHUSD",1757172958443,1.2649,4283.3,4283.2,3.26150302]
["bitfinex","ETHUSD",1757172959763,1.2649,4283.3,4283.2,3.54860302]
["bitfinex","ETHUSD",1757172960150,0.001,4283.3,4283.2,3.54860302]
["bitfinex","ETHUSD",1757172962264,0.001,4283.3,4283.2,6.54860302]
["bitfinex","ETHUSD",1757172963246,0.001,4283.3,4283.2,7.24939597]
["bitfinex","ETHUSD",1757172964066,0.001,4283.3,4283.2,11.17439597]
["bitfinex","ETHUSD",1757172964272,0.001,4283.3,4283.2,10.47360302]
["bitfinex","ETHUSD",1757172964767,0.001,4283.3,4283.2,6.54860302]
["bitfinex","ETHUSD",1757172966051,0.001,4283.3,4283.2,5.81980302]
["bitfinex","ETHUSD",1757172966435,0.001,4283.3,4283.2,6.26150302]
["bitfinex","ETHUSD",1757172967669,0.001,4283.3,4283.2,6.54860302]
["bitfinex","ETHUSD",1757172968266,0.001,4283.3,4283.2,5.33470302]
["bitfinex","ETHUSD",1757172968957,0.001,4283.3,4283.2,5.77640302]
["bitfinex","ETHUSD",1757172969661,0.001,4283.3,4283.2,6.26150302]
["bitfinex","ETHUSD",1757172970071,0.001,4283.3,4283.2,6.54860302]
["bitfinex","ETHUSD",1757172971070,0.001,4283.3,4283.2,5.33470302]
["bitfinex","ETHUSD",1757172971641,0.001,4283.3,4283.2,6.55060302]
["bitfinex","ETHUSD",1757172975462,0.001,4283.3,4283.2,7.25149748]
["bitfinex","ETHUSD",1757172977504,0.001,4283.3,4283.2,8.60262735]
["bitfinex","ETHUSD",1757172979304,0.001,4283.3,4283.2,7.25149748]
["bitfinex","ETHUSD",1757172986626,0.1,4283.3,4283.2,6.03559748]
["bitfinex","ETHUSD",1757172986789,0.1,4283.3,4283.2,0.70089446]
["bitfinex","ETHUSD",1757172987402,0.001,4283.3,4283.2,0.70089446]
["bitfinex","ETHUSD",1757172987610,0.792,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757172987790,1.30655378,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757172987996,1.30517,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757172988207,3.63987302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757172989083,3.63987302,4283.2,4283.1,0.2226867]
["bitfinex","ETHUSD",1757172989726,3.61207302,4283.2,4283.1,0.2226867]
["bitfinex","ETHUSD",1757172989964,3.63987302,4283.2,4283.1,0.2226867]
["bitfinex","ETHUSD",1757172990564,3.63987302,4283.2,4283.1,0.22255639]
["bitfinex","ETHUSD",1757172990769,3.77023033,4283.2,4283.1,0.22255639]
["bitfinex","ETHUSD",1757172990931,6.77023033,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757172991769,3.12686656,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172992064,14.49415181,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172992264,14.65506598,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172992454,14.68456598,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757172994074,17.68456598,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757172996563,24.70456598,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757172998268,17.68406817,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757172998578,17.68406817,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757172998579,6.12697559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757172998736,8.04983509,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757172999065,8.26923509,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757172999270,8.13937559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757172999646,8.26918591,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757172999846,8.77419341,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757173000231,8.64438309,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757173003485,8.61338309,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757173005062,12.53738309,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757173006675,12.56838309,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757173007480,12.69808562,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757173007684,6.251,4282.4,4281.8,0.029]
["bitfinex","ETHUSD",1757173007905,12.5671652,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757173008044,12.5671652,4281.9,4281.7,0.004]
["bitfinex","ETHUSD",1757173008045,6.12746639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757173008244,6.12746639,4281.8,4280.9,0.004]
["bitfinex","ETHUSD",1757173008245,3.12790282,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173008446,8.8741016,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173008676,10.70887118,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173009184,10.80240791,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173009852,10.70887118,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173010248,10.80240791,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173010486,10.69872706,4281.0,4280.9,0.7525]
["bitfinex","ETHUSD",1757173010698,10.69872706,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173011593,6.77472706,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173011817,8.9337587,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173011961,8.84022197,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173014573,4.91622197,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173014775,8.84022197,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173016589,4.91622197,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173016989,8.84122197,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173021194,8.94022197,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173021390,8.97112401,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173021589,9.54274744,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173021787,11.10912994,4281.0,4280.9,0.2914]
["bitfinex","ETHUSD",1757173021992,11.10912994,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173023983,11.10912994,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173024183,11.10912994,4281.0,4280.9,0.9025]
["bitfinex","ETHUSD",1757173024487,11.10912994,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173025507,16.26966202,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173027318,7.18512994,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173027523,11.11012994,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173030140,8.97221008,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173030342,8.84222197,4281.0,4280.9,1.1899]
["bitfinex","ETHUSD",1757173031646,8.94122197,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173031846,16.09123359,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1757173032045,16.09123359,4281.0,4280.6,0.004]
["bitfinex","ETHUSD",1757173032046,6.12801196,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173032236,15.34255566,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173032418,15.56205566,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173033168,15.53325566,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173033483,15.62680552,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173033781,16.66331981,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173033987,16.69111981,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173034468,16.66331981,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173034766,16.56976995,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173035470,16.59756995,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173036037,16.56976995,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173036270,16.59756995,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173037471,16.56976995,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173038737,16.59756995,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757173039004,6.12806653,4280.7,4280.4,0.004]
["bitfinex","ETHUSD",1757173039142,6.12806653,4280.7,4280.2,0.004]
["bitfinex","ETHUSD",1757173039143,3.12828483,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757173039476,12.37203209,4280.3,4280.2,0.4726]
["bitfinex","ETHUSD",1757173039673,12.37203209,4280.3,4280.2,0.7799]
["bitfinex","ETHUSD",1757173039674,12.34282853,4280.3,4280.2,0.7799]
["bitfinex","ETHUSD",1757173040190,12.34282853,4280.3,4280.2,0.7765]
["bitfinex","ETHUSD",1757173040358,13.47834282,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757173041539,13.47834282,4280.3,4279.8,0.025]
["bitfinex","ETHUSD",1757173041540,3.792,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757173041763,14.82974998,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757173041967,14.82974998,4279.9,4278.9,0.4652]
["bitfinex","ETHUSD",1757173041968,0.792,4279.7,4278.9,0.4652]
["bitfinex","ETHUSD",1757173042279,3.12899462,4279.0,4278.9,0.4652]
["bitfinex","ETHUSD",1757173042477,8.87720705,4279.0,4278.9,1.2411]
["bitfinex","ETHUSD",1757173042787,5.244,4279.0,4278.9,1.2411]
["bitfinex","ETHUSD",1757173044669,6.036,4279.0,4278.9,1.2411]
["bitfinex","ETHUSD",1757173045590,6.036,4279.0,4278.9,3.57814924]
["bitfinex","ETHUSD",1757173046384,5.244,4279.0,4278.9,4.17258]
["bitfinex","ETHUSD",1757173046546,7.02,4280.3,4278.9,1.83553076]
["bitfinex","ETHUSD",1757173046547,1.794,4279.7,4278.9,1.83553076]
["bitfinex","ETHUSD",1757173046746,3.925,4279.6,4279.3,2.33678406]
["bitfinex","ETHUSD",1757173047045,3.925,4279.6,4279.1,2.33694001]
["bitfinex","ETHUSD",1757173047046,0.792,4279.5,4279.4,3.27057618]
["bitfinex","ETHUSD",1757173047279,3.925,4279.6,4278.9,0.59443076]
["bitfinex","ETHUSD",1757173047280,3.925,4279.6,4279.5,1.2411]
["bitfinex","ETHUSD",1757173047443,4.717,4279.6,4279.5,1.2411]
["bitfinex","ETHUSD",1757173047649,4.717,4279.6,4279.5,3.57782157]
["bitfinex","ETHUSD",1757173048068,4.717,4279.6,4279.5,1.2411]
["bitfinex","ETHUSD",1757173048399,3.925,4279.6,4279.5,1.2411]
["bitfinex","ETHUSD",1757173048886,3.925,4279.6,4279.5,3.57782157]
["bitfinex","ETHUSD",1757173050989,2.586,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757173051145,2.586,4279.7,4279.6,3.27046697]
["bitfinex","ETHUSD",1757173051345,6.511,4279.7,4279.6,3.57776697]
["bitfinex","ETHUSD",1757173051770,8.814,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757173051969,13.531,4280.3,4280.2,2.64363942]
["bitfinex","ETHUSD",1757173052179,10.945,4280.3,4280.2,3.57743942]
["bitfinex","ETHUSD",1757173052579,0.792,4280.3,4280.2,3.57743942]
["bitfinex","ETHUSD",1757173052779,4.717,4280.3,4280.2,3.57743942]
["bitfinex","ETHUSD",1757173054662,4.717,4280.3,4280.2,1.2411]
["bitfinex","ETHUSD",1757173057288,4.717,4280.3,4279.9,2.33649016]
["bitfinex","ETHUSD",1757173057461,0.02920424,4280.2,4279.9,2.33649016]
["bitfinex","ETHUSD",1757173057661,3.924,4280.1,4280.0,0.9338]
["bitfinex","ETHUSD",1757173057855,3.924,4280.1,4280.0,1.2411]
["bitfinex","ETHUSD",1757173058056,3.924,4280.1,4280.0,3.57754859]
["bitfinex","ETHUSD",1757173060276,3.924,4280.1,4280.0,1.2411]
["bitfinex","ETHUSD",1757173060479,3.924,4280.1,4280.0,3.57754859]
["bitfinex","ETHUSD",1757173063511,3.924,4280.1,4280.0,1.2411]
["bitfinex","ETHUSD",1757173063669,3.924,4280.1,4280.0,3.57754859]
["bitfinex","ETHUSD",1757173064193,3.924,4280.1,4280.0,3.58154859]
["bitfinex","ETHUSD",1757173064397,3.924,4280.1,4280.0,1.2451]
["bitfinex","ETHUSD",1757173064698,3.924,4280.1,4280.0,3.58154859]
["bitfinex","ETHUSD",1757173068806,3.924,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173068977,3.924,4280.1,4280.0,0.3111]
["bitfinex","ETHUSD",1757173069680,3.924,4280.1,4280.0,2.64754859]
["bitfinex","ETHUSD",1757173069887,3.924,4280.1,4280.0,3.55004859]
["bitfinex","ETHUSD",1757173072318,3.923,4280.1,4280.0,3.55004859]
["bitfinex","ETHUSD",1757173076776,3.923,4280.1,4280.0,3.55004859]
["bitfinex","ETHUSD",1757173081383,3.923,4280.1,4280.0,1.2136]
["bitfinex","ETHUSD",1757173081721,3.923,4280.1,4280.0,3.55004859]
["bitfinex","ETHUSD",1757173083522,3.924,4280.1,4280.0,2.64754859]
["bitfinex","ETHUSD",1757173087527,3.924,4280.1,4280.0,0.3111]
["bitfinex","ETHUSD",1757173087834,3.924,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173088532,3.924,4280.1,4280.0,2.34044859]
["bitfinex","ETHUSD",1757173092140,3.924,4280.1,4280.0,2.64514859]
["bitfinex","ETHUSD",1757173095055,0.001,4280.1,4280.0,3.09734859]
["bitfinex","ETHUSD",1757173095209,0.001,4280.1,4280.0,3.52984859]
["bitfinex","ETHUSD",1757173095843,0.001,4280.1,4280.0,4.23130353]
["bitfinex","ETHUSD",1757173097860,0.001,4280.1,4280.0,8.59745299]
["bitfinex","ETHUSD",1757173098009,0.001,4280.1,4280.0,12.51845299]
["bitfinex","ETHUSD",1757173098408,0.001,4280.1,4280.0,8.59745299]
["bitfinex","ETHUSD",1757173098622,0.001,4280.1,4280.0,12.51845299]
["bitfinex","ETHUSD",1757173101255,0.001,4280.1,4280.0,8.59745299]
["bitfinex","ETHUSD",1757173106636,0.001,4280.1,4280.0,7.40805299]
["bitfinex","ETHUSD",1757173106933,0.001,4280.1,4280.0,8.59745299]
["bitfinex","ETHUSD",1757173125205,0.2561,4280.1,4280.0,0.70545494]
["bitfinex","ETHUSD",1757173125354,1.95,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173125912,0.2561,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173126361,0.001,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173126864,0.001,4280.1,4280.0,2.34044859]
["bitfinex","ETHUSD",1757173128100,0.001,4280.1,4280.0,3.58144859]
["bitfinex","ETHUSD",1757173128308,0.001,4280.1,4280.0,4.28284284]
["bitfinex","ETHUSD",1757173129068,0.001,4280.1,4280.0,3.04184284]
["bitfinex","ETHUSD",1757173131211,0.001,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173132502,0.001,4280.1,4280.0,3.04184284]
["bitfinex","ETHUSD",1757173133917,0.001,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173136406,0.001,4280.1,4280.0,3.04184284]
["bitfinex","ETHUSD",1757173137177,0.001,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173139743,0.2561,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173140647,0.001,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173140807,0.001,4280.1,4280.0,3.04184284]
["bitfinex","ETHUSD",1757173141141,0.001,4280.1,4280.0,3.34974284]
["bitfinex","ETHUSD",1757173141351,0.001,4280.1,4280.0,4.28284284]
["bitfinex","ETHUSD",1757173142343,0.001,4280.1,4280.0,12.27713659]
["bitfinex","ETHUSD",1757173142545,0.001,4280.1,4280.0,12.27105281]
["bitfinex","ETHUSD",1757173143134,0.001,4280.1,4280.0,12.38869228]
["bitfinex","ETHUSD",1757173152311,0.001,4280.1,4280.0,12.50549228]
["bitfinex","ETHUSD",1757173157950,0.001,4280.1,4280.0,11.26449228]
["bitfinex","ETHUSD",1757173158406,0.001,4280.1,4280.0,12.53269228]
["bitfinex","ETHUSD",1757173160351,0.001,4280.1,4280.0,11.26449228]
["bitfinex","ETHUSD",1757173160744,0.001,4280.1,4280.0,12.53269228]
["bitfinex","ETHUSD",1757173167849,0.001,4280.1,4280.0,8.14399228]
["bitfinex","ETHUSD",1757173168033,0.001,4280.1,4280.0,11.56649228]
["bitfinex","ETHUSD",1757173168445,0.001,4280.1,4280.0,12.03819228]
["bitfinex","ETHUSD",1757173168861,0.001,4280.1,4280.0,12.52969228]
["bitfinex","ETHUSD",1757173172174,0.001,4280.1,4280.0,8.61569228]
["bitfinex","ETHUSD",1757173172470,0.001,4280.1,4280.0,12.52969228]
["bitfinex","ETHUSD",1757173172638,0.001,4280.1,4280.0,8.61569228]
["bitfinex","ETHUSD",1757173172836,0.001,4280.1,4280.0,12.52969228]
["bitfinex","ETHUSD",1757173175540,0.001,4280.1,4280.0,11.56649228]
["bitfinex","ETHUSD",1757173176275,0.001,4280.1,4280.0,12.52969228]
["bitfinex","ETHUSD",1757173180291,0.2353,4280.1,4280.0,11.26149228]
["bitfinex","ETHUSD",1757173180484,0.2353,4280.1,4280.0,11.26049228]
["bitfinex","ETHUSD",1757173183078,0.2353,4280.1,4280.0,11.14285281]
["bitfinex","ETHUSD",1757173185122,0.2353,4280.1,4280.0,7.22985281]
["bitfinex","ETHUSD",1757173185267,0.2353,4280.1,4280.0,11.14285281]
["bitfinex","ETHUSD",1757173185667,1.1504,4280.1,4280.0,9.95484284]
["bitfinex","ETHUSD",1757173185966,1.1504,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173188431,0.6911,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173189410,1.1504,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173190420,1.1504,4280.1,4280.0,3.70539425]
["bitfinex","ETHUSD",1757173190720,1.39392,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173191679,1.2672,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173194699,0.8079,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173197632,0.3521,4280.1,4280.0,6.04184284]
["bitfinex","ETHUSD",1757173207562,0.3521,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173207563,2.0592,4280.1,4280.0,0.70539425]
["bitfinex","ETHUSD",1757173207715,2.0592,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173207924,3.01441211,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173210263,2.0592,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173211368,6.19739892,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173211659,9.962394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173212960,10.18613892,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173213953,10.09257966,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173214457,11.98052927,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173215281,11.85034361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173219452,7.93934361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173219663,11.85034361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173221585,7.50494361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173221791,11.39104361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173222872,7.04564361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173223080,11.39104361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173223287,11.84174361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173226015,18.86174361,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173226501,18.99163923,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1757173227887,21.99163923,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757173228807,21.99163923,4280.1,4279.1,0.004]
["bitfinex","ETHUSD",1757173228808,3.12888539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757173229015,15.31365802,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757173229197,16.42534696,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757173230383,19.42534696,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757173230586,21.44310696,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757173234199,6.12894001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173234518,6.24574001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173234823,6.50514001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173235109,8.01519929,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173235315,8.14497769,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173235690,8.57587769,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173236017,8.14497769,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173237321,8.57587769,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173237525,12.09637769,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173237822,18.93783926,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173239524,19.38853926,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173241816,18.93783926,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173242916,19.40623926,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173245429,18.54693926,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173245793,4.09357769,4279.1,4279.0,0.77330001]
["bitfinex","ETHUSD",1757173245997,2.45973839,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173246300,7.16273839,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173246508,7.13352664,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173246814,7.03994001,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173247014,8.15702255,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173252022,8.15602255,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173257350,3.12894001,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173257518,7.03894001,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173259147,4.702,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173261463,7.03894001,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173261959,4.702,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173264468,7.03894001,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173264828,4.702,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173265968,3.909,4279.1,4279.0,1.23940001]
["bitfinex","ETHUSD",1757173266467,3.909,4279.1,4279.0,1.94103705]
["bitfinex","ETHUSD",1757173268134,6.24594001,4279.1,4279.0,1.94103705]
["bitfinex","ETHUSD",1757173268335,7.03794001,4279.1,4279.0,1.94103705]
["bitfinex","ETHUSD",1757173268683,7.03794001,4279.1,4279.0,0.70163705]
["bitfinex","ETHUSD",1757173268684,8.45741868,4279.1,4279.0,0.70163705]
["bitfinex","ETHUSD",1757173269253,8.45741868,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173269891,15.29618025,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173270084,15.77528025,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173270538,15.90523299,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757173271437,0.792,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757173271636,6.12904924,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757173271637,16.13181261,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757173271842,17.27239813,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757173272242,19.60955661,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757173272445,22.60955661,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757173273475,3.12937699,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757173273676,14.15962744,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757173273850,15.30031023,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757173274373,15.39391263,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757173274778,15.39391263,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757173274988,3.9088,4278.2,4277.0,0.4361]
["bitfinex","ETHUSD",1757173275189,8.29667604,4277.9,4277.1,0.4361]
["bitfinex","ETHUSD",1757173275367,12.64382878,4277.9,4277.1,0.9136]
["bitfinex","ETHUSD",1757173275565,12.64382878,4277.9,4276.9,0.09360239]
["bitfinex","ETHUSD",1757173275566,3.909,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173275891,3.909,4278.2,4277.9,2.33754688]
["bitfinex","ETHUSD",1757173276104,3.909,4278.3,4278.1,0.2887]
["bitfinex","ETHUSD",1757173276293,0.792,4278.1,4277.8,0.5025]
["bitfinex","ETHUSD",1757173276501,0.792,4278.1,4277.8,0.025]
["bitfinex","ETHUSD",1757173276502,5.1670805,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757173276685,7.81287604,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757173277382,8.60487604,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757173277582,10.74861227,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757173278301,11.13121227,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757173280706,10.74861227,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757173281000,10.74861227,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173281001,3.909,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173281403,6.24659554,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173281701,7.03859554,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173281907,4.701,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173282083,7.03859554,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173282470,7.03859554,4277.9,4277.8,0.7498]
["bitfinex","ETHUSD",1757173283310,7.03859554,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173284274,0.792,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173284474,4.701,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173286068,0.792,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173286266,7.03859554,4277.9,4277.8,0.7498]
["bitfinex","ETHUSD",1757173286573,7.03859554,4277.9,4277.8,0.3137]
["bitfinex","ETHUSD",1757173287111,4.701,4277.9,4277.8,0.7498]
["bitfinex","ETHUSD",1757173287272,0.792,4277.9,4277.8,1.2273]
["bitfinex","ETHUSD",1757173287474,4.701,4277.9,4277.8,1.35403]
["bitfinex","ETHUSD",1757173287988,4.701,4277.9,4277.8,1.2313]
["bitfinex","ETHUSD",1757173289011,4.701,4277.9,4277.8,0.7538]
["bitfinex","ETHUSD",1757173289810,4.701,4277.9,4277.8,1.2313]
["bitfinex","ETHUSD",1757173290208,3.909,4277.9,4277.8,1.2313]
["bitfinex","ETHUSD",1757173290696,0.792,4278.0,4277.8,1.2313]
["bitfinex","ETHUSD",1757173290896,3.909,4277.9,4277.8,0.3177]
["bitfinex","ETHUSD",1757173291531,3.909,4277.9,4277.8,1.2313]
["bitfinex","ETHUSD",1757173291991,0.1168,4278.0,4277.8,1.58819544]
["bitfinex","ETHUSD",1757173292195,0.1168,4278.0,4277.9,3.25119554]
["bitfinex","ETHUSD",1757173292495,3.3428,4278.0,4277.9,3.25119554]
["bitfinex","ETHUSD",1757173292699,3.3428,4278.0,4277.9,3.53989554]
["bitfinex","ETHUSD",1757173294640,0.1168,4278.0,4277.9,3.53989554]
["bitfinex","ETHUSD",1757173294839,4.0258,4278.0,4277.9,3.53989554]
["bitfinex","ETHUSD",1757173295327,4.0258,4278.0,4277.9,4.20072742]
["bitfinex","ETHUSD",1757173295529,0.1168,4278.0,4277.9,4.20072742]
["bitfinex","ETHUSD",1757173295715,4.0258,4278.0,4277.9,4.20072742]
["bitfinex","ETHUSD",1757173298904,4.0258,4278.0,4277.9,4.90248263]
["bitfinex","ETHUSD",1757173300318,4.0258,4278.0,4277.9,0.70175521]
["bitfinex","ETHUSD",1757173300847,4.0258,4278.0,4277.9,1.01385521]
["bitfinex","ETHUSD",1757173301047,4.0258,4278.0,4277.9,4.28525075]
["bitfinex","ETHUSD",1757173301543,4.0258,4278.0,4277.9,3.79185075]
["bitfinex","ETHUSD",1757173301743,4.0258,4278.0,4277.8,0.029]
["bitfinex","ETHUSD",1757173301744,4.2653,4278.0,4277.8,0.029]
["bitfinex","ETHUSD",1757173302051,1.27801994,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173302253,1.2488,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173302455,1.4904,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173302617,1.9389,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173303354,1.4904,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173303556,2.93633469,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173304257,5.75165017,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173304456,5.27393023,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173304659,5.72243023,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173306466,7.51743023,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173306966,7.06893023,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173308470,4.03293469,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173308703,7.6419,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173308886,9.97949554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173315308,10.10948533,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173315720,9.97949554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173315902,10.10948494,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173316101,9.97949554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173316304,11.74100495,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173316518,11.42037581,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173316895,11.29040495,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173319845,12.54948545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173320005,16.45848545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173322919,16.90908545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173323771,16.45848545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173324280,16.90908545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173325256,10.59510495,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173325497,15.76218545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173326652,15.76218545,4277.9,4277.8,0.3411]
["bitfinex","ETHUSD",1757173327087,15.76118545,4277.9,4277.8,0.3411]
["bitfinex","ETHUSD",1757173329810,15.76118545,4277.9,4277.8,1.2679]
["bitfinex","ETHUSD",1757173330611,15.76118545,4277.9,4277.8,0.7779]
["bitfinex","ETHUSD",1757173330976,15.76118545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173331177,15.89132107,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173331406,16.19972107,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173331588,11.03264057,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173332582,11.51524057,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173333012,7.60724057,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173333216,9.27113116,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173336305,9.75373116,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173336495,10.13613116,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173337827,9.75373116,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173342140,10.13613116,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173342330,11.38359715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173343741,11.00119715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173345120,11.38359715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173346039,11.00119715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173346656,10.51859715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173347229,10.21019715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173347929,10.51859715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173348321,11.00119715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173348650,7.09319715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173348850,11.38359715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173349409,14.38359715,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757173349655,14.38359715,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757173349656,3.12986879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173349818,13.65480813,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173350021,14.41658478,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173350621,13.93398478,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173351251,14.41658478,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173351450,14.80142847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173351840,15.18382847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173352738,14.80142847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173353522,15.18382847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173354258,14.80142847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173354469,15.18382847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173354862,14.80142847,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173355174,3.6448481,4277.4,4277.3,0.301]
["bitfinex","ETHUSD",1757173355380,7.58107145,4277.4,4277.3,0.7378]
["bitfinex","ETHUSD",1757173355580,4.3834481,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173355874,11.75397145,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757173356040,9.58866781,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173356240,16.62515145,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173356471,17.36555145,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173356774,17.36541669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173359455,20.79791669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173360651,16.45841669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173360875,20.36541669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173361275,16.45841669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173361479,20.36541669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173361793,20.79791669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173364772,20.36541669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173364973,20.36641669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173365474,20.79891669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173366860,20.36641669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173367298,20.79891669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173370422,21.24311669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173370886,20.81061669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173372982,16.90261669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173373188,20.36541669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173373724,20.80961669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173374196,20.36541669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173375187,20.80961669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173377641,20.32701669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173378127,20.78251669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173378330,20.33831669,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173380029,19.62501669,4277.0,4276.9,0.735]
["bitfinex","ETHUSD",1757173380418,13.16643632,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173380927,13.16643632,4277.0,4276.9,0.735]
["bitfinex","ETHUSD",1757173382003,13.16643632,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173383124,13.16643632,4277.0,4276.9,0.735]
["bitfinex","ETHUSD",1757173383293,9.25943632,4277.0,4276.9,0.735]
["bitfinex","ETHUSD",1757173383495,13.16643632,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173384134,8.9620883,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173384998,5.0550883,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173385335,8.9620883,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173387928,8.9622703,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173390547,8.9612703,4277.0,4276.9,1.2095]
["bitfinex","ETHUSD",1757173391348,8.9612703,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173391550,10.15228097,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173391848,10.15228097,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173392069,5.0552703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173392371,8.9612703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173394018,5.0552703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173394221,8.9612703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173396654,5.0552703,4277.0,4276.9,0.7757]
["bitfinex","ETHUSD",1757173396851,8.9612703,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173400645,8.9612703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173401974,8.9602703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173404354,8.9602703,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173404583,10.67727286,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173404960,6.77227286,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173405162,10.67727286,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173405359,8.9602703,4277.0,4276.9,1.2431]
["bitfinex","ETHUSD",1757173407778,8.9602703,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173408163,8.9602703,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173408380,8.9602703,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173408691,6.77227286,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173408888,10.67727286,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173409748,11.39837286,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173411191,10.92357286,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173411696,11.39497286,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173413178,16.56362718,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173419203,19.43232718,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173419404,23.33632718,4277.0,4276.9,0.7655]
["bitfinex","ETHUSD",1757173422406,23.33632718,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173422609,23.33632718,4277.0,4276.9,0.7422]
["bitfinex","ETHUSD",1757173422968,16.31632718,4277.0,4276.9,0.7422]
["bitfinex","ETHUSD",1757173424704,16.31632718,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173425271,16.31632718,4277.0,4276.9,0.7422]
["bitfinex","ETHUSD",1757173426100,11.14667286,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173426294,16.31532718,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173427713,16.3154536,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173429305,12.4124536,4277.0,4276.9,0.2981]
["bitfinex","ETHUSD",1757173429613,1.39370928,4277.0,4276.9,1.2254]
["bitfinex","ETHUSD",1757173429820,0.4714,4277.0,4276.9,1.2254]
["bitfinex","ETHUSD",1757173429974,3.903,4277.0,4276.9,1.2254]
["bitfinex","ETHUSD",1757173430175,3.903,4277.0,4276.9,3.56354211]
["bitfinex","ETHUSD",1757173432987,0.001,4277.3,4276.9,1.88867606]
["bitfinex","ETHUSD",1757173433333,3.903,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1757173433497,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757173433702,3.904,4277.3,4277.2,3.26527811]
["bitfinex","ETHUSD",1757173433897,3.904,4277.3,4277.2,3.57087811]
["bitfinex","ETHUSD",1757173434291,3.904,4277.3,4277.2,4.1621692]
["bitfinex","ETHUSD",1757173434522,3.904,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173439830,3.903,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173441358,0.001,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173441661,3.903,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173441818,3.902,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173446460,0.001,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173446637,3.902,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173448750,0.001,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173448955,3.902,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173451935,0.001,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173452170,3.901,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173453626,0.001,4277.3,4277.2,4.8640886]
["bitfinex","ETHUSD",1757173454351,0.001,4277.3,4277.2,7.8640886]
["bitfinex","ETHUSD",1757173455469,0.001,4277.3,4277.2,7.9808886]
["bitfinex","ETHUSD",1757173458066,0.001,4277.3,4277.2,11.8808886]
["bitfinex","ETHUSD",1757173467782,0.001,4277.3,4277.2,7.9808886]
["bitfinex","ETHUSD",1757173467949,0.001,4277.3,4277.2,11.4357886]
["bitfinex","ETHUSD",1757173468148,0.001,4277.3,4277.2,11.9037886]
["bitfinex","ETHUSD",1757173469880,0.001,4277.3,4277.2,8.0047886]
["bitfinex","ETHUSD",1757173470188,0.001,4277.3,4277.2,11.9027886]
["bitfinex","ETHUSD",1757173471191,0.001,4277.3,4277.2,8.0047886]
["bitfinex","ETHUSD",1757173471376,0.001,4277.3,4277.2,11.9027886]
["bitfinex","ETHUSD",1757173473789,0.001,4277.3,4277.2,8.0047886]
["bitfinex","ETHUSD",1757173474111,0.001,4277.3,4277.2,11.9027886]
["bitfinex","ETHUSD",1757173475989,0.001,4277.3,4277.2,11.4195886]
["bitfinex","ETHUSD",1757173476293,0.001,4277.3,4277.2,10.6459886]
["bitfinex","ETHUSD",1757173476482,0.7252,4277.3,4277.2,6.6311886]
["bitfinex","ETHUSD",1757173477070,1.1802,4277.3,4277.2,6.6311886]
["bitfinex","ETHUSD",1757173477272,0.7252,4277.3,4277.2,6.6311886]
["bitfinex","ETHUSD",1757173477673,0.7252,4277.3,4277.2,3.03989751]
["bitfinex","ETHUSD",1757173477674,1.1802,4277.3,4277.2,3.03989751]
["bitfinex","ETHUSD",1757173477897,1.297,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757173478314,0.792,4277.2,4277.1,0.7059079]
["bitfinex","ETHUSD",1757173478514,1.7362,4277.2,4277.1,0.7059079]
["bitfinex","ETHUSD",1757173478717,1.9734,4277.2,4277.1,0.7059079]
["bitfinex","ETHUSD",1757173478914,1.9734,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173484309,2.18252,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173484888,1.72752,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173485088,1.9712,4277.2,4277.1,2.34203277]
["bitfinex","ETHUSD",1757173485289,1.9712,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173486217,1.5184,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173487003,1.9712,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173487927,1.5184,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173489598,1.9712,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173490623,1.5184,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173491123,1.9712,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173492038,1.5184,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173495948,2.1801,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173496152,1.7273,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173496533,2.1801,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173497502,1.7273,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173497924,1.9712,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173498428,5.8682,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173499814,5.4154,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173500219,5.8682,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173500429,5.4154,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173500639,6.14822,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173501703,8.93899811,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173505551,9.06898128,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173509367,8.93899811,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173511208,9.0689331,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173511552,12.0689331,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757173512684,3.13008744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757173512856,6.13014211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757173513060,13.99671955,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757173513453,12.71129145,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757173514280,6.13025145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1757173514446,12.41728222,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1757173514643,13.58168222,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1757173514848,6.1303608,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757173515149,15.32861014,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757173515371,16.49301014,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757173515559,17.22583014,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757173515768,17.31947483,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757173517100,17.31947483,4276.5,4276.3,1e-08]
["bitfinex","ETHUSD",1757173517101,6.13041548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757173517253,6.26035047,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757173517453,9.53225695,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757173517849,9.53225695,4276.4,4274.5,0.09365105]
["bitfinex","ETHUSD",1757173517850,6.24727017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1757173518084,10.27420516,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1757173518249,11.43860516,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1757173519549,11.96110516,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1757173519753,12.42520094,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1757173521250,6.13052485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757173521581,8.3018392,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757173521880,9.4662392,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757173522069,9.4662392,4276.2,4275.7,0.004]
["bitfinex","ETHUSD",1757173522070,3.13068893,4275.9,4275.7,0.004]
["bitfinex","ETHUSD",1757173522276,14.02423689,4275.9,4275.7,0.004]
["bitfinex","ETHUSD",1757173522476,15.15940328,4275.9,4275.7,0.004]
["bitfinex","ETHUSD",1757173524254,18.15940328,4275.9,4275.7,0.004]
["bitfinex","ETHUSD",1757173525787,3.13096243,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173525970,15.19927678,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173526175,16.36367678,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173527954,15.96857678,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173528159,16.36367678,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173528371,16.9572054,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173529298,3.131236,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757173529484,17.0257908,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757173529683,12.120736,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757173530524,11.825236,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757173530700,12.558056,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757173530924,1.796,4274.9,4274.8,1.268]
["bitfinex","ETHUSD",1757173531215,5.014,4274.9,4274.8,1.268]
["bitfinex","ETHUSD",1757173531706,5.806,4274.9,4274.8,3.60729072]
["bitfinex","ETHUSD",1757173531903,5.806,4274.9,4274.8,1.268]
["bitfinex","ETHUSD",1757173532210,1.796,4274.9,4274.8,1.268]
["bitfinex","ETHUSD",1757173532404,5.694,4274.9,4274.8,1.268]
["bitfinex","ETHUSD",1757173532711,2.588,4274.9,4274.8,3.60729072]
["bitfinex","ETHUSD",1757173533013,6.486,4274.9,4274.8,3.60729072]
["bitfinex","ETHUSD",1757173533313,5.694,4274.9,4274.8,4.13927105]
["bitfinex","ETHUSD",1757173533514,1.796,4275.6,4275.4,2.33892081]
["bitfinex","ETHUSD",1757173533683,0.14749999,4275.9,4275.5,1.243]
["bitfinex","ETHUSD",1757173534015,3.898,4275.8,4275.5,3.58189765]
["bitfinex","ETHUSD",1757173534218,3.898,4275.8,4275.6,0.9538]
["bitfinex","ETHUSD",1757173534621,3.898,4275.8,4275.7,0.2892]
["bitfinex","ETHUSD",1757173534817,4.69,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173535018,3.898,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173535464,4.69,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173535952,0.792,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173536251,4.689,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173537220,0.792,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173537419,4.689,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173538443,0.792,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173538955,4.689,4275.8,4275.7,1.243]
["bitfinex","ETHUSD",1757173542228,4.689,4275.8,4275.6,0.004]
["bitfinex","ETHUSD",1757173542434,1.2609,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173542859,3.59969832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173543234,4.30699832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173543783,3.82799832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173545189,4.33623329,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173545394,4.79783329,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173545577,7.76859832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173546957,7.89835457,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173547845,7.76859832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173548246,7.30699832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173549691,14.32699832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173551597,18.22399832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173553396,17.74499832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173553923,17.51669832,4275.7,4275.6,0.31]
["bitfinex","ETHUSD",1757173554265,17.51669832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173554465,17.74269832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173554661,18.22169832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173554862,18.35143908,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173559113,18.35243908,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173559890,17.64743908,4275.7,4275.6,0.7724]
["bitfinex","ETHUSD",1757173560091,22.81875343,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173560400,23.52375343,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173561307,23.98775343,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757173561606,23.98775343,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1757173561607,11.30227678,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173561771,19.39292551,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173561972,20.56182551,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173565987,20.56182551,4275.4,4274.8,0.029]
["bitfinex","ETHUSD",1757173565988,2.339236,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173566187,15.35853156,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173566421,17.0659054,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173566987,13.1689054,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173567194,17.0679054,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173567712,16.93816464,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173568019,17.06785878,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757173569335,3.13178333,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757173569547,10.12934497,4273.9,4273.8,0.4874]
["bitfinex","ETHUSD",1757173569744,8.83078333,4273.9,4273.8,1.2779]
["bitfinex","ETHUSD",1757173570539,4.92878333,4273.9,4273.8,1.2779]
["bitfinex","ETHUSD",1757173570744,8.83178333,4273.9,4273.8,1.2779]
["bitfinex","ETHUSD",1757173572211,8.83178333,4273.9,4273.8,0.7934]
["bitfinex","ETHUSD",1757173577414,10.7326325,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757173577620,11.1348325,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757173578380,11.1348325,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757173578381,3.13189283,4273.7,4272.8,0.025]
["bitfinex","ETHUSD",1757173578668,0.792,4273.0,4272.8,0.025]
["bitfinex","ETHUSD",1757173578819,6.502,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757173579024,4.92933092,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757173579254,8.84233092,4272.9,4272.8,0.7806]
["bitfinex","ETHUSD",1757173579652,4.92933092,4272.9,4272.8,0.7806]
["bitfinex","ETHUSD",1757173579982,4.92933092,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173580187,8.84233092,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173580772,4.92933092,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173580958,8.84233092,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173581377,9.99308972,4272.9,4272.8,0.3265]
["bitfinex","ETHUSD",1757173581751,2.589,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173581955,6.502,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173582364,8.84233092,4272.9,4272.8,1.2565]
["bitfinex","ETHUSD",1757173583271,8.84233092,4272.9,4272.8,1.2605]
["bitfinex","ETHUSD",1757173583771,8.84233092,4272.9,4272.8,0.7846]
["bitfinex","ETHUSD",1757173584770,9.13063092,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173584970,8.84233092,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173585207,8.84233092,4272.9,4272.8,0.3305]
["bitfinex","ETHUSD",1757173586809,8.84133092,4272.9,4272.8,0.3305]
["bitfinex","ETHUSD",1757173586970,6.501,4272.9,4272.8,0.7846]
["bitfinex","ETHUSD",1757173587173,8.84633092,4272.9,4272.8,0.7846]
["bitfinex","ETHUSD",1757173587716,8.84733092,4272.9,4272.8,0.7846]
["bitfinex","ETHUSD",1757173588199,4.92933092,4272.9,4272.8,1.2605]
["bitfinex","ETHUSD",1757173588506,5.714,4272.9,4272.8,1.38655]
["bitfinex","ETHUSD",1757173588669,6.506,4272.9,4272.8,1.2605]
["bitfinex","ETHUSD",1757173588875,6.506,4272.9,4272.8,0.7846]
["bitfinex","ETHUSD",1757173590112,6.506,4272.9,4272.8,1.2605]
["bitfinex","ETHUSD",1757173592380,8.86233092,4272.9,4272.8,0.7846]
["bitfinex","ETHUSD",1757173593194,8.86233092,4272.9,4272.8,0.3305]
["bitfinex","ETHUSD",1757173593714,4.92933092,4272.9,4272.8,0.3305]
["bitfinex","ETHUSD",1757173594027,8.86333092,4272.9,4272.8,0.3305]
["bitfinex","ETHUSD",1757173594583,8.86333092,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173595601,9.12693092,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173595803,17.23949051,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173596002,17.79590535,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173597139,20.79590535,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757173598542,16.86190535,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757173598690,20.80090535,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757173598888,16.86190535,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757173599097,0.792,4272.7,4272.3,1e-08]
["bitfinex","ETHUSD",1757173599321,10.26244112,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173599540,16.93606077,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173599829,17.43246077,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173600321,17.85756077,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173601704,17.85656077,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173601890,17.90036077,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173602290,6.87721965,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173602519,3.13260481,4272.4,4272.3,0.74470001]
["bitfinex","ETHUSD",1757173602718,7.07060481,4272.4,4272.3,0.74470001]
["bitfinex","ETHUSD",1757173602926,7.07060481,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173603090,4.73,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173603730,7.07060481,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173604031,4.73,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173605629,7.07060481,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173606512,7.07060481,4272.4,4272.3,0.74470001]
["bitfinex","ETHUSD",1757173606738,4.73,4272.4,4272.3,0.74470001]
["bitfinex","ETHUSD",1757173607300,4.73,4272.4,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173607802,7.72289958,4272.8,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173607803,1.798,4272.6,4272.3,1.24350001]
["bitfinex","ETHUSD",1757173608139,3.937,4272.5,4272.4,0.9529]
["bitfinex","ETHUSD",1757173608337,3.937,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173608534,4.729,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173609927,0.792,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173610130,4.728,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173610966,4.727,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173611666,0.792,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173611879,4.728,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173612034,0.792,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173612234,4.728,4272.5,4272.4,1.2435]
["bitfinex","ETHUSD",1757173613270,4.728,4272.5,4272.4,0.7447]
["bitfinex","ETHUSD",1757173613434,4.728,4272.5,4272.4,0.2906]
["bitfinex","ETHUSD",1757173613635,4.728,4272.5,4272.3,1e-08]
["bitfinex","ETHUSD",1757173613636,0.792,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173613942,3.74536237,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173614143,3.96816237,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173615174,4.43526237,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173615342,5.77490594,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173615537,5.74564838,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173615739,5.87532284,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173617581,4.60192284,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173617756,7.09886237,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173617956,7.06960481,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173620480,3.48510781,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173620794,7.91706599,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173621093,7.88780843,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173621270,9.14032211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173622064,12.60742211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173622473,12.60842211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173627915,18.61176323,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173628111,19.07886323,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173628719,5.3172173,4272.4,4272.3,0.29060001]
["bitfinex","ETHUSD",1757173628899,7.87812211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173629105,9.13682211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173630538,8.69452211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173631337,9.16142211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173631693,9.60582211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173632540,5.22842211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173632707,9.16142211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173632913,12.60582211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173633735,19.62582211,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1757173635303,0.792,4272.2,4271.8,0.025]
["bitfinex","ETHUSD",1757173635509,8.31536713,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173635718,8.44507075,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173635918,12.37607075,4271.9,4271.8,0.7703]
["bitfinex","ETHUSD",1757173636416,12.37607075,4271.9,4271.8,0.3379]
["bitfinex","ETHUSD",1757173636636,13.62858443,4271.9,4271.8,0.3379]
["bitfinex","ETHUSD",1757173637351,7.35670567,4271.9,4271.8,0.3379]
["bitfinex","ETHUSD",1757173637550,7.35670567,4271.9,4271.8,0.7703]
["bitfinex","ETHUSD",1757173637713,6.1052173,4271.9,4271.8,1.266]
["bitfinex","ETHUSD",1757173638932,2.1742173,4271.9,4271.8,1.266]
["bitfinex","ETHUSD",1757173639155,6.1052173,4271.9,4271.8,0.7703]
["bitfinex","ETHUSD",1757173639345,14.34118443,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173639550,14.78558443,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173640115,17.78558443,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173640838,0.792,4271.0,4270.8,0.025]
["bitfinex","ETHUSD",1757173641015,7.15871667,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173641215,7.12944884,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173641410,3.18744884,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173641616,6.532,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173641815,2.59,4270.9,4270.8,0.8336]
["bitfinex","ETHUSD",1757173642121,6.532,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173642531,2.59,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173642719,6.532,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173642918,2.59,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173643119,6.531,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173644053,6.531,4270.9,4270.8,0.7703]
["bitfinex","ETHUSD",1757173644232,7.1841,4270.9,4270.8,0.7703]
["bitfinex","ETHUSD",1757173644615,7.1841,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173644822,3.37285468,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173645043,2.59,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173645324,6.53,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173646753,2.59,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173646958,5.737,4270.9,4270.8,3.60748168]
["bitfinex","ETHUSD",1757173647280,5.737,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173647484,6.529,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173647989,6.529,4270.9,4270.8,0.7703]
["bitfinex","ETHUSD",1757173648151,7.1819,4270.9,4270.8,0.7703]
["bitfinex","ETHUSD",1757173648354,7.4276,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173649077,7.8945,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173649281,25.88306048,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173649467,23.84293331,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173649809,23.67143848,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173650354,23.67243848,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173650555,18.99386534,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173651494,13.81113172,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173651874,7.08530486,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173652074,10.55732018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173652300,11.46862018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173652508,9.76832018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173652677,11.02722018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173652862,10.56032018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173653059,11.47162018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173653277,11.02722018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173653471,6.61832018,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173653674,5.58062018,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173653975,5.87772018,4270.9,4270.8,0.7703]
["bitfinex","ETHUSD",1757173654178,1.798,4270.9,4270.8,1.266]
["bitfinex","ETHUSD",1757173654624,5.621,4272.1,4270.8,1.266]
["bitfinex","ETHUSD",1757173654837,5.77926029,4272.0,4271.3,2.34120142]
["bitfinex","ETHUSD",1757173655046,5.75,4272.0,4271.4,0.9281]
["bitfinex","ETHUSD",1757173655334,1.798,4272.0,4271.9,0.3129]
["bitfinex","ETHUSD",1757173655532,5.751,4272.0,4271.9,1.241]
["bitfinex","ETHUSD",1757173655939,6.4636,4272.0,4270.9,0.4957]
["bitfinex","ETHUSD",1757173656118,6.4636,4272.0,4270.9,0.9281]
["bitfinex","ETHUSD",1757173656119,0.95095113,4271.9,4270.9,0.9281]
["bitfinex","ETHUSD",1757173656320,0.792,4271.7,4270.9,0.4324]
["bitfinex","ETHUSD",1757173656632,2.7113,4272.0,4270.9,0.4324]
["bitfinex","ETHUSD",1757173656633,0.792,4271.5,4270.9,0.4324]
["bitfinex","ETHUSD",1757173656797,0.792,4271.3,4270.9,0.4324]
["bitfinex","ETHUSD",1757173656992,0.4777261,4271.6,4270.8,0.025]
["bitfinex","ETHUSD",1757173656993,0.792,4271.1,4270.8,0.025]
["bitfinex","ETHUSD",1757173657231,1.0377,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173657394,3.92165134,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173657593,5.4908843,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173657798,9.61861647,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173658109,8.46161647,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173658433,5.46161647,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173658644,5.46161647,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173658793,5.70731647,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173658993,9.17421647,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173659696,5.46061647,4270.9,4270.8,0.3379]
["bitfinex","ETHUSD",1757173660008,5.64656513,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173660223,9.26752521,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173660536,4.80922521,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173660719,8.77822521,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173661204,8.46362521,4270.9,4270.8,0.795]
["bitfinex","ETHUSD",1757173661404,0.12966008,4270.9,4270.8,1.2564]
["bitfinex","ETHUSD",1757173661605,0.15892654,4271.1,4270.8,1.2564]
["bitfinex","ETHUSD",1757173661832,1.798,4271.2,4270.9,0.9361]
["bitfinex","ETHUSD",1757173662007,3.971,4271.0,4270.9,0.9361]
["bitfinex","ETHUSD",1757173662210,3.971,4271.0,4270.9,1.2314]
["bitfinex","ETHUSD",1757173662426,3.971,4271.0,4270.9,3.57282686]
["bitfinex","ETHUSD",1757173663063,3.971,4271.0,4270.9,2.9976468]
["bitfinex","ETHUSD",1757173663064,3.97,4271.0,4270.9,2.9976468]
["bitfinex","ETHUSD",1757173663212,1.798,4271.2,4270.9,5.33907366]
["bitfinex","ETHUSD",1757173663411,3.971,4271.1,4271.0,3.27745983]
["bitfinex","ETHUSD",1757173663728,3.971,4271.1,4271.0,3.57275983]
["bitfinex","ETHUSD",1757173664049,1.798,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757173664353,5.769,4271.2,4271.1,3.27741722]
["bitfinex","ETHUSD",1757173664649,5.769,4271.2,4271.1,3.57271722]
["bitfinex","ETHUSD",1757173664829,1.798,4271.2,4271.1,1.2314]
["bitfinex","ETHUSD",1757173665029,5.768,4271.2,4271.1,1.2314]
["bitfinex","ETHUSD",1757173665225,6.56,4271.2,4271.1,0.7567]
["bitfinex","ETHUSD",1757173665573,0.9088,4271.1,4270.9,0.70299511]
["bitfinex","ETHUSD",1757173665710,0.792,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173665914,0.82126783,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173666151,1.05286783,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173667010,0.792,4271.1,4270.8,0.3203]
["bitfinex","ETHUSD",1757173667342,0.792,4270.9,4270.8,0.3203]
["bitfinex","ETHUSD",1757173667541,1.4482,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173667944,1.4482,4270.9,4270.8,0.3203]
["bitfinex","ETHUSD",1757173668518,1.4482,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757173669469,1.4482,4270.9,4270.8,1.2564]
["bitfinex","ETHUSD",1757173669633,4.763,4270.9,4270.8,1.2564]
["bitfinex","ETHUSD",1757173670329,3.971,4270.9,4270.8,1.2564]
["bitfinex","ETHUSD",1757173670723,3.972,4270.9,4270.8,1.2564]
["bitfinex","ETHUSD",1757173671225,3.971,4270.9,4270.8,1.2564]
["bitfinex","ETHUSD",1757173671552,1.798,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1757173671860,1.798,4272.1,4270.9,3.0]
["bitfinex","ETHUSD",1757173672032,2.125,4272.0,4271.5,0.2953]
["bitfinex","ETHUSD",1757173672352,3.975,4271.9,4271.6,0.4747]
["bitfinex","ETHUSD",1757173672552,0.792,4271.8,4271.7,0.4614]
["bitfinex","ETHUSD",1757173672753,1.798,4272.1,4271.8,0.77]
["bitfinex","ETHUSD",1757173673057,4.767,4272.0,4271.8,0.77]
["bitfinex","ETHUSD",1757173673452,4.766,4271.9,4271.8,0.77]
["bitfinex","ETHUSD",1757173674817,0.792,4271.9,4271.8,0.77]
["bitfinex","ETHUSD",1757173675020,4.765,4271.9,4271.8,0.77]
["bitfinex","ETHUSD",1757173675454,1.798,4272.1,4271.8,0.77]
["bitfinex","ETHUSD",1757173675756,3.972,4271.9,4271.8,0.2953]
["bitfinex","ETHUSD",1757173676055,0.1168,4271.8,4271.6,0.70292758]
["bitfinex","ETHUSD",1757173676222,0.1168,4271.8,4271.7,0.7567]
["bitfinex","ETHUSD",1757173676418,1.798,4272.1,4271.7,3.90266276]
["bitfinex","ETHUSD",1757173676633,0.001,4272.4,4271.9,3.0]
["bitfinex","ETHUSD",1757173676955,3.972,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757173677132,3.972,4272.3,4272.2,3.57211438]
["bitfinex","ETHUSD",1757173677535,0.001,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757173677752,3.973,4272.4,4272.3,3.27675959]
["bitfinex","ETHUSD",1757173677960,3.973,4272.4,4272.3,3.57205959]
["bitfinex","ETHUSD",1757173678861,0.001,4272.4,4272.3,7.23361476]
["bitfinex","ETHUSD",1757173679635,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757173679962,0.1418,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757173680278,0.1418,4272.8,4272.7,3.57184047]
["bitfinex","ETHUSD",1757173680489,0.1418,4272.8,4272.7,3.11044047]
["bitfinex","ETHUSD",1757173680646,0.1418,4272.8,4272.7,6.81312108]
["bitfinex","ETHUSD",1757173681751,0.1418,4272.8,4272.7,9.08102905]
["bitfinex","ETHUSD",1757173681955,0.1418,4272.8,4272.7,9.54242905]
["bitfinex","ETHUSD",1757173682468,0.001,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757173682768,0.001,4272.9,4272.8,3.27648569]
["bitfinex","ETHUSD",1757173682974,0.001,4272.9,4272.8,6.57178569]
["bitfinex","ETHUSD",1757173683265,0.001,4272.9,4272.8,8.83969366]
["bitfinex","ETHUSD",1757173684264,0.001,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757173684467,0.001,4273.3,4273.2,5.63546661]
["bitfinex","ETHUSD",1757173684668,0.001,4273.3,4273.2,3.77]
["bitfinex","ETHUSD",1757173684910,0.001,4273.3,4273.2,6.11016661]
["bitfinex","ETHUSD",1757173685199,0.001,4273.3,4273.2,6.57156661]
["bitfinex","ETHUSD",1757173685412,0.026,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757173685782,0.026,4273.8,4273.7,3.57129283]
["bitfinex","ETHUSD",1757173686006,0.026,4273.8,4273.7,6.57129283]
["bitfinex","ETHUSD",1757173686212,0.1168,4273.9,4273.8,5.33983808]
["bitfinex","ETHUSD",1757173686378,0.1168,4273.9,4273.8,4.24562992]
["bitfinex","ETHUSD",1757173686568,0.1168,4273.9,4273.8,4.54092992]
["bitfinex","ETHUSD",1757173687507,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757173689004,0.1168,4273.9,4273.8,2.63513808]
["bitfinex","ETHUSD",1757173689525,0.1168,4273.9,4273.8,3.10983808]
["bitfinex","ETHUSD",1757173690782,0.1168,4273.9,4273.8,2.63433808]
["bitfinex","ETHUSD",1757173690982,0.1168,4273.9,4273.8,3.10303808]
["bitfinex","ETHUSD",1757173691203,0.1168,4273.9,4273.8,6.10303808]
["bitfinex","ETHUSD",1757173692018,0.792,4273.8,4273.7,0.70249796]
["bitfinex","ETHUSD",1757173692219,1.1068,4273.8,4273.7,0.70249796]
["bitfinex","ETHUSD",1757173692422,3.967,4273.8,4273.7,0.99699796]
["bitfinex","ETHUSD",1757173692727,0.001,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757173693020,0.3391,4274.3,4273.7,3.70249796]
["bitfinex","ETHUSD",1757173693222,0.1168,4273.8,4273.7,3.04234225]
["bitfinex","ETHUSD",1757173693388,0.1168,4273.8,4273.7,2.33984429]
["bitfinex","ETHUSD",1757173693591,0.1168,4273.8,4273.7,3.8055949]
["bitfinex","ETHUSD",1757173693790,0.1168,4273.8,4273.7,6.8055949]
["bitfinex","ETHUSD",1757173694391,0.1168,4273.8,4273.7,6.3368949]
["bitfinex","ETHUSD",1757173696531,0.1168,4273.8,4273.7,5.63434429]
["bitfinex","ETHUSD",1757173698803,0.1168,4273.8,4273.7,6.10304429]
["bitfinex","ETHUSD",1757173698999,0.1168,4273.8,4273.7,6.58354429]
["bitfinex","ETHUSD",1757173699209,0.1178,4273.8,4273.7,6.58354429]
["bitfinex","ETHUSD",1757173699429,0.1178,4273.8,4273.7,6.10304429]
["bitfinex","ETHUSD",1757173700030,0.001,4273.8,4273.7,6.10304429]
["bitfinex","ETHUSD",1757173700206,0.001,4273.8,4273.7,7.42784687]
["bitfinex","ETHUSD",1757173700407,0.001,4273.8,4273.7,6.58354429]
["bitfinex","ETHUSD",1757173701516,0.001,4273.8,4273.7,10.54754429]
["bitfinex","ETHUSD",1757173704212,0.001,4273.8,4273.7,10.66434429]
["bitfinex","ETHUSD",1757173709734,0.001,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757173709922,0.001,4274.3,4274.2,2.34578215]
["bitfinex","ETHUSD",1757173710118,0.001,4274.3,4274.2,7.75372967]
["bitfinex","ETHUSD",1757173710332,0.001,4274.3,4274.2,7.74756663]
["bitfinex","ETHUSD",1757173711650,0.001,4274.3,4274.2,7.26706663]
["bitfinex","ETHUSD",1757173711819,0.001,4274.3,4274.2,6.79836663]
["bitfinex","ETHUSD",1757173712556,0.001,4274.3,4274.2,7.26706663]
["bitfinex","ETHUSD",1757173715654,0.001,4274.3,4274.2,7.74756663]
["bitfinex","ETHUSD",1757173715852,0.001,4274.3,4274.2,7.26706663]
["bitfinex","ETHUSD",1757173716048,0.001,4274.3,4274.2,6.79836663]
["bitfinex","ETHUSD",1757173716659,0.001,4274.3,4274.2,7.26706663]
["bitfinex","ETHUSD",1757173717259,0.001,4274.3,4274.2,7.74756663]
["bitfinex","ETHUSD",1757173717758,1e-08,4274.8,4274.7,5.33934545]
["bitfinex","ETHUSD",1757173717962,1e-08,4274.8,4274.7,11.14109191]
["bitfinex","ETHUSD",1757173718162,1e-08,4274.8,4274.7,12.38479191]
["bitfinex","ETHUSD",1757173718351,1e-08,4274.8,4274.7,12.50159191]
["bitfinex","ETHUSD",1757173718935,1e-08,4274.8,4274.7,12.59522103]
["bitfinex","ETHUSD",1757173719840,0.001,4275.2,4274.7,12.47842103]
["bitfinex","ETHUSD",1757173720062,0.001,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1757173720227,0.001,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173720427,0.001,4275.2,4275.1,5.7707773]
["bitfinex","ETHUSD",1757173720649,0.001,4275.2,4275.1,6.81264671]
["bitfinex","ETHUSD",1757173721330,0.001,4275.2,4275.1,6.32064671]
["bitfinex","ETHUSD",1757173721537,0.001,4275.2,4275.1,7.80852578]
["bitfinex","ETHUSD",1757173722416,0.2197,4275.2,4275.1,7.03742578]
["bitfinex","ETHUSD",1757173722555,0.2197,4275.2,4275.0,2.33916636]
["bitfinex","ETHUSD",1757173722556,1.1714,4275.2,4275.0,2.33916636]
["bitfinex","ETHUSD",1757173722729,1.0685,4275.1,4275.0,2.33916636]
["bitfinex","ETHUSD",1757173722929,1.2897,4275.1,4275.0,2.33916636]
["bitfinex","ETHUSD",1757173723429,1.2897,4275.1,4274.8,2.33924795]
["bitfinex","ETHUSD",1757173723634,0.9492,4275.0,4274.9,2.33923214]
["bitfinex","ETHUSD",1757173723946,1.1729,4275.0,4274.9,2.33923214]
["bitfinex","ETHUSD",1757173724546,0.7042,4275.0,4274.9,2.33923214]
["bitfinex","ETHUSD",1757173728469,0.2237,4275.0,4274.9,2.33923214]
["bitfinex","ETHUSD",1757173728769,0.001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173729279,0.001,4275.2,4275.1,6.11022657]
["bitfinex","ETHUSD",1757173730851,0.001,4275.2,4275.1,10.05722657]
["bitfinex","ETHUSD",1757173732050,0.001,4275.2,4275.1,5.64782657]
["bitfinex","ETHUSD",1757173732675,0.001,4275.2,4275.1,6.11022657]
["bitfinex","ETHUSD",1757173733055,0.001,4275.2,4275.1,6.735837]
["bitfinex","ETHUSD",1757173733953,0.7002,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173734152,0.7002,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173735101,1.1714,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173735301,1.2882,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173735726,0.817,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173735897,1.2882,4275.2,4275.0,2.33917995]
["bitfinex","ETHUSD",1757173736100,0.9517,4275.1,4275.0,2.33917995]
["bitfinex","ETHUSD",1757173736299,0.7017,4275.1,4275.0,2.33917995]
["bitfinex","ETHUSD",1757173740420,0.2212,4275.1,4275.0,2.33917995]
["bitfinex","ETHUSD",1757173741637,0.1178,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173742139,0.3365,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173743335,0.1178,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173743639,0.1178,4275.2,4275.1,6.11022657]
["bitfinex","ETHUSD",1757173743842,0.1178,4275.2,4275.1,5.64782657]
["bitfinex","ETHUSD",1757173744913,0.1178,4275.2,4275.1,6.11022657]
["bitfinex","ETHUSD",1757173745540,0.1178,4275.2,4275.1,5.64782657]
["bitfinex","ETHUSD",1757173745742,0.1178,4275.2,4275.0,2.33917279]
["bitfinex","ETHUSD",1757173745913,0.1178,4275.2,4274.8,3.4664]
["bitfinex","ETHUSD",1757173746216,0.1178,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1757173746419,0.1178,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1757173746623,0.1178,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173748657,0.1178,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173749666,0.3365,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757173750167,0.1178,4275.2,4275.1,2.63612657]
["bitfinex","ETHUSD",1757173750528,0.1178,4275.2,4275.1,3.06902657]
["bitfinex","ETHUSD",1757173750734,0.001,4275.2,4275.1,4.41878272]
["bitfinex","ETHUSD",1757173751430,0.001,4275.2,4275.1,7.41878272]
["bitfinex","ETHUSD",1757173751628,0.001,4275.2,4275.1,7.53558272]
["bitfinex","ETHUSD",1757173753566,0.001,4275.2,4275.1,13.99833801]
["bitfinex","ETHUSD",1757173753753,0.001,4275.2,4275.1,7.07328272]
["bitfinex","ETHUSD",1757173753958,0.001,4275.2,4275.1,11.01028272]
["bitfinex","ETHUSD",1757173754972,0.2606,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757173756771,0.2606,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173757543,0.2606,4275.2,4275.1,11.08699922]
["bitfinex","ETHUSD",1757173758339,0.7216,4275.2,4275.1,11.08699922]
["bitfinex","ETHUSD",1757173758540,0.8384,4275.2,4275.1,11.08699922]
["bitfinex","ETHUSD",1757173758956,0.3774,4275.2,4275.1,11.08699922]
["bitfinex","ETHUSD",1757173763884,0.1178,4275.2,4275.1,11.08699922]
["bitfinex","ETHUSD",1757173765649,0.4073,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173765881,0.8683,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173766189,0.4073,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173766489,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173766691,0.1178,4275.2,4275.1,6.64682657]
["bitfinex","ETHUSD",1757173766851,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173767265,0.1178,4275.2,4275.1,6.21392657]
["bitfinex","ETHUSD",1757173767782,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173769362,0.3774,4275.2,4275.1,3.5778]
["bitfinex","ETHUSD",1757173769560,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173769784,0.8384,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173769984,0.3774,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173772152,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173774461,0.3791,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173774816,0.8401,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173775106,0.3791,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173775413,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173777515,0.1178,4275.2,4275.1,6.21392657]
["bitfinex","ETHUSD",1757173778780,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173779180,0.1178,4275.2,4275.1,6.21392657]
["bitfinex","ETHUSD",1757173780281,0.1178,4275.2,4275.1,6.68262657]
["bitfinex","ETHUSD",1757173780779,0.1178,4275.2,4275.1,6.21392657]
["bitfinex","ETHUSD",1757173781985,0.1178,4275.2,4275.1,6.68262657]
["bitfinex","ETHUSD",1757173783433,0.1178,4275.2,4275.1,6.21392657]
["bitfinex","ETHUSD",1757173784002,0.1178,4275.2,4275.1,5.91692657]
["bitfinex","ETHUSD",1757173786134,0.1178,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173786135,2.0674,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173786699,2.27716363,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173787536,1.85036363,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173787913,2.27716363,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173790734,1.85036363,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173790922,1.6406,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173793347,2.0674,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173794711,1.6406,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173794914,1.1733,4275.2,4275.1,0.5778]
["bitfinex","ETHUSD",1757173796965,0.001,4275.2,4275.1,12.33189922]
["bitfinex","ETHUSD",1757173797128,0.001,4275.2,4275.1,13.56548914]
["bitfinex","ETHUSD",1757173801888,0.001,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757173802061,0.001,4275.3,4275.2,6.27917185]
["bitfinex","ETHUSD",1757173802261,0.001,4275.3,4275.2,6.58397185]
["bitfinex","ETHUSD",1757173802583,0.001,4275.3,4275.2,8.85187982]
["bitfinex","ETHUSD",1757173803082,0.001,4275.3,4275.2,8.94549667]
["bitfinex","ETHUSD",1757173819484,0.001,4275.3,4275.2,15.40558563]
["bitfinex","ETHUSD",1757173823444,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757173823607,1e-08,4275.8,4275.7,15.8398298]
["bitfinex","ETHUSD",1757173823801,1e-08,4275.8,4275.7,18.90585738]
["bitfinex","ETHUSD",1757173824009,0.00100001,4275.8,4275.7,18.90585738]
["bitfinex","ETHUSD",1757173824208,0.001,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1757173824436,0.001,4276.1,4276.0,9.25663423]
["bitfinex","ETHUSD",1757173824635,0.001,4276.1,4276.0,10.62773423]
["bitfinex","ETHUSD",1757173824837,0.001,4276.1,4276.0,11.07557586]
["bitfinex","ETHUSD",1757173825050,0.001,4276.1,4276.0,11.16916905]
["bitfinex","ETHUSD",1757173825459,0.001,4276.1,4276.0,11.28506668]
["bitfinex","ETHUSD",1757173827871,0.001,4276.1,4276.0,11.4605162]
["bitfinex","ETHUSD",1757173828151,0.7207,4276.1,4276.0,10.08931857]
["bitfinex","ETHUSD",1757173828332,1.1698,4276.1,4276.0,10.08931857]
["bitfinex","ETHUSD",1757173828532,1.1698,4276.1,4276.0,9.64147694]
["bitfinex","ETHUSD",1757173829636,0.7207,4276.1,4276.0,9.64147694]
["bitfinex","ETHUSD",1757173834035,0.001,4276.1,4276.0,9.64147694]
["bitfinex","ETHUSD",1757173834235,0.001,4276.1,4276.0,9.93857694]
["bitfinex","ETHUSD",1757173834535,0.001,4276.1,4276.0,10.40117694]
["bitfinex","ETHUSD",1757173834762,0.001,4276.1,4276.0,9.93857694]
["bitfinex","ETHUSD",1757173834965,0.001,4276.1,4276.0,9.64147694]
["bitfinex","ETHUSD",1757173835300,0.7207,4276.1,4276.0,9.64147694]
["bitfinex","ETHUSD",1757173835500,1.1698,4276.1,4276.0,2.60767694]
["bitfinex","ETHUSD",1757173835706,1.1698,4276.1,4276.0,5.60767694]
["bitfinex","ETHUSD",1757173836104,1.29856,4276.1,4276.0,0.26904271]
["bitfinex","ETHUSD",1757173836267,2.09056,4276.1,4276.0,0.09359319]
["bitfinex","ETHUSD",1757173837906,2.09056,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173837907,0.8375,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173839013,0.242,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173839514,1.1698,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173840009,0.7207,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173840312,1.1698,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173840530,1.40660302,4276.1,4276.0,0.09359319]
["bitfinex","ETHUSD",1757173841719,2.19860302,4276.1,4276.0,0.09359319]
["bitfinex","ETHUSD",1757173843528,1.40660302,4276.1,4276.0,0.09359319]
["bitfinex","ETHUSD",1757173843729,4.2758,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173843934,4.7733,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173844430,4.2758,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173844732,0.1178,4276.1,4276.0,2.43222742]
["bitfinex","ETHUSD",1757173845690,0.1178,4276.1,4276.0,5.74712742]
["bitfinex","ETHUSD",1757173846931,0.3609,4276.1,4276.0,3.09359319]
["bitfinex","ETHUSD",1757173847114,1.9807,4276.1,4276.0,0.09359319]
["bitfinex","ETHUSD",1757173847314,0.792,4276.0,4275.8,0.004]
["bitfinex","ETHUSD",1757173847542,4.73823361,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173847695,5.8971,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173850150,5.8971,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173851075,1.9801,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173851272,5.4928,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173851467,2.14538932,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173851635,4.7008,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173852136,4.2033,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173853049,3.917,4275.9,4275.8,0.41253811]
["bitfinex","ETHUSD",1757173853371,3.917,4275.9,4275.8,0.88103811]
["bitfinex","ETHUSD",1757173853673,3.917,4275.9,4275.8,0.41253811]
["bitfinex","ETHUSD",1757173853829,3.917,4275.9,4275.8,2.75128173]
["bitfinex","ETHUSD",1757173854976,6.2883,4275.9,4275.8,0.09763811]
["bitfinex","ETHUSD",1757173855158,0.792,4275.8,4275.3,0.004]
["bitfinex","ETHUSD",1757173855465,1.82523497,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1757173855757,1.0174,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173855962,5.3148635,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173856150,6.2768635,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173859183,6.40666364,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173860565,13.42666364,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173862485,13.42766364,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173863993,19.8877013,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173864194,22.22666373,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173870266,25.22666373,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757173870468,25.22666373,4275.4,4275.1,0.004]
["bitfinex","ETHUSD",1757173870469,3.13107185,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173870675,17.22805908,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173870977,18.37732069,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173872266,20.84232069,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173874276,8.94674884,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173874477,9.21089963,4275.2,4275.1,0.3094]
["bitfinex","ETHUSD",1757173874666,16.12989963,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173875086,13.12989963,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173875481,10.00289963,4275.2,4275.1,0.3094]
["bitfinex","ETHUSD",1757173875684,15.10609963,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173876368,20.04567148,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173876585,20.44517148,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173876911,20.04567148,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173877402,20.44517148,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173877615,20.04567148,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173880089,19.55207148,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173881614,24.72732731,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173885209,26.23101232,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173885413,22.31201232,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173885581,26.23101232,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757173885786,5.59618128,4275.0,4274.8,0.029]
["bitfinex","ETHUSD",1757173886021,19.66493012,4275.0,4274.8,0.029]
["bitfinex","ETHUSD",1757173886168,20.84913012,4275.0,4274.8,0.029]
["bitfinex","ETHUSD",1757173887304,20.94283624,4275.0,4274.8,0.029]
["bitfinex","ETHUSD",1757173889587,20.94283624,4275.0,4273.8,0.025]
["bitfinex","ETHUSD",1757173889588,3.257,4274.5,4273.8,0.025]
["bitfinex","ETHUSD",1757173889788,3.13183808,4273.8,4272.7,0.4737]
["bitfinex","ETHUSD",1757173890013,3.13211185,4273.3,4272.1,0.4551]
["bitfinex","ETHUSD",1757173890214,19.79936791,4273.3,4272.1,0.4551]
["bitfinex","ETHUSD",1757173890423,22.32912449,4273.3,4272.1,0.4551]
["bitfinex","ETHUSD",1757173890625,23.22222449,4273.3,4272.1,0.4551]
["bitfinex","ETHUSD",1757173890920,23.22222449,4273.3,4272.0,0.4737]
["bitfinex","ETHUSD",1757173890921,29.94348032,4273.3,4272.0,0.4737]
["bitfinex","ETHUSD",1757173891125,10.77258675,4272.9,4271.8,0.4801]
["bitfinex","ETHUSD",1757173891288,17.82133559,4272.9,4271.8,0.4801]
["bitfinex","ETHUSD",1757173891488,19.26968638,4272.9,4271.8,0.4801]
["bitfinex","ETHUSD",1757173891898,9.77593055,4272.9,4271.9,0.4737]
["bitfinex","ETHUSD",1757173892224,15.91258638,4272.9,4272.2,0.4737]
["bitfinex","ETHUSD",1757173892601,16.40618638,4272.9,4272.2,0.4737]
["bitfinex","ETHUSD",1757173892803,11.23093055,4272.9,4272.2,0.4737]
["bitfinex","ETHUSD",1757173893831,4.18589963,4272.9,4272.8,0.3344]
["bitfinex","ETHUSD",1757173893991,8.13515376,4272.9,4272.8,0.8081]
["bitfinex","ETHUSD",1757173894328,8.10589963,4272.9,4272.8,0.8081]
["bitfinex","ETHUSD",1757173895184,4.18589963,4272.9,4272.8,0.8081]
["bitfinex","ETHUSD",1757173895407,8.13515376,4272.9,4272.8,1.2632]
["bitfinex","ETHUSD",1757173895622,8.34109963,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173895824,8.34109963,4272.9,4272.8,0.3344]
["bitfinex","ETHUSD",1757173895825,8.10589963,4272.9,4272.8,0.3344]
["bitfinex","ETHUSD",1757173896026,8.10589963,4272.9,4272.8,0.8081]
["bitfinex","ETHUSD",1757173896636,15.12589963,4272.9,4272.8,0.8081]
["bitfinex","ETHUSD",1757173897691,15.12589963,4272.9,4272.8,0.3344]
["bitfinex","ETHUSD",1757173898899,15.36109963,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757173899105,3.792,4272.5,4271.8,0.025]
["bitfinex","ETHUSD",1757173899310,0.792,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173899509,4.87200982,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173899841,5.22321234,4271.9,4271.8,1.2652]
["bitfinex","ETHUSD",1757173900733,1.30221234,4271.9,4271.8,1.2652]
["bitfinex","ETHUSD",1757173901034,3.921,4271.9,4271.8,1.2652]
["bitfinex","ETHUSD",1757173901417,4.713,4271.9,4271.8,1.2652]
["bitfinex","ETHUSD",1757173901732,4.714,4271.9,4271.8,0.3304]
["bitfinex","ETHUSD",1757173902061,4.714,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173902334,6.07513503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173902506,5.83203503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173902705,6.07513503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173903235,9.56803503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173903398,5.64603503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173903598,9.07713503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173904326,9.57003503,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757173906619,9.57003503,4271.9,4269.8,3.0]
["bitfinex","ETHUSD",1757173906620,4.258,4271.5,4268.6,0.18841629]
["bitfinex","ETHUSD",1757173906825,0.792,4269.7,4268.7,0.4482]
["bitfinex","ETHUSD",1757173907049,0.7986166,4270.2,4268.9,0.9348]
["bitfinex","ETHUSD",1757173907050,0.792,4269.5,4268.9,0.9348]
["bitfinex","ETHUSD",1757173907211,0.792,4269.3,4269.0,0.9348]
["bitfinex","ETHUSD",1757173907412,4.76627949,4269.2,4269.1,0.4482]
["bitfinex","ETHUSD",1757173907613,4.76627949,4269.2,4269.1,0.294]
["bitfinex","ETHUSD",1757173907614,0.792,4269.2,4269.1,0.294]
["bitfinex","ETHUSD",1757173907859,0.792,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173908347,1.798,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173908544,5.746,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173909448,5.747,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173909627,1.798,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173910025,5.746,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173911648,5.746,4269.2,4269.1,3.57121409]
["bitfinex","ETHUSD",1757173911953,5.745,4269.2,4269.1,6.9308355]
["bitfinex","ETHUSD",1757173912835,5.745,4269.2,4269.1,4.2288]
["bitfinex","ETHUSD",1757173913517,5.745,4269.2,4269.1,4.93220059]
["bitfinex","ETHUSD",1757173914137,5.745,4269.2,4269.1,1.93220059]
["bitfinex","ETHUSD",1757173914880,5.745,4269.2,4269.1,1.44560059]
["bitfinex","ETHUSD",1757173915599,1.798,4269.2,4269.1,1.93220059]
["bitfinex","ETHUSD",1757173915774,5.747,4269.2,4269.1,1.93220059]
["bitfinex","ETHUSD",1757173916239,5.748,4269.2,4269.1,4.47033474]
["bitfinex","ETHUSD",1757173916546,5.748,4269.2,4269.1,1.93220059]
["bitfinex","ETHUSD",1757173916882,5.748,4269.2,4269.1,1.44560059]
["bitfinex","ETHUSD",1757173917263,5.748,4269.2,4268.8,0.025]
["bitfinex","ETHUSD",1757173917680,0.02928017,4269.1,4268.9,0.70348966]
["bitfinex","ETHUSD",1757173917982,0.02928017,4269.1,4269.0,0.294]
["bitfinex","ETHUSD",1757173918189,3.954,4269.1,4269.0,0.294]
["bitfinex","ETHUSD",1757173919350,4.80158017,4269.1,4268.8,0.025]
["bitfinex","ETHUSD",1757173919550,4.7723,4269.1,4268.8,0.025]
["bitfinex","ETHUSD",1757173919888,0.02928086,4269.0,4268.8,0.025]
["bitfinex","ETHUSD",1757173920046,3.953,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757173920246,0.5752,4269.1,4268.8,1.2538]
["bitfinex","ETHUSD",1757173920447,1.798,4269.2,4268.9,0.9348]
["bitfinex","ETHUSD",1757173920648,3.98328017,4269.1,4268.9,0.9348]
["bitfinex","ETHUSD",1757173920962,3.98328017,4269.1,4269.0,0.7422]
["bitfinex","ETHUSD",1757173921160,3.954,4269.1,4269.0,0.7422]
["bitfinex","ETHUSD",1757173921889,0.02928017,4269.1,4268.8,0.025]
["bitfinex","ETHUSD",1757173922088,0.02928017,4269.1,4269.0,0.294]
["bitfinex","ETHUSD",1757173922254,3.956,4269.1,4269.0,1.2288]
["bitfinex","ETHUSD",1757173922705,1.798,4269.2,4269.0,1.2288]
["bitfinex","ETHUSD",1757173922884,1.798,4269.2,4269.1,0.9348]
["bitfinex","ETHUSD",1757173923193,5.754,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173923555,5.755,4269.2,4269.1,1.2288]
["bitfinex","ETHUSD",1757173923866,5.755,4269.2,4269.1,1.93218904]
["bitfinex","ETHUSD",1757173924070,0.11913299,4270.8,4269.1,2.12790794]
["bitfinex","ETHUSD",1757173924071,3.958,4269.7,4269.1,2.12790794]
["bitfinex","ETHUSD",1757173924282,3.958,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757173924591,3.958,4269.6,4269.5,6.57099463]
["bitfinex","ETHUSD",1757173926393,1.799,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757173926603,5.759,4270.3,4270.2,3.57061068]
["bitfinex","ETHUSD",1757173926893,5.759,4270.3,4270.2,1.2288]
["bitfinex","ETHUSD",1757173928183,0.1168,4270.2,4269.5,0.4866]
["bitfinex","ETHUSD",1757173928501,0.1168,4269.5,4269.4,0.4482]
["bitfinex","ETHUSD",1757173928816,6.3349,4270.3,4269.4,0.7422]
["bitfinex","ETHUSD",1757173928817,3.976,4270.3,4269.4,0.7422]
["bitfinex","ETHUSD",1757173928968,3.976,4270.3,4269.8,2.3419855]
["bitfinex","ETHUSD",1757173929168,3.976,4270.3,4270.0,5.34191407]
["bitfinex","ETHUSD",1757173929433,3.976,4270.3,4270.2,0.294]
["bitfinex","ETHUSD",1757173929631,3.976,4270.3,4270.2,1.2288]
["bitfinex","ETHUSD",1757173930155,0.001,4270.8,4270.2,1.2288]
["bitfinex","ETHUSD",1757173930360,3.985,4270.7,4270.3,2.34175584]
["bitfinex","ETHUSD",1757173930498,0.001,4270.8,4270.6,0.3025]
["bitfinex","ETHUSD",1757173931000,3.984,4270.7,4270.6,2.64409134]
["bitfinex","ETHUSD",1757173931332,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757173931529,3.985,4270.8,4270.7,0.9209]
["bitfinex","ETHUSD",1757173931728,0.001,4270.8,4270.7,1.2234]
["bitfinex","ETHUSD",1757173932031,3.985,4270.8,4270.7,3.56493651]
["bitfinex","ETHUSD",1757173932232,3.985,4270.8,4270.7,1.2234]
["bitfinex","ETHUSD",1757173932391,0.001,4270.8,4270.7,6.56493651]
["bitfinex","ETHUSD",1757173932817,3.984,4270.8,4270.7,6.56493651]
["bitfinex","ETHUSD",1757173933026,3.984,4270.8,4270.7,3.7389]
["bitfinex","ETHUSD",1757173933335,3.984,4270.8,4270.7,3.0]
["bitfinex","ETHUSD",1757173933933,4.95579356,4270.8,4269.8,2.82648574]
["bitfinex","ETHUSD",1757173934095,0.0292692,4270.7,4269.9,5.34192431]
["bitfinex","ETHUSD",1757173934291,0.0292692,4270.7,4269.9,3.0]
["bitfinex","ETHUSD",1757173934532,0.15885851,4270.7,4270.2,0.70318461]
["bitfinex","ETHUSD",1757173934830,0.2639,4270.3,4270.2,0.70318461]
["bitfinex","ETHUSD",1757173935032,4.2469,4270.3,4270.2,0.70318461]
["bitfinex","ETHUSD",1757173935199,0.792,4270.2,4269.2,0.4364]
["bitfinex","ETHUSD",1757173935395,1.82827331,4270.1,4269.3,2.34230344]
["bitfinex","ETHUSD",1757173935730,1.82827331,4270.1,4269.5,0.70318461]
["bitfinex","ETHUSD",1757173935896,2.38012733,4270.1,4269.5,0.70318461]
["bitfinex","ETHUSD",1757173936098,0.029274,4270.0,4269.5,0.70318461]
["bitfinex","ETHUSD",1757173936422,3.983,4269.9,4269.3,0.70335936]
["bitfinex","ETHUSD",1757173937407,0.2639,4269.4,4268.8,0.029]
["bitfinex","ETHUSD",1757173937606,5.8092788,4269.3,4268.8,0.029]
["bitfinex","ETHUSD",1757173937945,0.02927949,4269.2,4268.8,0.029]
["bitfinex","ETHUSD",1757173938308,0.4799,4269.1,4268.9,0.70338904]
["bitfinex","ETHUSD",1757173938605,0.4799,4269.1,4268.8,0.029]
["bitfinex","ETHUSD",1757173938606,0.1168,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173938807,4.12708154,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173939010,4.87088154,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173939226,5.42942095,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173939716,4.94952095,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173939907,5.42942095,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173940748,5.85582095,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173941308,6.64782095,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173942913,6.77728425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173945231,9.77728425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173945846,5.79628425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173946156,9.77728425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173946457,9.66148425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173946751,9.66048425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173948261,9.66248425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173948625,5.67948425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173948821,9.66248425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173949660,5.67948425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173949958,9.66048425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173952239,12.12648425,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173953960,11.99702095,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757173954634,11.99702095,4268.9,4268.4,0.03]
["bitfinex","ETHUSD",1757173954635,6.258,4268.5,4268.4,0.03]
["bitfinex","ETHUSD",1757173954836,12.9628,4268.5,4268.4,0.03]
["bitfinex","ETHUSD",1757173955170,14.1332,4268.5,4268.4,0.03]
["bitfinex","ETHUSD",1757173955331,3.792,4268.4,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173955536,1.0789,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173955720,14.1950884,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173955921,15.34667336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173956763,11.36467336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173956959,15.34667336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173957318,10.88477336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173957526,14.57987336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173957923,10.59787336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173958224,14.86677336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173958734,11.07377336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173958923,11.86577336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173959124,11.57887336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173959325,11.57887336,4267.9,4267.8,2.18271764]
["bitfinex","ETHUSD",1757173959849,10.78587336,4267.9,4267.8,3.10361764]
["bitfinex","ETHUSD",1757173960054,7.59787336,4267.9,4267.8,3.10361764]
["bitfinex","ETHUSD",1757173960262,10.78787336,4267.9,4267.8,3.10361764]
["bitfinex","ETHUSD",1757173960471,10.78787336,4267.9,4267.8,2.61911764]
["bitfinex","ETHUSD",1757173960713,11.57987336,4267.9,4267.8,3.10761764]
["bitfinex","ETHUSD",1757173961053,7.59787336,4267.9,4267.8,3.10761764]
["bitfinex","ETHUSD",1757173961247,11.58087336,4267.9,4267.8,3.10761764]
["bitfinex","ETHUSD",1757173961549,11.58087336,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173961986,11.58087336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173962356,7.59787336,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173962541,11.57987336,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173962740,7.59787336,4267.9,4267.8,2.61351764]
["bitfinex","ETHUSD",1757173962975,7.59787336,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173963142,11.58187336,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173963877,11.58187336,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173964251,11.71106904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173964551,11.95366904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173964755,12.42106904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173964949,11.95366904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173965975,15.86856904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173966155,15.42106904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173966838,10.72706904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173967060,10.72706904,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173967263,14.71006904,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173967459,14.71006904,4267.9,4267.8,1.88021764]
["bitfinex","ETHUSD",1757173967709,7.72706904,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173968007,10.91906904,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173968307,10.91906904,4267.9,4267.8,2.67131764]
["bitfinex","ETHUSD",1757173968601,11.71106904,4267.9,4267.8,2.18281764]
["bitfinex","ETHUSD",1757173968775,7.72706904,4267.9,4267.8,2.61351764]
["bitfinex","ETHUSD",1757173968977,5.75419568,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173969400,9.73819568,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173969563,0.12919568,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173969766,1.902,4267.9,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173970326,0.0848653,4268.1,4267.8,3.10201764]
["bitfinex","ETHUSD",1757173970469,3.984,4268.0,4267.9,0.9192]
["bitfinex","ETHUSD",1757173970803,3.984,4268.0,4267.9,3.5648727]
["bitfinex","ETHUSD",1757173971012,3.984,4268.0,4267.9,1.2218]
["bitfinex","ETHUSD",1757173971176,4.002,4268.0,4267.9,1.2218]
["bitfinex","ETHUSD",1757173971511,0.0848653,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1757173971679,3.8268653,4268.1,4268.0,6.2622178]
["bitfinex","ETHUSD",1757173971873,1.8,4268.5,4268.0,6.5648178]
["bitfinex","ETHUSD",1757173972123,2.769,4268.4,4268.1,3.26216291]
["bitfinex","ETHUSD",1757173972421,2.77,4268.4,4268.3,0.3026]
["bitfinex","ETHUSD",1757173972720,4.005,4268.4,4268.3,6.68683312]
["bitfinex","ETHUSD",1757173972883,4.005,4268.4,4268.3,4.34398]
["bitfinex","ETHUSD",1757173973069,4.005,4268.4,4268.3,6.68683312]
["bitfinex","ETHUSD",1757173973269,0.001,4268.4,4268.3,4.34398]
["bitfinex","ETHUSD",1757173973469,4.005,4268.4,4268.3,4.34398]
["bitfinex","ETHUSD",1757173973969,4.03428497,4268.4,4268.3,1.2218]
["bitfinex","ETHUSD",1757173974199,4.005,4268.4,4267.9,0.70367117]
["bitfinex","ETHUSD",1757173974387,4.03428497,4268.4,4268.0,0.4307]
["bitfinex","ETHUSD",1757173974590,4.03428497,4268.4,4268.0,0.4885]
["bitfinex","ETHUSD",1757173974778,4.82628497,4268.4,4268.3,0.3026]
["bitfinex","ETHUSD",1757173974989,4.797,4268.4,4268.1,0.4307]
["bitfinex","ETHUSD",1757173975590,4.797,4268.4,4267.9,0.70367117]
["bitfinex","ETHUSD",1757173975789,0.02928566,4268.3,4267.9,0.70367117]
["bitfinex","ETHUSD",1757173976101,4.003,4268.2,4268.0,0.4307]
["bitfinex","ETHUSD",1757173976410,4.003,4268.2,4268.1,0.7333]
["bitfinex","ETHUSD",1757173977118,4.003,4268.2,4267.9,0.70367117]
["bitfinex","ETHUSD",1757173977613,0.792,4268.1,4267.9,0.70367117]
["bitfinex","ETHUSD",1757173977813,4.001,4268.0,4267.9,1.19217117]
["bitfinex","ETHUSD",1757173977977,4.001,4268.0,4267.9,0.70367117]
["bitfinex","ETHUSD",1757173978179,4.001,4268.0,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173978515,0.0292884,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173978692,1.49082884,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173979326,1.22431724,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173980291,0.43231724,4267.9,4267.8,2.18681764]
["bitfinex","ETHUSD",1757173980499,2.152,4267.9,4267.8,3.10601764]
["bitfinex","ETHUSD",1757173980683,0.03028497,4268.4,4267.8,3.10601764]
["bitfinex","ETHUSD",1757173981019,0.792,4268.2,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173981320,0.2958,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173981623,5.43882013,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173983991,6.35572013,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173984292,9.35572013,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173985820,9.37520109,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173987562,11.84120109,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173988764,11.38770109,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173988927,11.83720109,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173990014,9.37120109,4267.9,4267.8,1.88421764]
["bitfinex","ETHUSD",1757173990351,5.466,4267.7,4267.3,0.004]
["bitfinex","ETHUSD",1757173990520,12.2169463,4267.6,4267.3,0.004]
["bitfinex","ETHUSD",1757173990854,1.0819,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1757173991067,8.25384768,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1757173991227,9.66397606,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1757173991566,0.792,4267.2,4266.4,0.2156]
["bitfinex","ETHUSD",1757173991860,3.792,4267.0,4264.8,0.025]
["bitfinex","ETHUSD",1757173992010,1.43942022,4267.4,4265.3,0.4533]
["bitfinex","ETHUSD",1757173992011,3.792,4266.8,4265.3,0.4533]
["bitfinex","ETHUSD",1757173992212,4.17195111,4266.9,4265.3,0.4533]
["bitfinex","ETHUSD",1757173992213,0.792,4266.6,4265.3,0.4533]
["bitfinex","ETHUSD",1757173992411,4.8472491,4266.5,4264.8,0.025]
["bitfinex","ETHUSD",1757173992645,5.48029525,4266.5,4266.4,0.2904]
["bitfinex","ETHUSD",1757173992951,1.59765713,4266.5,4266.4,0.2904]
["bitfinex","ETHUSD",1757173993246,5.64195514,4266.5,4266.4,0.2904]
["bitfinex","ETHUSD",1757173993447,5.61265713,4266.5,4266.4,0.2904]
["bitfinex","ETHUSD",1757173994219,5.48329525,4266.5,4266.4,0.2904]
["bitfinex","ETHUSD",1757173994452,5.48329525,4266.5,4266.4,0.723]
["bitfinex","ETHUSD",1757173994641,5.48329525,4266.5,4266.4,1.1763]
["bitfinex","ETHUSD",1757173995655,4.012,4266.5,4266.4,1.1763]
["bitfinex","ETHUSD",1757173995958,1.8,4266.7,4266.4,1.1763]
["bitfinex","ETHUSD",1757173996126,4.012,4266.5,4266.4,0.2904]
["bitfinex","ETHUSD",1757173996752,4.012,4266.5,4266.4,1.1763]
["bitfinex","ETHUSD",1757173997615,1.8,4266.7,4266.4,1.1763]
["bitfinex","ETHUSD",1757173997819,4.013,4266.6,4266.5,0.8859]
["bitfinex","ETHUSD",1757173998016,4.013,4266.6,4266.5,1.1763]
["bitfinex","ETHUSD",1757173999480,4.013,4266.6,4266.5,0.723]
["bitfinex","ETHUSD",1757173999637,4.04229733,4266.6,4266.5,0.723]
["bitfinex","ETHUSD",1757174000095,0.025,4266.8,4266.5,1.1763]
["bitfinex","ETHUSD",1757174000234,4.02,4266.6,4266.5,0.2904]
["bitfinex","ETHUSD",1757174000425,0.025,4266.8,4266.5,2.63424155]
["bitfinex","ETHUSD",1757174000631,0.025,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757174000867,4.047,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757174001032,0.025,4266.8,4266.7,3.52003168]
["bitfinex","ETHUSD",1757174001245,4.047,4266.8,4266.7,3.52003168]
["bitfinex","ETHUSD",1757174001849,0.025,4266.8,4266.7,3.52003168]
["bitfinex","ETHUSD",1757174002037,4.046,4266.8,4266.7,3.52003168]
["bitfinex","ETHUSD",1757174002465,0.025,4266.8,4266.7,7.8365498]
["bitfinex","ETHUSD",1757174002635,1.8,4268.2,4267.7,2.34318251]
["bitfinex","ETHUSD",1757174002831,0.17515017,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757174003067,0.17515017,4267.8,4267.7,1.1763]
["bitfinex","ETHUSD",1757174003269,0.17515017,4267.8,4267.7,3.51948251]
["bitfinex","ETHUSD",1757174003454,0.17515017,4267.8,4267.7,1.87992331]
["bitfinex","ETHUSD",1757174003865,0.17515017,4267.8,4267.7,0.99402331]
["bitfinex","ETHUSD",1757174004158,0.46505017,4267.8,4267.7,0.70362331]
["bitfinex","ETHUSD",1757174004370,0.63360298,4267.8,4267.7,0.70362331]
["bitfinex","ETHUSD",1757174004623,0.63360298,4267.8,4266.9,0.4326]
["bitfinex","ETHUSD",1757174005078,0.11415017,4267.8,4267.7,0.2904]
["bitfinex","ETHUSD",1757174005398,4.15315017,4267.8,4267.7,0.2904]
["bitfinex","ETHUSD",1757174005537,0.11415017,4267.8,4267.7,0.2904]
["bitfinex","ETHUSD",1757174005734,0.11415017,4267.8,4267.7,0.723]
["bitfinex","ETHUSD",1757174006068,4.15315017,4267.8,4267.7,1.1763]
["bitfinex","ETHUSD",1757174006574,0.11415017,4267.8,4267.7,6.87143668]
["bitfinex","ETHUSD",1757174007170,0.11415017,4267.8,4267.7,4.1763]
["bitfinex","ETHUSD",1757174007350,0.11415017,4267.8,4267.7,6.51948251]
["bitfinex","ETHUSD",1757174010174,0.025,4267.8,4267.7,6.51948251]
["bitfinex","ETHUSD",1757174018203,0.025,4267.8,4267.7,6.63628251]
["bitfinex","ETHUSD",1757174020719,0.1168,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1757174020937,0.1168,4268.1,4268.0,6.47525706]
["bitfinex","ETHUSD",1757174021118,0.1168,4268.1,4268.0,6.77125706]
["bitfinex","ETHUSD",1757174021419,0.1168,4268.1,4268.0,7.69815706]
["bitfinex","ETHUSD",1757174022720,0.1168,4268.1,4268.0,8.40157414]
["bitfinex","ETHUSD",1757174023831,0.1168,4268.1,4268.0,7.47467414]
["bitfinex","ETHUSD",1757174024338,0.1168,4268.1,4268.0,7.92457414]
["bitfinex","ETHUSD",1757174025699,0.1168,4268.1,4268.0,8.40157414]
["bitfinex","ETHUSD",1757174026007,0.001,4268.4,4268.1,3.0]
["bitfinex","ETHUSD",1757174026207,0.001,4268.4,4268.3,5.34285312]
["bitfinex","ETHUSD",1757174026389,0.001,4268.4,4268.3,5.63885312]
["bitfinex","ETHUSD",1757174026783,0.001,4268.4,4268.3,6.08875312]
["bitfinex","ETHUSD",1757174026985,0.026,4268.8,4268.5,2.34274335]
["bitfinex","ETHUSD",1757174027195,0.026,4268.8,4268.7,5.63863358]
["bitfinex","ETHUSD",1757174027399,0.026,4268.8,4268.7,6.29518694]
["bitfinex","ETHUSD",1757174027831,0.026,4268.8,4268.7,7.22208694]
["bitfinex","ETHUSD",1757174028330,0.3287,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174028498,1.2569,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174029731,0.3287,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174029932,0.026,4268.8,4268.7,5.63863358]
["bitfinex","ETHUSD",1757174030134,0.026,4268.8,4268.7,6.50709591]
["bitfinex","ETHUSD",1757174032017,0.1428,4268.8,4268.7,7.43399591]
["bitfinex","ETHUSD",1757174032203,0.1428,4268.8,4268.7,6.50709591]
["bitfinex","ETHUSD",1757174032613,0.1428,4268.8,4268.7,6.95699591]
["bitfinex","ETHUSD",1757174033140,0.1428,4268.8,4268.7,7.43399591]
["bitfinex","ETHUSD",1757174033695,0.1428,4268.8,4268.7,6.50709591]
["bitfinex","ETHUSD",1757174034633,0.1428,4268.8,4268.7,7.43399591]
["bitfinex","ETHUSD",1757174035801,1e-08,4268.8,4268.7,7.43399591]
["bitfinex","ETHUSD",1757174037139,0.025,4269.8,4269.5,2.34215884]
["bitfinex","ETHUSD",1757174037315,0.025,4269.8,4269.7,2.63808492]
["bitfinex","ETHUSD",1757174037513,0.025,4269.8,4269.7,5.63808492]
["bitfinex","ETHUSD",1757174038034,0.025,4269.8,4269.7,6.34125469]
["bitfinex","ETHUSD",1757174039415,0.025,4269.8,4269.7,6.79115469]
["bitfinex","ETHUSD",1757174039615,1e-08,4269.8,4269.7,8.58268604]
["bitfinex","ETHUSD",1757174040241,1e-08,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757174040538,1e-08,4270.0,4269.9,3.13397522]
["bitfinex","ETHUSD",1757174040853,1e-08,4270.0,4269.9,7.47989717]
["bitfinex","ETHUSD",1757174041140,1e-08,4270.0,4269.9,7.47367522]
["bitfinex","ETHUSD",1757174041345,1e-08,4270.0,4269.9,9.74158319]
["bitfinex","ETHUSD",1757174041928,0.4639,4271.2,4270.7,2.34153651]
["bitfinex","ETHUSD",1757174042135,1.8,4271.3,4270.7,2.34153651]
["bitfinex","ETHUSD",1757174042445,1.8,4271.3,4270.7,5.63753651]
["bitfinex","ETHUSD",1757174043109,1.8,4271.3,4270.7,6.34051185]
["bitfinex","ETHUSD",1757174043509,2.2643,4271.3,4270.7,6.04451185]
["bitfinex","ETHUSD",1757174043827,0.3287,4270.8,4270.7,6.04451185]
["bitfinex","ETHUSD",1757174044009,0.3287,4270.8,4270.7,6.88312765]
["bitfinex","ETHUSD",1757174044435,0.026,4270.8,4270.7,6.88312765]
["bitfinex","ETHUSD",1757174044751,0.026,4270.8,4270.7,7.17912765]
["bitfinex","ETHUSD",1757174046477,0.026,4270.8,4270.7,6.88312765]
["bitfinex","ETHUSD",1757174046660,0.026,4270.8,4270.7,7.17912765]
["bitfinex","ETHUSD",1757174046863,0.001,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757174047058,0.3037,4271.3,4271.2,5.80952239]
["bitfinex","ETHUSD",1757174047271,0.3037,4271.3,4271.2,6.10552239]
["bitfinex","ETHUSD",1757174047272,0.001,4271.3,4271.2,6.10552239]
["bitfinex","ETHUSD",1757174047971,0.001,4271.3,4271.2,6.19923442]
["bitfinex","ETHUSD",1757174049205,0.3037,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174049487,1.2319,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174050499,1.217,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174050699,0.7676,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174050848,1.217,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174051264,0.3037,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174051610,1.2151,4271.3,4271.2,5.43497443]
["bitfinex","ETHUSD",1757174053620,1.2151,4271.3,4271.2,0.09371203]
["bitfinex","ETHUSD",1757174053767,1.34829,4271.3,4271.2,0.09371203]
["bitfinex","ETHUSD",1757174053969,1.34829,4271.3,4271.2,2.43497443]
["bitfinex","ETHUSD",1757174054363,1.2151,4271.3,4271.2,2.43497443]
["bitfinex","ETHUSD",1757174054759,1.2151,4271.3,4271.2,0.09371203]
["bitfinex","ETHUSD",1757174054981,1.24436509,4271.3,4271.2,0.09371203]
["bitfinex","ETHUSD",1757174055399,1.2151,4271.3,4271.2,0.09371203]
["bitfinex","ETHUSD",1757174055687,1.2151,4271.3,4270.9,2.34138525]
["bitfinex","ETHUSD",1757174056018,0.1168,4270.9,4270.8,2.34147422]
["bitfinex","ETHUSD",1757174056206,0.2946,4270.9,4270.8,3.04459949]
["bitfinex","ETHUSD",1757174056521,1.206,4270.9,4270.8,3.04459949]
["bitfinex","ETHUSD",1757174056730,1.206,4270.9,4270.8,0.70312527]
["bitfinex","ETHUSD",1757174057223,0.1168,4270.8,4270.2,0.70324229]
["bitfinex","ETHUSD",1757174057386,0.2946,4270.3,4270.2,0.70324229]
["bitfinex","ETHUSD",1757174057585,3.004,4270.3,4270.2,0.70324229]
["bitfinex","ETHUSD",1757174058641,7.018,4270.3,4270.2,0.70324229]
["bitfinex","ETHUSD",1757174058835,3.004,4270.3,4269.8,2.36702079]
["bitfinex","ETHUSD",1757174058990,6.347,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757174059188,5.8976,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757174059525,1.798,4270.3,4270.2,2.64521068]
["bitfinex","ETHUSD",1757174059726,1.798,4270.3,4270.2,5.64521068]
["bitfinex","ETHUSD",1757174060221,2.0926,4270.3,4270.2,5.34181068]
["bitfinex","ETHUSD",1757174060424,3.004,4270.3,4270.2,5.34181068]
["bitfinex","ETHUSD",1757174060619,3.7065,4270.3,4270.2,3.0]
["bitfinex","ETHUSD",1757174060940,3.7065,4270.3,4270.1,3.04512346]
["bitfinex","ETHUSD",1757174061234,0.9114,4270.2,4270.1,3.04512346]
["bitfinex","ETHUSD",1757174061731,1.206,4270.2,4269.8,0.025]
["bitfinex","ETHUSD",1757174061891,1.57957706,4270.2,4269.8,0.025]
["bitfinex","ETHUSD",1757174062086,1.57957706,4270.2,4269.9,0.70331979]
["bitfinex","ETHUSD",1757174062322,0.9114,4270.1,4269.9,0.70331979]
["bitfinex","ETHUSD",1757174062709,0.9114,4270.1,4269.8,0.025]
["bitfinex","ETHUSD",1757174062710,0.029274,4270.0,4269.8,0.025]
["bitfinex","ETHUSD",1757174062901,5.226,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174063105,5.78888504,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174069815,4.87748504,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174070413,5.78888504,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174073938,4.01,4269.9,4269.8,2.6704138]
["bitfinex","ETHUSD",1757174074253,4.01,4269.9,4269.8,0.3284]
["bitfinex","ETHUSD",1757174074434,4.3046,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174074617,5.216,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174074817,5.74052726,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174076323,5.29112726,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174076558,5.74052726,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174077036,4.008,4269.9,4269.8,0.3284]
["bitfinex","ETHUSD",1757174078358,4.009,4269.9,4269.8,0.3284]
["bitfinex","ETHUSD",1757174079041,4.009,4269.9,4269.8,2.67043007]
["bitfinex","ETHUSD",1757174079967,4.009,4269.9,4269.8,0.3284]
["bitfinex","ETHUSD",1757174081137,4.009,4269.9,4269.8,2.67043007]
["bitfinex","ETHUSD",1757174081337,4.2974,4269.9,4269.8,2.36703007]
["bitfinex","ETHUSD",1757174081529,4.009,4269.9,4269.8,2.36703007]
["bitfinex","ETHUSD",1757174081733,4.009,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757174082273,4.009,4269.9,4269.8,0.3268]
["bitfinex","ETHUSD",1757174082430,4.009,4269.9,4269.8,2.66883007]
["bitfinex","ETHUSD",1757174082835,4.009,4269.9,4269.8,0.3268]
["bitfinex","ETHUSD",1757174083436,4.009,4269.9,4269.8,2.66883007]
["bitfinex","ETHUSD",1757174084277,4.009,4269.9,4269.8,0.3268]
["bitfinex","ETHUSD",1757174084479,4.002,4269.9,4269.8,0.3268]
["bitfinex","ETHUSD",1757174084777,4.002,4269.9,4269.8,2.66883007]
["bitfinex","ETHUSD",1757174085544,4.002,4269.9,4269.8,0.3268]
["bitfinex","ETHUSD",1757174086455,4.002,4269.9,4269.8,2.66883007]
["bitfinex","ETHUSD",1757174087645,4.002,4269.9,4269.8,3.3268]
["bitfinex","ETHUSD",1757174088342,4.002,4269.9,4269.8,2.66883007]
["bitfinex","ETHUSD",1757174089164,4.002,4269.9,4269.8,3.13763007]
["bitfinex","ETHUSD",1757174089689,3.998,4269.9,4269.8,6.13763007]
["bitfinex","ETHUSD",1757174090240,1.798,4270.3,4269.8,6.13763007]
["bitfinex","ETHUSD",1757174090241,1.798,4270.3,4269.9,2.34196274]
["bitfinex","ETHUSD",1757174090438,4.12631789,4270.2,4269.9,2.34196274]
["bitfinex","ETHUSD",1757174090643,3.996,4270.2,4270.0,2.3419202]
["bitfinex","ETHUSD",1757174091145,0.1168,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757174091458,4.1128,4270.0,4269.9,5.64377522]
["bitfinex","ETHUSD",1757174091883,0.1168,4270.0,4269.9,7.66420387]
["bitfinex","ETHUSD",1757174092180,4.1118,4270.0,4269.9,8.13970387]
["bitfinex","ETHUSD",1757174093172,1.798,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757174093381,5.792,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757174093555,5.792,4270.3,4270.2,5.64361068]
["bitfinex","ETHUSD",1757174093878,5.792,4270.3,4270.2,6.11241068]
["bitfinex","ETHUSD",1757174094549,5.791,4270.3,4270.2,7.56572602]
["bitfinex","ETHUSD",1757174094880,1.798,4270.3,4270.2,8.26888096]
["bitfinex","ETHUSD",1757174095185,5.791,4270.3,4270.2,8.26888096]
["bitfinex","ETHUSD",1757174096153,5.79,4270.3,4270.2,8.26888096]
["bitfinex","ETHUSD",1757174096899,5.789,4270.3,4270.2,8.26888096]
["bitfinex","ETHUSD",1757174097403,3.99,4270.3,4270.2,8.26888096]
["bitfinex","ETHUSD",1757174097690,0.001,4270.8,4270.3,5.34175584]
["bitfinex","ETHUSD",1757174097989,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757174098189,0.001,4270.8,4270.7,5.64333651]
["bitfinex","ETHUSD",1757174098190,3.752,4270.8,4270.7,5.64333651]
["bitfinex","ETHUSD",1757174098495,3.752,4270.8,4270.7,6.58763651]
["bitfinex","ETHUSD",1757174098747,3.752,4270.8,4270.7,5.64333651]
["bitfinex","ETHUSD",1757174098900,4.0404,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1757174099057,4.995,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1757174100857,4.5402,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1757174101300,4.995,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1757174102804,3.99,4270.8,4270.7,6.88331292]
["bitfinex","ETHUSD",1757174102968,4.7782,4270.8,4270.7,6.04468156]
["bitfinex","ETHUSD",1757174103173,5.233,4270.8,4270.7,6.04468156]
["bitfinex","ETHUSD",1757174103608,5.233,4270.8,4270.7,3.70314505]
["bitfinex","ETHUSD",1757174103907,0.1168,4270.7,4269.9,2.34193737]
["bitfinex","ETHUSD",1757174104110,4.9426,4270.6,4269.9,2.34193737]
["bitfinex","ETHUSD",1757174104281,4.9426,4270.6,4269.8,0.029]
["bitfinex","ETHUSD",1757174104476,4.9426,4270.6,4270.4,0.70323406]
["bitfinex","ETHUSD",1757174104672,1.243,4270.5,4270.4,0.70323406]
["bitfinex","ETHUSD",1757174105705,1.243,4270.5,4269.8,0.029]
["bitfinex","ETHUSD",1757174105906,3.988,4270.4,4269.9,2.34196317]
["bitfinex","ETHUSD",1757174106106,0.2884,4270.0,4269.9,2.34196317]
["bitfinex","ETHUSD",1757174106273,7.029,4270.0,4269.9,2.34196317]
["bitfinex","ETHUSD",1757174106698,7.029,4270.0,4269.9,3.04523185]
["bitfinex","ETHUSD",1757174107403,7.029,4270.0,4269.9,0.70326868]
["bitfinex","ETHUSD",1757174107606,6.5742,4270.0,4269.9,0.70326868]
["bitfinex","ETHUSD",1757174107812,7.029,4270.0,4269.9,0.70326868]
["bitfinex","ETHUSD",1757174108173,0.1168,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174108377,0.1168,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757174108612,0.4052,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757174109109,0.4052,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174109317,0.4052,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757174109617,0.4052,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174109980,0.4052,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757174110415,0.1168,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174110577,0.4234,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174111611,1.3216,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174112598,2.03236,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174113418,0.1168,4269.9,4269.8,0.3228]
["bitfinex","ETHUSD",1757174113573,3.981,4269.9,4269.8,3.12853007]
["bitfinex","ETHUSD",1757174113778,3.981,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174113779,5.21507469,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174114013,5.1858,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174119028,1.2048,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174119234,1.799,4270.0,4269.8,0.7865]
["bitfinex","ETHUSD",1757174119566,4.2886,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174119707,4.94096,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757174120209,4.63436,4269.9,4269.8,0.3228]
["bitfinex","ETHUSD",1757174120747,1.799,4270.0,4269.8,2.66483007]
["bitfinex","ETHUSD",1757174120918,1.799,4270.0,4269.9,3.28367522]
["bitfinex","ETHUSD",1757174121125,5.226,4270.0,4269.9,3.09947522]
["bitfinex","ETHUSD",1757174122651,1.799,4270.0,4269.9,3.57747522]
["bitfinex","ETHUSD",1757174122852,0.001,4270.4,4270.0,3.0]
["bitfinex","ETHUSD",1757174122853,3.633,4270.2,4270.0,3.0]
["bitfinex","ETHUSD",1757174123037,3.633,4270.2,4270.1,7.34064383]
["bitfinex","ETHUSD",1757174123411,3.7498,4270.2,4270.1,7.34064383]
["bitfinex","ETHUSD",1757174124012,0.1178,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757174124414,3.9378,4270.4,4270.3,6.57725584]
["bitfinex","ETHUSD",1757174124615,3.9378,4270.4,4270.3,7.54549581]
["bitfinex","ETHUSD",1757174125990,0.1178,4270.4,4270.3,7.54549581]
["bitfinex","ETHUSD",1757174126253,4.1018,4270.4,4270.3,7.54549581]
["bitfinex","ETHUSD",1757174127741,0.1178,4270.4,4270.3,7.54549581]
["bitfinex","ETHUSD",1757174127922,0.001,4270.4,4270.3,7.54549581]
["bitfinex","ETHUSD",1757174129039,0.001,4271.7,4270.3,21.60334012]
["bitfinex","ETHUSD",1757174129235,0.001,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1757174129236,3.981,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757174129440,3.981,4271.3,4271.2,11.27856911]
["bitfinex","ETHUSD",1757174129854,3.981,4271.3,4271.2,6.80166857]
["bitfinex","ETHUSD",1757174130058,3.981,4271.3,4271.2,11.98147528]
["bitfinex","ETHUSD",1757174130820,3.981,4271.3,4271.2,12.74429247]
["bitfinex","ETHUSD",1757174131762,3.981,4271.3,4271.2,12.9189576]
["bitfinex","ETHUSD",1757174132458,0.001,4271.3,4271.2,13.3969576]
["bitfinex","ETHUSD",1757174132657,3.98,4271.3,4271.2,13.3969576]
["bitfinex","ETHUSD",1757174133891,0.001,4271.3,4271.2,13.3969576]
["bitfinex","ETHUSD",1757174134873,0.001,4271.3,4271.2,13.5137576]
["bitfinex","ETHUSD",1757174135166,0.025,4271.8,4271.3,3.792]
["bitfinex","ETHUSD",1757174135468,1.798,4272.3,4271.3,3.792]
["bitfinex","ETHUSD",1757174135469,1.798,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757174135623,0.1168,4272.3,4272.2,11.27802109]
["bitfinex","ETHUSD",1757174135818,0.1168,4272.3,4272.2,11.75602109]
["bitfinex","ETHUSD",1757174136321,0.1168,4272.3,4272.2,12.45879553]
["bitfinex","ETHUSD",1757174137357,0.025,4272.8,4272.2,12.45879553]
["bitfinex","ETHUSD",1757174137358,3.697,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174137559,3.697,4272.8,4272.7,11.5821429]
["bitfinex","ETHUSD",1757174137763,3.697,4272.8,4272.7,6.40233619]
["bitfinex","ETHUSD",1757174137965,3.697,4272.8,4272.7,5.63424047]
["bitfinex","ETHUSD",1757174138477,3.697,4272.8,4272.7,10.81404718]
["bitfinex","ETHUSD",1757174138979,4.4658,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174139127,4.9018,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174139467,4.9028,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174140743,4.9028,4272.8,4272.7,3.04321161]
["bitfinex","ETHUSD",1757174142372,4.9028,4272.8,4272.7,6.04321161]
["bitfinex","ETHUSD",1757174142887,5.57288,4272.8,4272.7,0.70277114]
["bitfinex","ETHUSD",1757174143081,0.1168,4272.7,4271.2,0.17466513]
["bitfinex","ETHUSD",1757174143382,0.94225619,4272.6,4271.7,2.34097274]
["bitfinex","ETHUSD",1757174143550,0.2978,4271.8,4271.7,2.34097274]
["bitfinex","ETHUSD",1757174143868,1.798,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1757174144042,1.798,4272.4,4271.9,5.34087876]
["bitfinex","ETHUSD",1757174144250,1.845,4272.5,4272.4,5.34060481]
["bitfinex","ETHUSD",1757174144465,1.845,4272.5,4272.4,5.63640481]
["bitfinex","ETHUSD",1757174145343,1.845,4272.5,4272.4,6.3391776]
["bitfinex","ETHUSD",1757174146102,0.026,4272.8,4272.6,2.34049524]
["bitfinex","ETHUSD",1757174146279,0.026,4272.8,4272.7,5.34044047]
["bitfinex","ETHUSD",1757174146459,0.026,4272.8,4272.7,10.52024718]
["bitfinex","ETHUSD",1757174146663,0.026,4272.8,4272.7,10.81604718]
["bitfinex","ETHUSD",1757174147571,1e-08,4272.8,4272.7,11.72524718]
["bitfinex","ETHUSD",1757174147772,1e-08,4272.8,4272.7,14.42463596]
["bitfinex","ETHUSD",1757174154593,1e-08,4272.8,4272.7,13.98653596]
["bitfinex","ETHUSD",1757174154789,1e-08,4272.8,4272.7,14.42463596]
["bitfinex","ETHUSD",1757174155715,1e-08,4272.8,4272.7,13.95353596]
["bitfinex","ETHUSD",1757174156080,1e-08,4272.8,4272.7,14.07033596]
["bitfinex","ETHUSD",1757174157583,1e-08,4272.8,4272.7,13.63223596]
["bitfinex","ETHUSD",1757174158102,1e-08,4272.8,4272.7,13.33643596]
["bitfinex","ETHUSD",1757174158982,1e-08,4272.8,4272.7,13.63223596]
["bitfinex","ETHUSD",1757174159715,1e-08,4272.8,4272.7,14.07033596]
["bitfinex","ETHUSD",1757174160419,2.2279,4273.6,4273.1,15.6998348]
["bitfinex","ETHUSD",1757174160420,1.798,4273.6,4273.1,15.6998348]
["bitfinex","ETHUSD",1757174160637,2.294,4273.7,4273.6,5.33994758]
["bitfinex","ETHUSD",1757174160935,2.294,4273.7,4273.6,5.55746222]
["bitfinex","ETHUSD",1757174161239,2.5918,4273.7,4273.6,6.26001119]
["bitfinex","ETHUSD",1757174161385,2.294,4273.7,4273.6,6.26001119]
["bitfinex","ETHUSD",1757174161778,2.294,4273.7,4273.6,8.16780078]
["bitfinex","ETHUSD",1757174161779,0.001,4273.7,4273.6,8.16780078]
["bitfinex","ETHUSD",1757174161990,0.001,4273.7,4273.6,8.28460078]
["bitfinex","ETHUSD",1757174162421,0.001,4273.7,4273.6,8.72270078]
["bitfinex","ETHUSD",1757174162636,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757174162926,1e-08,4273.8,4273.7,3.17348635]
["bitfinex","ETHUSD",1757174163127,1e-08,4273.8,4273.7,5.40447967]
["bitfinex","ETHUSD",1757174163312,1.797,4274.2,4274.1,10.51948055]
["bitfinex","ETHUSD",1757174163514,2.003,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174163714,2.4219,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757174163715,1.9388,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757174163924,2.2366,4274.8,4274.7,2.55686009]
["bitfinex","ETHUSD",1757174164154,2.6665,4274.8,4274.7,3.25926266]
["bitfinex","ETHUSD",1757174164292,3.1496,4274.8,4274.7,3.25926266]
["bitfinex","ETHUSD",1757174164490,0.025,4274.8,4274.7,6.55506266]
["bitfinex","ETHUSD",1757174164809,1e-08,4274.8,4274.7,8.07929509]
["bitfinex","ETHUSD",1757174166297,1e-08,4274.8,4274.7,8.51739509]
["bitfinex","ETHUSD",1757174166498,0.001,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757174166732,0.001,4275.3,4275.2,10.7363932]
["bitfinex","ETHUSD",1757174166936,0.001,4275.3,4275.2,11.0321932]
["bitfinex","ETHUSD",1757174167104,0.001,4275.3,4275.2,12.89898797]
["bitfinex","ETHUSD",1757174167595,0.001,4275.3,4275.2,12.60318797]
["bitfinex","ETHUSD",1757174167797,0.2988,4275.3,4275.2,12.60318797]
["bitfinex","ETHUSD",1757174168000,1e-08,4275.3,4275.2,12.60318797]
["bitfinex","ETHUSD",1757174168206,0.913,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757174168401,0.026,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757174168637,0.026,4275.8,4275.7,5.55631296]
["bitfinex","ETHUSD",1757174168842,0.3238,4275.8,4275.7,5.55631296]
["bitfinex","ETHUSD",1757174169045,1.2368,4275.8,4275.7,5.55631296]
["bitfinex","ETHUSD",1757174170624,1.93708,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757174171671,1.93708,4275.8,4275.4,3.04128931]
["bitfinex","ETHUSD",1757174171850,1.93708,4275.8,4275.6,2.33880288]
["bitfinex","ETHUSD",1757174171851,0.91863497,4275.7,4275.6,2.33880288]
["bitfinex","ETHUSD",1757174172013,0.8894,4275.7,4275.6,2.33880288]
["bitfinex","ETHUSD",1757174172210,1.366748,4275.7,4275.6,2.33880288]
["bitfinex","ETHUSD",1757174172921,1.366748,4275.7,4275.2,3.04141501]
["bitfinex","ETHUSD",1757174173133,0.8894,4275.6,4275.1,2.33909837]
["bitfinex","ETHUSD",1757174173312,3.967,4275.5,4275.2,2.33906617]
["bitfinex","ETHUSD",1757174173517,0.286,4275.3,4275.2,2.33906617]
["bitfinex","ETHUSD",1757174173832,2.59724,4275.3,4275.2,2.33906617]
["bitfinex","ETHUSD",1757174174044,3.48664,4275.3,4275.2,2.33906617]
["bitfinex","ETHUSD",1757174174348,3.48664,4275.3,4274.8,3.04171441]
["bitfinex","ETHUSD",1757174174509,0.8894,4275.2,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174174717,0.286,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174174929,5.1414,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174176047,4.7123,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174176254,5.1414,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174177152,3.966,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174177651,4.252,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174177830,4.7123,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174179258,5.1414,4275.0,4274.9,2.33922722]
["bitfinex","ETHUSD",1757174180628,3.966,4275.0,4274.9,2.63482722]
["bitfinex","ETHUSD",1757174180841,1.798,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757174181041,1.798,4275.3,4275.2,8.27157856]
["bitfinex","ETHUSD",1757174181042,5.759,4275.3,4275.2,8.27157856]
["bitfinex","ETHUSD",1757174181742,5.759,4275.3,4275.2,3.09177185]
["bitfinex","ETHUSD",1757174182168,3.962,4275.3,4275.2,3.09177185]
["bitfinex","ETHUSD",1757174183427,0.001,4275.3,4275.2,12.55325503]
["bitfinex","ETHUSD",1757174183658,0.001,4275.3,4275.2,13.00595503]
["bitfinex","ETHUSD",1757174183968,0.001,4275.3,4275.2,12.55325503]
["bitfinex","ETHUSD",1757174184181,0.001,4275.3,4275.2,12.09615503]
["bitfinex","ETHUSD",1757174184990,0.7473,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757174185129,0.287,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757174187464,0.001,4275.3,4275.2,5.63467185]
["bitfinex","ETHUSD",1757174187670,0.287,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757174188065,0.001,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757174188583,0.001,4275.3,4275.2,5.63467185]
["bitfinex","ETHUSD",1757174189485,3.96,4275.3,4275.2,6.09177185]
["bitfinex","ETHUSD",1757174189774,3.96,4275.3,4275.2,7.24674123]
["bitfinex","ETHUSD",1757174190179,3.96,4275.3,4275.2,6.79404123]
["bitfinex","ETHUSD",1757174191181,0.001,4275.3,4275.2,6.79404123]
["bitfinex","ETHUSD",1757174191881,0.001,4275.3,4275.2,6.33694123]
["bitfinex","ETHUSD",1757174192684,0.287,4275.3,4275.2,6.04134123]
["bitfinex","ETHUSD",1757174192910,1.1764,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757174193388,0.7473,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1757174194387,0.7473,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757174194388,1.1764,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757174194557,1.6928637,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757174195583,1.6928637,4275.3,4274.5,3.0]
["bitfinex","ETHUSD",1757174195584,0.1168,4275.2,4274.5,3.0]
["bitfinex","ETHUSD",1757174195788,0.286,4274.6,4274.3,3.70242724]
["bitfinex","ETHUSD",1757174195970,0.286,4274.6,4274.4,2.33948323]
["bitfinex","ETHUSD",1757174195971,3.959,4274.5,4274.4,2.33948323]
["bitfinex","ETHUSD",1757174196179,3.959,4274.5,4274.4,2.63508323]
["bitfinex","ETHUSD",1757174198475,4.7053,4274.5,4274.4,2.33948323]
["bitfinex","ETHUSD",1757174198674,4.245,4274.5,4274.4,2.33948323]
["bitfinex","ETHUSD",1757174198881,3.959,4274.5,4274.4,2.33948323]
["bitfinex","ETHUSD",1757174199270,0.1168,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174199470,4.0758,4274.6,4274.5,2.7965549]
["bitfinex","ETHUSD",1757174199671,4.0758,4274.6,4274.5,2.6350549]
["bitfinex","ETHUSD",1757174199868,4.0758,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174200072,4.8502,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174200570,4.0758,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174202805,4.0758,4274.6,4274.5,2.6311549]
["bitfinex","ETHUSD",1757174203695,4.7334,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174204020,5.67854,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174204905,5.2052,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174205115,4.7334,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174205413,1.796,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174205717,5.755,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174206122,6.0487,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174206420,5.755,4275.0,4274.9,2.630936]
["bitfinex","ETHUSD",1757174207482,6.0487,4275.0,4274.9,2.630936]
["bitfinex","ETHUSD",1757174207712,6.0487,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174208301,5.755,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174208598,4.755,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174209497,4.755,4275.0,4274.9,3.061336]
["bitfinex","ETHUSD",1757174210201,4.755,4275.0,4274.9,2.630936]
["bitfinex","ETHUSD",1757174211121,4.755,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174212932,0.796,4275.0,4274.9,3.061336]
["bitfinex","ETHUSD",1757174213117,2.293,4275.0,4274.9,4.09410064]
["bitfinex","ETHUSD",1757174213323,2.293,4275.0,4274.9,3.60140064]
["bitfinex","ETHUSD",1757174213709,3.407,4275.0,4274.9,3.60140064]
["bitfinex","ETHUSD",1757174213908,4.558,4275.0,4274.9,3.60140064]
["bitfinex","ETHUSD",1757174215433,4.558,4275.0,4274.9,4.09410064]
["bitfinex","ETHUSD",1757174215608,4.558,4275.0,4274.9,3.60140064]
["bitfinex","ETHUSD",1757174216232,0.796,4275.0,4274.9,6.60140064]
["bitfinex","ETHUSD",1757174216435,4.755,4275.0,4274.9,5.87930064]
["bitfinex","ETHUSD",1757174216637,4.755,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174216798,5.0487,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174217002,6.0012,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174217233,5.5294,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174217931,5.0487,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174219024,5.5294,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174219998,5.0487,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174220993,5.5294,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174221198,6.0012,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174223517,5.5294,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174223910,6.0012,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174225951,5.5294,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174226349,4.755,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174227049,4.755,4275.0,4274.9,5.630936]
["bitfinex","ETHUSD",1757174228348,4.755,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174231964,4.756,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174232272,4.756,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174232683,4.755,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174235971,4.755,4275.0,4274.9,5.642536]
["bitfinex","ETHUSD",1757174236754,5.059,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174236952,5.5469,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174238272,5.5459,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174238805,6.0014,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174240781,6.0014,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174241174,6.0014,4275.0,4274.9,3.04167146]
["bitfinex","ETHUSD",1757174242078,6.74489013,4275.0,4274.8,0.004]
["bitfinex","ETHUSD",1757174242276,0.16077093,4274.9,4274.8,2.34328886]
["bitfinex","ETHUSD",1757174242436,1.10417093,4274.9,4274.8,2.34328886]
["bitfinex","ETHUSD",1757174242639,1.40817093,4274.9,4274.8,2.34328886]
["bitfinex","ETHUSD",1757174242878,2.08558002,4274.9,4274.8,2.34328886]
["bitfinex","ETHUSD",1757174243377,2.08554784,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174243769,2.05630739,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174248168,2.08554784,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174248472,2.05630739,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174248983,1.60080739,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174249185,0.797,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174249397,4.754,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174249601,4.754,4275.0,4274.9,2.642536]
["bitfinex","ETHUSD",1757174251408,4.754,4275.0,4274.9,5.642536]
["bitfinex","ETHUSD",1757174251988,0.797,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174252189,4.036,4275.0,4274.9,6.571736]
["bitfinex","ETHUSD",1757174252389,4.753,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174252589,4.8698,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174252813,0.9138,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174252995,4.8698,4275.0,4274.9,6.109836]
["bitfinex","ETHUSD",1757174255723,5.1738,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174255888,6.17918,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174256088,5.69128,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174256402,5.1738,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174258712,4.8698,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174259239,5.1738,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174259394,5.6617,4275.0,4274.9,5.339236]
["bitfinex","ETHUSD",1757174260041,5.6617,4275.0,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174260042,5.6617,4275.0,4274.8,0.004]
["bitfinex","ETHUSD",1757174260338,0.56617,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174260554,1.12938276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174260752,1.94712321,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174264946,1.91788276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174269472,1.48598276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174269932,1.91788276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174270459,1.94712321,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174270770,1.91788276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174272096,0.69748276,4274.9,4274.8,2.65259072]
["bitfinex","ETHUSD",1757174272267,4.08631276,4274.9,4274.8,0.3133]
["bitfinex","ETHUSD",1757174272786,4.08631276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174273375,4.08631276,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174273575,4.08631276,4274.9,4274.8,2.65259072]
["bitfinex","ETHUSD",1757174274095,4.08631276,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174274257,4.63358404,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174274598,4.63353382,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174274760,0.67853382,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174274960,0.13126254,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174275159,4.08626254,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174276066,4.87476254,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174276278,4.08626254,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174276485,4.08626254,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174276660,4.63352879,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174276854,4.63352879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174277209,4.94942879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174278281,5.42202879,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174278913,4.94942879,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174279580,4.94942879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174279982,4.94942879,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174280218,4.94942879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174280377,5.42202879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174280577,4.63352879,4274.9,4274.8,2.34329072]
["bitfinex","ETHUSD",1757174281074,5.42202879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174281281,5.85392879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174283929,5.42202879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174284791,5.85392879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174285052,6.64592879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174289957,2.69092879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174290145,6.67316924,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174290339,6.64392879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174294044,13.66392879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174295848,19.12692879,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757174297786,19.12692879,4274.9,4274.4,0.004]
["bitfinex","ETHUSD",1757174297787,8.42875875,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174298092,19.27389717,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174298263,20.45879717,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174298466,20.55252655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174300766,18.08952655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174301779,14.13652655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174301961,18.08952655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174302784,25.10952655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174304003,21.15652655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174304177,25.10952655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174305316,24.67762655,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174305522,19.5038678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174305884,19.9357678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174306885,15.9827678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174307104,19.9357678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174307444,15.9827678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174307740,19.9347678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174308514,19.5028678,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757174309134,14.7978678,4274.5,4274.4,0.2997]
["bitfinex","ETHUSD",1757174309329,14.7978678,4274.5,4274.4,0.7682]
["bitfinex","ETHUSD",1757174309330,19.66213842,4274.5,4274.4,0.7682]
["bitfinex","ETHUSD",1757174309643,20.45413842,4274.5,4274.4,0.7682]
["bitfinex","ETHUSD",1757174311366,20.45413842,4274.5,4274.4,1.2209]
["bitfinex","ETHUSD",1757174311704,16.50213842,4274.5,4274.4,0.7682]
["bitfinex","ETHUSD",1757174311902,20.45413842,4274.5,4274.4,0.7682]
["bitfinex","ETHUSD",1757174314609,20.45413842,4274.5,4274.4,1.2209]
["bitfinex","ETHUSD",1757174314610,11.64656254,4274.5,4274.4,1.2209]
["bitfinex","ETHUSD",1757174314809,4.12026254,4274.5,4274.4,10.64420083]
["bitfinex","ETHUSD",1757174315004,1.798,4274.7,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174315209,0.001,4275.0,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174315210,0.001,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174315454,3.6028,4275.0,4274.9,10.13467107]
["bitfinex","ETHUSD",1757174315953,0.001,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757174316154,3.99,4275.3,4275.2,5.89376687]
["bitfinex","ETHUSD",1757174316851,1e-08,4275.3,4275.2,5.60150415]
["bitfinex","ETHUSD",1757174317019,0.001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174317020,2.905,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174317226,2.905,4275.5,4275.4,7.05440985]
["bitfinex","ETHUSD",1757174318461,2.905,4275.5,4275.4,7.22876331]
["bitfinex","ETHUSD",1757174318859,2.905,4275.5,4275.4,6.96633101]
["bitfinex","ETHUSD",1757174319363,2.905,4275.5,4275.4,3.0]
["bitfinex","ETHUSD",1757174319547,2.905,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174320562,3.986,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174320967,0.001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174321130,3.986,4275.5,4275.4,11.81184707]
["bitfinex","ETHUSD",1757174321326,3.986,4275.5,4275.4,13.2269365]
["bitfinex","ETHUSD",1757174322563,3.986,4275.5,4275.4,6.75405186]
["bitfinex","ETHUSD",1757174323265,0.001,4275.5,4275.4,6.75405186]
["bitfinex","ETHUSD",1757174323425,3.983,4275.5,4275.4,6.75405186]
["bitfinex","ETHUSD",1757174323624,3.983,4275.5,4275.4,13.2269365]
["bitfinex","ETHUSD",1757174323844,3.982,4275.5,4275.4,13.2269365]
["bitfinex","ETHUSD",1757174325561,0.001,4275.5,4275.4,6.75405186]
["bitfinex","ETHUSD",1757174325725,3.981,4275.5,4275.4,5.33896243]
["bitfinex","ETHUSD",1757174329373,0.001,4275.5,4275.4,5.33896243]
["bitfinex","ETHUSD",1757174329756,4.78123634,4275.5,4275.4,5.33896243]
["bitfinex","ETHUSD",1757174329976,4.78123634,4275.5,4274.3,0.004]
["bitfinex","ETHUSD",1757174329977,5.2208,4275.5,4274.3,0.004]
["bitfinex","ETHUSD",1757174330277,0.1168,4275.3,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174330480,4.93583839,4275.2,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174330773,0.49203908,4275.1,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174330935,0.3132,4274.7,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174331141,6.548,4274.7,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174331360,7.0168,4274.7,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174331965,7.0168,4274.7,4274.6,2.51489652]
["bitfinex","ETHUSD",1757174332374,7.0168,4274.7,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174333572,6.548,4274.7,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174333780,6.0852,4274.7,4274.6,2.33938954]
["bitfinex","ETHUSD",1757174333988,5.771,4274.7,4274.6,2.34338954]
["bitfinex","ETHUSD",1757174335055,5.771,4274.7,4274.6,2.51656717]
["bitfinex","ETHUSD",1757174335251,5.771,4274.7,4274.6,2.34338954]
["bitfinex","ETHUSD",1757174337715,0.001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174337923,3.971,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174338829,4.747,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174339819,3.971,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174340376,0.001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757174340580,0.001,4275.5,4275.4,3.32474245]
["bitfinex","ETHUSD",1757174340581,3.97,4275.5,4275.4,3.32474245]
["bitfinex","ETHUSD",1757174340991,3.97,4275.5,4275.4,2.55694231]
["bitfinex","ETHUSD",1757174343401,5.24403634,4275.5,4275.4,0.21797988]
["bitfinex","ETHUSD",1757174343726,0.1168,4275.4,4274.7,2.33930515]
["bitfinex","ETHUSD",1757174343934,0.1168,4274.7,4274.6,2.34340017]
["bitfinex","ETHUSD",1757174344087,4.11904181,4274.7,4274.6,2.34340017]
["bitfinex","ETHUSD",1757174344437,4.11904181,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757174344438,5.36384181,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757174344637,5.3346,4274.7,4274.6,2.34340017]
["bitfinex","ETHUSD",1757174345139,6.04776,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757174348288,6.04776,4274.7,4274.3,0.004]
["bitfinex","ETHUSD",1757174348289,0.792,4274.6,4274.3,0.004]
["bitfinex","ETHUSD",1757174348650,0.792,4274.2,4273.2,0.004]
["bitfinex","ETHUSD",1757174348927,0.792,4274.0,4273.2,0.004]
["bitfinex","ETHUSD",1757174349087,6.8852,4274.0,4273.4,2.34002863]
["bitfinex","ETHUSD",1757174349285,8.59848,4274.0,4273.4,2.34002863]
["bitfinex","ETHUSD",1757174349507,8.59848,4274.0,4273.4,2.34003685]
["bitfinex","ETHUSD",1757174349882,8.59848,4274.0,4273.2,0.004]
["bitfinex","ETHUSD",1757174350085,8.59848,4274.0,4273.3,2.3401016]
["bitfinex","ETHUSD",1757174350324,8.59848,4274.0,4273.2,0.004]
["bitfinex","ETHUSD",1757174352326,8.59848,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174352504,7.33568,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174352706,6.554,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174353027,7.0416,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174354121,6.0942,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174354428,7.0185,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174355923,5.777,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174356923,5.775,4274.0,4273.9,2.34378333]
["bitfinex","ETHUSD",1757174357232,5.775,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757174357415,6.0912,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757174357725,6.5279,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757174358387,6.5279,4274.0,4273.9,2.34378333]
["bitfinex","ETHUSD",1757174358598,6.5279,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757174358797,5.773,4274.0,4273.9,0.0238]
["bitfinex","ETHUSD",1757174358997,5.773,4274.0,4273.9,2.36358333]
["bitfinex","ETHUSD",1757174359223,5.773,4274.0,4273.9,2.34378333]
["bitfinex","ETHUSD",1757174360019,5.772,4274.0,4273.9,2.34378333]
["bitfinex","ETHUSD",1757174362112,6.0882,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757174362304,8.3817,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757174362502,8.3817,4274.0,4273.8,0.029]
["bitfinex","ETHUSD",1757174362503,0.792,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757174362721,0.82124729,4273.9,4273.6,0.004]
["bitfinex","ETHUSD",1757174362917,1.1082,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174363118,1.88631339,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174363511,2.81061339,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174367035,6.78461339,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174367255,6.75536473,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174368216,2.78136473,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174368564,6.78461339,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174368767,6.75536473,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174368964,5.03706473,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174369121,5.96136473,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174369559,0.74886473,4273.7,4273.6,2.34394758]
["bitfinex","ETHUSD",1757174369856,3.972,4273.7,4273.6,2.34394758]
["bitfinex","ETHUSD",1757174370763,4.7249,4273.7,4273.6,2.34394758]
["bitfinex","ETHUSD",1757174371912,4.7249,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174372120,4.7229,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174372720,5.2105,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174372919,5.99055,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174374349,6.12145289,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174376947,4.88195289,4273.7,4273.6,2.34394758]
["bitfinex","ETHUSD",1757174377428,4.88195289,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174377934,4.88095289,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174378134,4.10090289,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174378335,4.10090289,4273.7,4273.6,2.34394758]
["bitfinex","ETHUSD",1757174378756,0.13090289,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174378962,3.969,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174379123,4.09990289,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174379658,0.13090289,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174379864,3.969,4273.7,4273.6,2.41654758]
["bitfinex","ETHUSD",1757174380564,1.798,4274.0,4273.7,2.33986641]
["bitfinex","ETHUSD",1757174380870,4.3712797,4273.9,4273.7,2.33986641]
["bitfinex","ETHUSD",1757174381156,0.1310497,4273.8,4273.7,2.33986641]
["bitfinex","ETHUSD",1757174381756,0.1310497,4273.8,4273.6,0.004]
["bitfinex","ETHUSD",1757174381757,0.8763497,4273.8,4273.6,2.34393135]
["bitfinex","ETHUSD",1757174381963,3.968,4273.7,4273.6,2.34393135]
["bitfinex","ETHUSD",1757174382149,5.33360523,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174382460,6.04474009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174385575,6.83674009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174385933,2.86874009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174386288,6.87598875,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174386578,6.84674009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174388953,13.86674009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174389730,4.84544009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174389929,5.14764009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174390130,2.07674009,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174390369,5.33960523,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174390672,5.31035657,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174391171,5.31064689,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174392572,4.10534689,4273.7,4273.6,0.0766]
["bitfinex","ETHUSD",1757174392752,4.13459555,4273.7,4273.6,0.0766]
["bitfinex","ETHUSD",1757174392953,4.43679555,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174393372,4.13459555,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174393593,4.13259555,4273.7,4273.6,0.0766]
["bitfinex","ETHUSD",1757174393935,4.10334689,4273.7,4273.6,0.0766]
["bitfinex","ETHUSD",1757174394131,4.10334689,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174394552,4.84864689,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174395674,4.54644689,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174395880,5.33789555,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174396037,6.02233645,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174396238,6.81433645,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174396437,11.99316433,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174399661,6.81433645,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174400751,9.73098956,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174400971,9.86244283,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757174402538,0.9088,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1757174402697,5.29701767,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1757174402903,10.44206833,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1757174403418,15.62089621,4273.6,4273.4,0.004]
["bitfinex","ETHUSD",1757174403657,15.62089621,4273.6,4273.2,0.004]
["bitfinex","ETHUSD",1757174403658,3.0,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174403808,15.28987856,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174404150,16.58272648,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174404819,12.61472648,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174405026,16.58272648,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174407678,16.58272648,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174407679,2.3217986,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174407975,5.92670535,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174408144,5.89745327,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174408536,0.13145327,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174408893,3.884,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174409036,4.76015526,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174409389,5.69617079,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174409679,2.40487079,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174409838,5.89685526,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174410372,1.92885526,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174410677,5.766,4273.2,4273.1,0.3482]
["bitfinex","ETHUSD",1757174410834,5.766,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174411034,3.16871138,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757174411233,6.21268252,4273.2,4273.1,0.0766]
["bitfinex","ETHUSD",1757174411677,6.21268252,4273.2,4272.4,2.19753472]
["bitfinex","ETHUSD",1757174411906,0.16006414,4273.1,4272.4,2.19753472]
["bitfinex","ETHUSD",1757174412075,3.967,4273.0,4272.2,0.18141052]
["bitfinex","ETHUSD",1757174412398,0.02925413,4272.9,4272.3,2.34065959]
["bitfinex","ETHUSD",1757174412534,4.36562541,4272.8,4272.2,0.18141052]
["bitfinex","ETHUSD",1757174412736,1.11313615,4272.7,4272.2,0.004]
["bitfinex","ETHUSD",1757174412972,4.09677871,4272.6,4272.2,0.004]
["bitfinex","ETHUSD",1757174413175,0.02925687,4272.5,4272.2,0.004]
["bitfinex","ETHUSD",1757174413479,5.764,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174413636,0.66803063,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174413836,0.66803063,4272.3,4272.2,0.17939529]
["bitfinex","ETHUSD",1757174415564,2.03864162,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174415766,0.79874162,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174416874,4.09371099,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174417191,1.798,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174417357,3.963,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174417840,1.798,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174418036,2.534,4272.3,4272.2,2.3447023]
["bitfinex","ETHUSD",1757174418241,1.798,4272.4,4272.2,2.3447023]
["bitfinex","ETHUSD",1757174418443,3.963,4272.3,4272.2,2.3447023]
["bitfinex","ETHUSD",1757174419667,1.798,4272.4,4272.3,5.34065959]
["bitfinex","ETHUSD",1757174419990,5.761,4272.4,4272.3,5.34065959]
["bitfinex","ETHUSD",1757174420195,5.761,4272.4,4272.2,0.79005003]
["bitfinex","ETHUSD",1757174420196,5.761,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174420504,0.02925824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174420710,5.761,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174421003,1.3266,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174421169,0.60535824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174421568,1.35585824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174422001,1.84525824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174422208,1.97594766,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174422812,5.93794766,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174423009,5.90868942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174423190,4.95558942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174423383,4.66878942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174423598,4.95558942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174423798,5.41928942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174424668,5.90868942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174432190,8.90868942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174432541,9.70068942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174435631,4.94668942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174435845,8.90668942,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174437112,8.90713928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174437345,4.94713928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174437522,8.90713928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174439324,0.70723928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174439651,4.69649752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174439810,4.66723928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174440735,0.70723928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174440935,4.69649752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174441140,4.66723928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174441649,4.09113928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174441823,4.12039752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174443154,4.09113928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174443372,4.12039752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174443650,5.36499752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174443813,9.61413903,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174448958,8.36953903,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174449265,9.13563903,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174449448,9.61413903,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174450161,8.36953903,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174450324,4.09113928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174450649,0.16039752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174451071,4.12039752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174451627,0.16039752,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174451826,4.09113928,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174452726,0.13113928,4272.3,4272.2,2.34471438]
["bitfinex","ETHUSD",1757174452952,4.09113928,4272.3,4272.2,2.57958582]
["bitfinex","ETHUSD",1757174453134,3.96,4272.3,4272.2,2.57958582]
["bitfinex","ETHUSD",1757174453872,1.799,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757174454072,5.759,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757174455132,5.759,4272.4,4272.2,0.23887144]
["bitfinex","ETHUSD",1757174455133,5.759,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174455330,0.02925824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174455526,5.759,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174455839,5.759,4272.4,4272.2,2.34471069]
["bitfinex","ETHUSD",1757174457290,5.759,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757174457291,1.799,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757174457609,5.758,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757174458060,3.96,4272.4,4272.3,2.80960133]
["bitfinex","ETHUSD",1757174460666,0.001,4272.4,4272.3,6.60160133]
["bitfinex","ETHUSD",1757174460863,0.1522362,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757174461070,4.1112362,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757174461677,4.1112362,4272.9,4272.8,2.07038569]
["bitfinex","ETHUSD",1757174461893,4.8773362,4272.9,4272.2,0.004]
["bitfinex","ETHUSD",1757174462100,5.3558362,4272.9,4272.2,0.17862424]
["bitfinex","ETHUSD",1757174462314,5.3558362,4272.9,4272.2,0.004]
["bitfinex","ETHUSD",1757174462477,4.1112362,4272.9,4272.5,2.34050864]
["bitfinex","ETHUSD",1757174462810,3.958,4272.8,4272.6,2.34044112]
["bitfinex","ETHUSD",1757174463314,3.958,4272.8,4272.4,2.34059239]
["bitfinex","ETHUSD",1757174463461,3.958,4272.8,4272.6,2.34044592]
["bitfinex","ETHUSD",1757174464209,3.958,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174464573,5.23185482,4272.8,4272.2,0.004]
["bitfinex","ETHUSD",1757174464773,5.2026,4272.8,4272.2,0.004]
["bitfinex","ETHUSD",1757174465119,0.0292555,4272.7,4272.2,2.34471332]
["bitfinex","ETHUSD",1757174465412,0.3026,4272.3,4272.2,2.34471332]
["bitfinex","ETHUSD",1757174465708,0.02925687,4272.5,4272.3,2.34065596]
["bitfinex","ETHUSD",1757174465918,0.02925687,4272.5,4272.2,0.004]
["bitfinex","ETHUSD",1757174465919,4.0748,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174466066,4.10405824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174466271,5.3194,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174466616,5.85134,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174467288,5.54874,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174467493,4.5383,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174468096,4.0748,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174468498,5.3194,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174469480,5.33354079,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174471694,5.2026,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174472020,5.72286,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174472380,5.85382598,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174473206,5.72286,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174473401,5.85387088,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174475025,0.9112,4272.8,4272.2,0.004]
["bitfinex","ETHUSD",1757174475229,4.11829443,4272.7,4272.2,0.004]
["bitfinex","ETHUSD",1757174475524,0.13103893,4272.6,4272.2,0.004]
["bitfinex","ETHUSD",1757174475686,0.02925687,4272.5,4272.2,0.004]
["bitfinex","ETHUSD",1757174476017,3.958,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174476223,0.46275353,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174476388,1.37295353,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174477016,1.34369529,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174477710,0.7367,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174477915,3.958,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1757174478112,0.02925824,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174478418,3.958,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1757174478607,3.958,4272.3,4272.2,2.34471438]
["bitfinex","ETHUSD",1757174479020,0.001,4272.8,4272.2,0.47295108]
["bitfinex","ETHUSD",1757174479191,3.958,4272.7,4272.2,0.47295108]
["bitfinex","ETHUSD",1757174479395,3.958,4272.7,4272.2,0.004]
["bitfinex","ETHUSD",1757174479583,3.958,4272.7,4272.2,2.34470884]
["bitfinex","ETHUSD",1757174479786,3.958,4272.7,4272.2,0.004]
["bitfinex","ETHUSD",1757174480000,3.958,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757174480493,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174480697,3.959,4272.8,4272.7,2.80853404]
["bitfinex","ETHUSD",1757174480895,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174481105,3.959,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174481906,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174482107,3.959,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174489631,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174489835,3.958,4272.8,4272.7,2.80853404]
["bitfinex","ETHUSD",1757174490208,3.958,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174491738,5.1706,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174492200,5.1706,4272.8,4272.6,2.34048795]
["bitfinex","ETHUSD",1757174492402,0.9102,4272.7,4272.6,2.34048795]
["bitfinex","ETHUSD",1757174492803,1.2126,4272.7,4272.6,2.34048795]
["bitfinex","ETHUSD",1757174493031,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174493227,3.958,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174494748,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174495054,3.957,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174495428,0.001,4272.8,4272.7,5.80853331]
["bitfinex","ETHUSD",1757174495623,3.957,4272.8,4272.7,5.80853331]
["bitfinex","ETHUSD",1757174496547,3.957,4272.8,4272.2,0.004]
["bitfinex","ETHUSD",1757174496548,5.1696,4272.8,4272.2,0.004]
["bitfinex","ETHUSD",1757174496745,0.0292555,4272.7,4272.4,2.34056106]
["bitfinex","ETHUSD",1757174497063,0.3024,4272.5,4272.4,2.34056106]
["bitfinex","ETHUSD",1757174497268,0.7783,4272.5,4272.4,2.34056106]
["bitfinex","ETHUSD",1757174497433,1.2126,4272.5,4272.4,2.34056106]
["bitfinex","ETHUSD",1757174499669,3.956,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757174502518,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174502714,3.957,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174502918,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174503154,3.957,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174504938,0.001,4272.8,4272.7,17.64208212]
["bitfinex","ETHUSD",1757174505261,0.001,4272.8,4272.7,20.64208212]
["bitfinex","ETHUSD",1757174506453,0.001,4272.8,4272.7,20.86092969]
["bitfinex","ETHUSD",1757174507285,0.001,4272.8,4272.7,20.86092983]
["bitfinex","ETHUSD",1757174509447,0.001,4272.8,4272.7,11.9947947]
["bitfinex","ETHUSD",1757174510300,1e-08,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757174510439,0.4886,4274.1,4273.2,2.34016661]
["bitfinex","ETHUSD",1757174510440,0.1178,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1757174510637,0.1178,4273.7,4273.6,11.52620276]
["bitfinex","ETHUSD",1757174510638,0.001,4273.7,4273.6,11.52620276]
["bitfinex","ETHUSD",1757174511065,0.001,4274.9,4273.7,3.792]
["bitfinex","ETHUSD",1757174511249,0.001,4274.9,4274.6,3.13140017]
["bitfinex","ETHUSD",1757174511250,0.1178,4274.9,4274.6,3.13140017]
["bitfinex","ETHUSD",1757174511446,0.1178,4274.9,4274.6,2.55824788]
["bitfinex","ETHUSD",1757174511447,0.025,4274.8,4274.6,2.55824788]
["bitfinex","ETHUSD",1757174511803,0.025,4274.8,4274.6,7.73365535]
["bitfinex","ETHUSD",1757174512005,0.025,4274.8,4274.6,7.73343992]
["bitfinex","ETHUSD",1757174512006,0.1178,4274.7,4274.6,7.73343992]
["bitfinex","ETHUSD",1757174512293,1e-08,4274.8,4274.7,3.13134545]
["bitfinex","ETHUSD",1757174512442,1e-08,4274.8,4274.7,4.81565627]
["bitfinex","ETHUSD",1757174512750,1e-08,4274.8,4274.7,7.81565627]
["bitfinex","ETHUSD",1757174514489,5.23734114,4274.8,4272.4,1.15480714]
["bitfinex","ETHUSD",1757174514644,0.9589,4274.7,4272.4,1.19729364]
["bitfinex","ETHUSD",1757174514977,6.0701425,4274.6,4273.7,2.33988902]
["bitfinex","ETHUSD",1757174515180,0.98814318,4274.5,4273.8,1.19333892]
["bitfinex","ETHUSD",1757174515366,1.56591432,4274.4,4274.0,1.18329165]
["bitfinex","ETHUSD",1757174515535,1.56591432,4274.4,4273.8,1.19333892]
["bitfinex","ETHUSD",1757174515536,0.9589,4274.3,4273.8,1.19333892]
["bitfinex","ETHUSD",1757174515740,0.9589,4274.3,4273.3,1.15702916]
["bitfinex","ETHUSD",1757174515941,0.4886,4274.2,4273.9,1.1085344]
["bitfinex","ETHUSD",1757174516173,0.4886,4274.2,4273.6,1.15969635]
["bitfinex","ETHUSD",1757174516377,0.8603,4274.2,4273.6,1.15969635]
["bitfinex","ETHUSD",1757174516591,0.14965582,4274.1,4273.8,1.19333892]
["bitfinex","ETHUSD",1757174516792,0.14965582,4274.1,4273.8,2.33980597]
["bitfinex","ETHUSD",1757174516982,0.4886,4274.0,4273.8,2.33980597]
["bitfinex","ETHUSD",1757174517180,4.4796,4273.9,4273.8,2.33980597]
["bitfinex","ETHUSD",1757174517783,4.5786,4273.9,4273.8,2.33980597]
["bitfinex","ETHUSD",1757174518373,3.991,4273.9,4273.8,6.09820597]
["bitfinex","ETHUSD",1757174518573,3.99,4274.3,4274.2,2.33958882]
["bitfinex","ETHUSD",1757174518792,3.99,4274.3,4274.2,6.09798882]
["bitfinex","ETHUSD",1757174518975,5.787,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174519577,5.886,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174519784,6.3746,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174520197,7.01316,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757174520365,1.798,4274.6,4274.5,3.0978549]
["bitfinex","ETHUSD",1757174520563,0.001,4274.6,4274.5,5.6428549]
["bitfinex","ETHUSD",1757174520810,0.5886,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174521582,0.4896,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174521867,0.001,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174522296,0.001,4274.6,4274.5,5.6428549]
["bitfinex","ETHUSD",1757174522817,0.001,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174523301,0.001,4274.6,4274.5,5.6428549]
["bitfinex","ETHUSD",1757174523604,0.001,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174524787,0.001,4274.6,4274.5,5.6428549]
["bitfinex","ETHUSD",1757174524983,0.001,4274.6,4274.5,6.94159433]
["bitfinex","ETHUSD",1757174525319,0.001,4274.6,4274.5,6.0978549]
["bitfinex","ETHUSD",1757174526872,0.001,4274.6,4274.5,5.6428549]
["bitfinex","ETHUSD",1757174527212,0.001,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174527507,0.001,4274.6,4274.5,5.6428549]
["bitfinex","ETHUSD",1757174527679,0.001,4274.6,4274.5,6.0978549]
["bitfinex","ETHUSD",1757174528275,0.5886,4274.6,4274.5,5.51605187]
["bitfinex","ETHUSD",1757174528495,0.5886,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174528496,1.03626,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174529298,0.4896,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174529673,0.001,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174531512,0.5629,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174532818,0.4622,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174532979,0.001,4274.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1757174533178,0.001,4274.6,4274.5,6.0982549]
["bitfinex","ETHUSD",1757174533377,0.001,4274.6,4274.5,7.75126317]
["bitfinex","ETHUSD",1757174533578,0.001,4274.6,4274.5,8.22046317]
["bitfinex","ETHUSD",1757174534178,0.001,4274.6,4274.5,7.75126317]
["bitfinex","ETHUSD",1757174535078,0.001,4274.6,4274.5,8.22046317]
["bitfinex","ETHUSD",1757174536181,1e-08,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174536378,1e-08,4275.0,4274.9,5.8731596]
["bitfinex","ETHUSD",1757174536580,1e-08,4275.0,4274.9,7.1011596]
["bitfinex","ETHUSD",1757174537821,1e-08,4275.0,4274.9,6.6319596]
["bitfinex","ETHUSD",1757174538019,1e-08,4275.0,4274.9,7.8931596]
["bitfinex","ETHUSD",1757174538319,1e-08,4275.0,4274.9,7.4239596]
["bitfinex","ETHUSD",1757174538616,1e-08,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1757174539020,1e-08,4275.2,4275.1,6.09792657]
["bitfinex","ETHUSD",1757174541501,1e-08,4275.2,4275.1,5.64842657]
["bitfinex","ETHUSD",1757174541690,1e-08,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174541691,0.75450001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174542832,0.46120001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174543629,0.75240001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174546933,1e-08,4275.2,4275.1,5.64842657]
["bitfinex","ETHUSD",1757174547532,1e-08,4275.2,4275.1,6.09792657]
["bitfinex","ETHUSD",1757174547841,1e-08,4275.2,4275.1,6.94164283]
["bitfinex","ETHUSD",1757174548009,1e-08,4275.2,4275.1,7.73364283]
["bitfinex","ETHUSD",1757174550749,1e-08,4275.2,4275.1,8.20284283]
["bitfinex","ETHUSD",1757174551449,1e-08,4275.2,4275.1,7.73364283]
["bitfinex","ETHUSD",1757174552159,1e-08,4275.2,4275.1,7.28414283]
["bitfinex","ETHUSD",1757174552329,1e-08,4275.2,4275.1,7.73364283]
["bitfinex","ETHUSD",1757174553615,0.56020001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174554451,0.75450001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174556737,0.75550001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174557541,0.46220001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757174557743,0.46220001,4275.2,4274.5,0.004]
["bitfinex","ETHUSD",1757174557744,0.56120001,4275.2,4274.5,0.004]
["bitfinex","ETHUSD",1757174557942,4.2366,4275.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174558235,0.6916436,4275.0,4274.0,0.004]
["bitfinex","ETHUSD",1757174558435,3.976,4274.9,4274.0,0.004]
["bitfinex","ETHUSD",1757174558634,0.1007,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174558839,5.8747,4274.1,4274.0,2.34372859]
["bitfinex","ETHUSD",1757174559362,6.3359,4274.1,4274.0,2.34372859]
["bitfinex","ETHUSD",1757174560362,6.3359,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174560568,6.3359,4274.1,4274.0,2.34372859]
["bitfinex","ETHUSD",1757174560729,6.3359,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174560931,7.24139,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174561663,7.24139,4274.1,4274.0,0.17879593]
["bitfinex","ETHUSD",1757174563230,7.24139,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174576179,6.96949,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174576599,6.39659,4274.1,4274.0,0.3067]
["bitfinex","ETHUSD",1757174576800,5.763,4274.1,4274.0,0.7391]
["bitfinex","ETHUSD",1757174578469,5.763,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174578773,6.3393,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174578960,2.3733,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174579161,5.762,4274.1,4274.0,0.3067]
["bitfinex","ETHUSD",1757174580162,5.861,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757174580359,1.797,4274.1,4274.0,3.07882859]
["bitfinex","ETHUSD",1757174580564,5.763,4274.1,4274.0,6.53612859]
["bitfinex","ETHUSD",1757174581213,1.797,4274.1,4274.0,6.53612859]
["bitfinex","ETHUSD",1757174581501,5.763,4274.1,4274.0,7.426224]
["bitfinex","ETHUSD",1757174581673,5.763,4274.1,4274.0,8.218224]
["bitfinex","ETHUSD",1757174581990,5.763,4274.1,4274.0,8.41729889]
["bitfinex","ETHUSD",1757174582192,3.966,4274.1,4274.0,8.41729889]
["bitfinex","ETHUSD",1757174582575,0.1168,4274.2,4274.1,6.13167384]
["bitfinex","ETHUSD",1757174582772,4.0828,4274.2,4274.1,8.91182855]
["bitfinex","ETHUSD",1757174583101,0.001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1757174583264,0.001,4274.5,4274.4,5.53858452]
["bitfinex","ETHUSD",1757174583468,0.001,4274.5,4274.4,5.84128452]
["bitfinex","ETHUSD",1757174583661,0.001,4274.5,4274.4,6.73098452]
["bitfinex","ETHUSD",1757174583867,0.001,4274.5,4274.4,7.88638287]
["bitfinex","ETHUSD",1757174584583,3.965,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757174584783,3.965,4275.0,4274.9,6.531636]
["bitfinex","ETHUSD",1757174585568,0.001,4275.0,4274.9,7.323636]
["bitfinex","ETHUSD",1757174588001,0.001,4275.0,4274.9,8.02607804]
["bitfinex","ETHUSD",1757174588212,3.963,4275.5,4275.0,3.0]
["bitfinex","ETHUSD",1757174588516,3.963,4275.5,4275.4,5.64166243]
["bitfinex","ETHUSD",1757174588716,3.964,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757174589014,3.964,4275.7,4275.6,6.07395302]
["bitfinex","ETHUSD",1757174590968,3.964,4275.7,4275.6,6.77633749]
["bitfinex","ETHUSD",1757174595190,0.001,4275.7,4275.6,7.68786748]
["bitfinex","ETHUSD",1757174595393,0.1178,4275.7,4275.6,7.68786748]
["bitfinex","ETHUSD",1757174596617,0.1178,4275.7,4275.6,7.86566222]
["bitfinex","ETHUSD",1757174597185,0.1178,4275.7,4275.6,7.43326222]
["bitfinex","ETHUSD",1757174597385,0.1178,4275.7,4275.6,6.52173223]
["bitfinex","ETHUSD",1757174597606,0.1178,4275.7,4275.6,6.21903223]
["bitfinex","ETHUSD",1757174597903,0.6728,4275.7,4275.6,6.21903223]
["bitfinex","ETHUSD",1757174598108,0.5738,4275.7,4275.6,6.21903223]
["bitfinex","ETHUSD",1757174598407,0.1178,4275.7,4275.6,6.21903223]
["bitfinex","ETHUSD",1757174598608,0.1178,4275.7,4275.6,6.50823223]
["bitfinex","ETHUSD",1757174598900,0.1178,4275.7,4275.6,6.94113223]
["bitfinex","ETHUSD",1757174599069,4.0758,4275.7,4275.6,7.8691417]
["bitfinex","ETHUSD",1757174599272,4.0758,4275.7,4275.6,7.16675723]
["bitfinex","ETHUSD",1757174599467,0.456,4277.2,4276.5,2.3383608]
["bitfinex","ETHUSD",1757174599710,3.958,4277.1,4276.5,2.3383608]
["bitfinex","ETHUSD",1757174599879,3.958,4277.1,4276.5,6.0604608]
["bitfinex","ETHUSD",1757174600606,1.797,4277.3,4276.5,6.0604608]
["bitfinex","ETHUSD",1757174600805,3.992,4276.8,4276.5,6.5106608]
["bitfinex","ETHUSD",1757174601010,3.992,4276.8,4276.5,7.39557034]
["bitfinex","ETHUSD",1757174601221,3.992,4276.8,4276.5,8.09775589]
["bitfinex","ETHUSD",1757174601368,3.992,4276.8,4276.5,7.64755589]
["bitfinex","ETHUSD",1757174601684,0.025,4276.8,4276.5,7.64755589]
["bitfinex","ETHUSD",1757174602505,0.025,4276.8,4276.5,6.04054635]
["bitfinex","ETHUSD",1757174602830,0.025,4276.8,4276.5,6.76264635]
["bitfinex","ETHUSD",1757174603970,0.025,4276.8,4276.5,6.32974635]
["bitfinex","ETHUSD",1757174604171,0.025,4276.8,4276.5,5.6275608]
["bitfinex","ETHUSD",1757174604473,0.025,4276.8,4276.5,6.76270716]
["bitfinex","ETHUSD",1757174605008,0.025,4276.8,4276.5,6.98002739]
["bitfinex","ETHUSD",1757174605177,0.025,4276.8,4276.5,6.25792739]
["bitfinex","ETHUSD",1757174605838,1.0008,4276.6,4276.5,3.91956659]
["bitfinex","ETHUSD",1757174605992,1.2744,4276.6,4276.5,0.70224636]
["bitfinex","ETHUSD",1757174606311,1.2744,4276.6,4276.2,2.33852154]
["bitfinex","ETHUSD",1757174606514,6.214,4276.5,4275.7,2.33879832]
["bitfinex","ETHUSD",1757174606744,5.758,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174606894,6.50742,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174607098,6.78102,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174607396,7.23702,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174607705,6.96342,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174608113,6.96342,4276.5,4275.8,3.0]
["bitfinex","ETHUSD",1757174608312,1.152442,4276.4,4275.9,0.2179464]
["bitfinex","ETHUSD",1757174608499,0.696442,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174608700,1.253142,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174609111,1.253142,4276.4,4276.3,2.55661811]
["bitfinex","ETHUSD",1757174610735,0.696442,4276.4,4276.3,2.55661811]
["bitfinex","ETHUSD",1757174610925,1.796,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174611234,4.578,4276.5,4276.4,2.55656342]
["bitfinex","ETHUSD",1757174613203,4.578,4276.5,4276.4,2.55656342]
["bitfinex","ETHUSD",1757174615748,4.578,4276.5,4276.4,2.55697708]
["bitfinex","ETHUSD",1757174618950,4.578,4276.5,4276.4,0.2185616]
["bitfinex","ETHUSD",1757174619573,0.1168,4276.4,4276.3,2.33846624]
["bitfinex","ETHUSD",1757174619873,1.08338,4276.4,4276.3,2.33846624]
["bitfinex","ETHUSD",1757174620553,1.18408,4276.4,4276.3,2.33846624]
["bitfinex","ETHUSD",1757174621522,1.08338,4276.4,4276.3,2.33846624]
["bitfinex","ETHUSD",1757174621757,1.18408,4276.4,4276.3,2.33846624]
["bitfinex","ETHUSD",1757174623365,0.58638,4276.4,4276.3,3.06816624]
["bitfinex","ETHUSD",1757174623572,4.0738,4276.4,4276.3,3.06816624]
["bitfinex","ETHUSD",1757174625491,4.0738,4276.4,4276.3,6.06816624]
["bitfinex","ETHUSD",1757174625659,4.0738,4276.4,4276.3,5.33846624]
["bitfinex","ETHUSD",1757174625972,4.0738,4276.4,4276.3,6.06816624]
["bitfinex","ETHUSD",1757174626178,0.1168,4276.4,4276.3,6.06816624]
["bitfinex","ETHUSD",1757174626399,4.0738,4276.4,4276.3,6.06816624]
["bitfinex","ETHUSD",1757174626726,0.1168,4276.4,4276.3,6.06816624]
["bitfinex","ETHUSD",1757174626950,4.0738,4276.4,4276.3,6.06816624]
["bitfinex","ETHUSD",1757174634993,4.1728,4276.4,4276.3,5.33846624]
["bitfinex","ETHUSD",1757174635195,4.6698,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174635746,5.31648,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174636792,5.21748,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174636983,4.5708,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174637952,4.6715,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174638188,4.8012629,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174638486,4.80126261,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174638888,4.6698,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174640100,4.0738,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174640317,4.0738,4276.4,4276.3,6.06817017]
["bitfinex","ETHUSD",1757174640519,4.0738,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174640718,0.14603019,4276.4,4276.3,5.63287017]
["bitfinex","ETHUSD",1757174640876,4.0728,4276.4,4276.3,5.63287017]
["bitfinex","ETHUSD",1757174641382,4.0728,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174641583,4.5698,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174642314,4.0728,4276.4,4276.3,6.06817017]
["bitfinex","ETHUSD",1757174645127,4.0728,4276.4,4276.3,3.06817017]
["bitfinex","ETHUSD",1757174645334,4.0728,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174645497,4.5698,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174646517,4.0728,4276.4,4276.3,3.06817017]
["bitfinex","ETHUSD",1757174649118,4.0728,4276.4,4276.3,2.63287017]
["bitfinex","ETHUSD",1757174649520,4.0728,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174649753,4.0738,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174651239,5.39913033,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174651439,5.36990014,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174651721,5.36990014,4276.4,4276.2,2.33851675]
["bitfinex","ETHUSD",1757174651930,0.50783087,4276.3,4276.2,2.33851675]
["bitfinex","ETHUSD",1757174652422,0.60853087,4276.3,4276.2,2.33851675]
["bitfinex","ETHUSD",1757174653053,0.1168,4276.2,4276.1,2.34256749]
["bitfinex","ETHUSD",1757174653218,4.1735,4276.2,4276.1,2.34256749]
["bitfinex","ETHUSD",1757174653426,4.6521,4276.2,4276.1,2.34256749]
["bitfinex","ETHUSD",1757174654371,4.924,4276.2,4273.8,0.025]
["bitfinex","ETHUSD",1757174654573,4.924,4276.2,4272.3,0.004]
["bitfinex","ETHUSD",1757174654574,3.871,4274.3,4272.3,0.004]
["bitfinex","ETHUSD",1757174654778,3.871,4274.3,4271.8,0.029]
["bitfinex","ETHUSD",1757174654779,2.465,4273.1,4271.8,0.029]
["bitfinex","ETHUSD",1757174654921,0.792,4271.7,4271.0,0.71834722]
["bitfinex","ETHUSD",1757174655121,0.792,4271.3,4268.9,0.07528049]
["bitfinex","ETHUSD",1757174655320,0.792,4271.3,4268.8,1.14549044]
["bitfinex","ETHUSD",1757174655321,0.0013,4269.0,4268.8,1.13677602]
["bitfinex","ETHUSD",1757174655548,6.37278214,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757174655771,6.59293877,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757174655968,6.72308042,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757174656174,6.59293877,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757174656370,7.25223265,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757174657085,2.23363877,4268.9,4268.8,0.7648]
["bitfinex","ETHUSD",1757174657298,2.23363877,4268.9,4266.7,2.34372177]
["bitfinex","ETHUSD",1757174657299,0.792,4268.8,4266.7,2.34372177]
["bitfinex","ETHUSD",1757174657587,0.46692168,4268.7,4267.1,0.61767836]
["bitfinex","ETHUSD",1757174657788,0.43763877,4268.6,4267.1,0.61767836]
["bitfinex","ETHUSD",1757174658096,4.84692306,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1757174658243,5.10493877,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1757174658659,5.10493877,4268.5,4268.1,2.34293484]
["bitfinex","ETHUSD",1757174658886,0.21878214,4268.4,4268.1,2.34293484]
["bitfinex","ETHUSD",1757174659188,0.21878214,4268.3,4268.1,2.34293484]
["bitfinex","ETHUSD",1757174659404,0.21878214,4268.2,4268.1,2.79453484]
["bitfinex","ETHUSD",1757174659547,4.59478214,4268.2,4268.1,3.08273484]
["bitfinex","ETHUSD",1757174659747,4.59478214,4268.2,4268.1,2.63113484]
["bitfinex","ETHUSD",1757174660476,4.59478214,4268.2,4268.1,3.12643484]
["bitfinex","ETHUSD",1757174660895,4.59378214,4268.2,4268.1,0.5945392]
["bitfinex","ETHUSD",1757174661202,4.59378214,4268.2,4268.1,2.63270881]
["bitfinex","ETHUSD",1757174661372,4.59378214,4268.2,4268.1,2.92090881]
["bitfinex","ETHUSD",1757174661695,4.58878214,4268.2,4268.1,2.92090881]
["bitfinex","ETHUSD",1757174662196,4.58878214,4268.2,4268.1,2.34293484]
["bitfinex","ETHUSD",1757174662407,4.87608214,4268.2,4268.1,2.34293484]
["bitfinex","ETHUSD",1757174662969,4.87608214,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757174663214,4.58878214,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757174663392,4.71312666,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757174663588,0.34312666,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757174663763,4.71212666,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757174663963,4.70512666,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757174664700,0.34312666,4268.2,4268.1,0.4953]
["bitfinex","ETHUSD",1757174664899,4.70112666,4268.2,4268.1,6.12646291]
["bitfinex","ETHUSD",1757174665202,0.55573384,4268.2,4268.1,5.51695243]
["bitfinex","ETHUSD",1757174665405,4.70012666,4268.2,4268.1,5.51695243]
["bitfinex","ETHUSD",1757174666180,0.55563781,4268.2,4268.1,5.51695243]
["bitfinex","ETHUSD",1757174666665,4.90763781,4268.2,4268.1,5.51695243]
["bitfinex","ETHUSD",1757174666865,0.55563781,4268.2,4267.8,0.4766]
["bitfinex","ETHUSD",1757174667067,3.31978214,4268.1,4267.9,0.2977]
["bitfinex","ETHUSD",1757174667267,0.21878214,4268.0,4267.9,2.6407727]
["bitfinex","ETHUSD",1757174667829,0.4276,4269.1,4267.9,2.6407727]
["bitfinex","ETHUSD",1757174667830,1.799,4268.6,4268.0,0.792]
["bitfinex","ETHUSD",1757174667978,0.001,4268.9,4268.4,2.34279823]
["bitfinex","ETHUSD",1757174668303,1e-08,4268.5,4268.4,3.13479823]
["bitfinex","ETHUSD",1757174668616,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757174668769,0.11680001,4268.8,4268.7,2.63083358]
["bitfinex","ETHUSD",1757174668965,0.11680001,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174669210,0.71490001,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174669788,1e-08,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174670734,4.34200001,4268.8,4268.7,5.34263358]
["bitfinex","ETHUSD",1757174672225,4.34300001,4268.8,4268.7,6.12613358]
["bitfinex","ETHUSD",1757174672373,1e-08,4268.8,4268.7,6.12613358]
["bitfinex","ETHUSD",1757174672574,4.33600001,4268.8,4268.7,5.83793358]
["bitfinex","ETHUSD",1757174672834,6.14310001,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757174673577,6.14310001,4268.8,4268.3,2.34281809]
["bitfinex","ETHUSD",1757174673778,0.9062,4268.7,4267.9,2.34306682]
["bitfinex","ETHUSD",1757174673989,0.50788291,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757174674274,1.31174829,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757174674536,1.73934829,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757174675076,1.7686312,4268.7,4268.2,2.34285717]
["bitfinex","ETHUSD",1757174675274,0.9062,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174675734,1.1935,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174675960,1.84645633,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174676157,5.0409,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174677252,5.16895762,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174678381,0.84295762,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174678660,5.15995762,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174679666,5.37397341,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174679817,1.65583075,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174680014,5.15995762,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174680214,5.37397655,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174680953,1.05697655,4268.6,4268.5,2.34273845]
["bitfinex","ETHUSD",1757174681113,0.34207655,4268.6,4268.5,3.10003845]
["bitfinex","ETHUSD",1757174681317,4.65007655,4268.6,4268.5,3.10003845]
["bitfinex","ETHUSD",1757174681811,0.34207655,4268.6,4268.5,3.10003845]
["bitfinex","ETHUSD",1757174682044,4.43405762,4268.6,4268.5,6.39773845]
["bitfinex","ETHUSD",1757174682217,4.64807655,4268.6,4268.5,6.39773845]
["bitfinex","ETHUSD",1757174682438,1e-08,4268.6,4268.5,6.39773845]
["bitfinex","ETHUSD",1757174682634,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757174682822,4.30400001,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757174683036,4.30400001,4268.8,4268.7,6.09993358]
["bitfinex","ETHUSD",1757174684127,4.52206313,4268.8,4268.7,5.77179211]
["bitfinex","ETHUSD",1757174684443,4.52206313,4268.8,4268.7,0.4632]
["bitfinex","ETHUSD",1757174684855,4.52206313,4268.8,4268.7,2.80583358]
["bitfinex","ETHUSD",1757174685060,4.52206313,4268.8,4265.0,1.15698577]
["bitfinex","ETHUSD",1757174685061,3.257,4268.7,4267.6,0.004]
["bitfinex","ETHUSD",1757174685229,3.257,4268.3,4267.1,0.22857051]
["bitfinex","ETHUSD",1757174685429,0.3045,4267.2,4265.8,0.025]
["bitfinex","ETHUSD",1757174685649,7.28416312,4267.1,4265.8,0.025]
["bitfinex","ETHUSD",1757174685873,0.3045,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174686051,3.0,4265.8,4264.1,0.0072]
["bitfinex","ETHUSD",1757174686233,13.73356312,4265.9,4264.1,0.0072]
["bitfinex","ETHUSD",1757174686234,4.74436663,4265.7,4264.1,0.0072]
["bitfinex","ETHUSD",1757174686414,4.61036732,4265.6,4264.1,0.0072]
["bitfinex","ETHUSD",1757174686759,0.3045,4264.2,4264.1,0.0072]
["bitfinex","ETHUSD",1757174686963,6.68556312,4264.2,4264.1,0.0072]
["bitfinex","ETHUSD",1757174687118,8.36686943,4264.2,4263.2,1.14098622]
["bitfinex","ETHUSD",1757174687319,0.0293145,4264.1,4263.8,2.3703242]
["bitfinex","ETHUSD",1757174687656,2.2445,4264.2,4263.8,2.3703242]
["bitfinex","ETHUSD",1757174687657,0.3045,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174688016,1.24291588,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174688242,5.61991588,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174688444,5.1332,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174688648,6.30792,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174688857,7.30792,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174689261,8.73792,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757174689414,8.73792,4263.9,4262.6,1.16084752]
["bitfinex","ETHUSD",1757174689620,0.45701657,4263.8,4262.6,1.16084752]
["bitfinex","ETHUSD",1757174689874,4.87862366,4263.7,4262.6,1.16254465]
["bitfinex","ETHUSD",1757174690172,2.36841794,4263.6,4262.5,0.053]
["bitfinex","ETHUSD",1757174690335,0.3045,4262.7,4262.1,1.14398169]
["bitfinex","ETHUSD",1757174690680,3.23,4262.6,4262.1,1.14398169]
["bitfinex","ETHUSD",1757174690982,0.3045,4262.2,4262.1,1.14398169]
["bitfinex","ETHUSD",1757174691116,0.4814,4264.3,4262.3,3.0]
["bitfinex","ETHUSD",1757174691319,60.0,4264.4,4263.1,0.792]
["bitfinex","ETHUSD",1757174691564,60.0,4264.4,4263.8,2.34532576]
["bitfinex","ETHUSD",1757174691725,60.0,4264.4,4263.8,7.33482576]
["bitfinex","ETHUSD",1757174691916,1.801,4264.9,4264.0,0.792]
["bitfinex","ETHUSD",1757174692119,0.4277,4264.8,4263.3,3.0]
["bitfinex","ETHUSD",1757174692319,0.67707,4264.7,4263.3,0.4632]
["bitfinex","ETHUSD",1757174692568,0.67707,4264.7,4262.7,0.792]
["bitfinex","ETHUSD",1757174692569,0.3045,4263.4,4262.7,0.792]
["bitfinex","ETHUSD",1757174692747,1.801,4263.4,4263.3,3.43170082]
["bitfinex","ETHUSD",1757174692919,0.4277,4264.8,4263.9,2.34527076]
["bitfinex","ETHUSD",1757174692920,2.782,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1757174693119,2.782,4264.1,4264.0,5.34521575]
["bitfinex","ETHUSD",1757174693388,1.801,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1757174693548,6.347,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1757174693732,1.801,4264.4,4264.3,6.43115077]
["bitfinex","ETHUSD",1757174693932,1.801,4264.4,4264.3,7.33455077]
["bitfinex","ETHUSD",1757174694260,0.05430969,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1757174694476,0.025,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1757174694696,0.4277,4264.7,4263.3,0.792]
["bitfinex","ETHUSD",1757174694977,0.14611107,4264.6,4263.6,1.13982772]
["bitfinex","ETHUSD",1757174695141,3.3457,4264.5,4263.3,2.34560082]
["bitfinex","ETHUSD",1757174695335,3.3457,4264.5,4264.1,2.34513959]
["bitfinex","ETHUSD",1757174695336,0.02931244,4264.4,4264.1,2.34513959]
["bitfinex","ETHUSD",1757174695561,2.13850124,4264.3,4264.1,2.34513959]
["bitfinex","ETHUSD",1757174695764,0.3045,4264.2,4263.9,2.34521928]
["bitfinex","ETHUSD",1757174695974,0.4277,4264.1,4263.3,2.3455775]
["bitfinex","ETHUSD",1757174696138,0.02931519,4264.0,4263.3,2.3455775]
["bitfinex","ETHUSD",1757174696333,4.542,4263.9,4263.1,0.9034]
["bitfinex","ETHUSD",1757174696547,1.801,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1757174696747,1.801,4264.3,4264.2,6.54260576]
["bitfinex","ETHUSD",1757174697041,1.801,4264.3,4264.2,7.33460576]
["bitfinex","ETHUSD",1757174697347,1.801,4264.3,4264.2,6.54260576]
["bitfinex","ETHUSD",1757174697548,60.0,4267.0,4265.0,2.34466588]
["bitfinex","ETHUSD",1757174697549,0.07474624,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1757174697766,2.89174624,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1757174698063,0.07474624,4265.1,4265.0,7.33416588]
["bitfinex","ETHUSD",1757174698394,4.545,4265.5,4265.3,0.792]
["bitfinex","ETHUSD",1757174698571,4.544,4265.7,4265.5,5.34437238]
["bitfinex","ETHUSD",1757174698778,1.826,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1757174698965,1e-08,4265.8,4265.7,6.13628112]
["bitfinex","ETHUSD",1757174699134,1e-08,4265.8,4265.7,7.33378112]
["bitfinex","ETHUSD",1757174699339,1e-08,4265.8,4265.7,8.52018973]
["bitfinex","ETHUSD",1757174699539,1e-08,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757174699941,1e-08,4266.8,4266.7,6.13573168]
["bitfinex","ETHUSD",1757174700142,1e-08,4266.8,4266.7,7.33323168]
["bitfinex","ETHUSD",1757174700344,1e-08,4267.8,4266.8,3.792]
["bitfinex","ETHUSD",1757174700547,1e-08,4267.8,4267.7,6.13518251]
["bitfinex","ETHUSD",1757174700871,0.001,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1757174701064,0.001,4269.4,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174701241,0.001,4269.4,4269.2,6.89165922]
["bitfinex","ETHUSD",1757174701440,0.001,4269.4,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174701742,0.001,4269.4,4269.2,5.80555922]
["bitfinex","ETHUSD",1757174702053,0.001,4269.4,4269.2,6.89165922]
["bitfinex","ETHUSD",1757174702255,0.001,4269.4,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174702480,0.001,4269.4,4269.2,7.33185922]
["bitfinex","ETHUSD",1757174702643,0.001,4269.4,4269.2,8.2992956]
["bitfinex","ETHUSD",1757174702839,0.001,4269.4,4269.2,6.89165922]
["bitfinex","ETHUSD",1757174703041,0.001,4269.4,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174703352,0.001,4269.4,4269.2,7.33185922]
["bitfinex","ETHUSD",1757174705150,0.001,4269.4,4269.2,11.88085922]
["bitfinex","ETHUSD",1757174706593,0.001,4269.4,4269.2,7.33185922]
["bitfinex","ETHUSD",1757174706775,0.03027811,4269.4,4269.2,5.34235922]
["bitfinex","ETHUSD",1757174707095,0.7332,4269.3,4267.8,0.4882]
["bitfinex","ETHUSD",1757174707390,1.2438788,4269.3,4268.8,0.1168]
["bitfinex","ETHUSD",1757174707592,0.60588788,4269.2,4268.8,0.1168]
["bitfinex","ETHUSD",1757174707778,0.1168,4268.8,4267.9,2.34306974]
["bitfinex","ETHUSD",1757174707967,0.1168,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174708165,0.4213,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174708477,2.8259,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174708787,2.19939,4267.9,4267.8,2.3681276]
["bitfinex","ETHUSD",1757174709088,1.9168,4267.9,4267.8,2.3681276]
["bitfinex","ETHUSD",1757174709289,1.9168,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174709588,2.3445,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174709963,2.6988,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174710165,7.2248,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174710365,7.95020877,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174710784,1.8,4267.9,4267.8,2.3681276]
["bitfinex","ETHUSD",1757174711281,2.2454,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174711790,3.0032,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174713426,2.7165,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174713994,7.2365,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174714202,7.2335,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174716090,8.0255,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174716270,8.0175,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174716700,8.3042,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174717700,8.3042,4267.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174717701,3.792,4267.8,4265.8,0.025]
["bitfinex","ETHUSD",1757174717901,0.792,4267.6,4265.8,0.025]
["bitfinex","ETHUSD",1757174718073,1.0787,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174718276,10.40999527,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174718602,11.2972,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174719205,6.0032,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174719406,8.10052,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174720906,68.10052,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174721219,68.89252,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174721433,71.89252,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174721705,3.792,4266.8,4265.8,0.025]
["bitfinex","ETHUSD",1757174721906,0.792,4266.6,4265.8,0.025]
["bitfinex","ETHUSD",1757174722107,0.2867,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174722280,12.2047,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174722483,13.1212,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174722668,13.72152,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174722871,13.71952,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174723586,8.76142,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174723786,13.71452,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174724127,13.71352,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174724668,8.76142,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174724889,13.23842,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174725113,8.02932,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174725706,12.50532,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757174726208,0.792,4265.8,4263.2,0.004]
["bitfinex","ETHUSD",1757174726411,1.801,4264.8,4263.2,0.004]
["bitfinex","ETHUSD",1757174726622,0.2867,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174726782,6.32,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174726983,7.65242,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174727201,8.12352,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174727711,7.65242,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174727876,8.44442,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174728208,8.91552,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174728891,8.44442,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174729068,7.20202,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174729273,7.64742,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174729521,8.11852,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174729728,7.64742,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174730029,8.11852,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174730234,8.91052,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174730527,11.91052,4263.7,4263.2,0.004]
["bitfinex","ETHUSD",1757174730725,3.792,4263.6,4263.2,0.004]
["bitfinex","ETHUSD",1757174730888,3.792,4263.4,4263.2,0.004]
["bitfinex","ETHUSD",1757174731070,3.792,4263.2,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174731269,0.792,4263.0,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174731498,0.02932276,4262.9,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174731729,6.31199819,4262.8,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174732008,4.54332413,4262.7,4261.9,0.4539]
["bitfinex","ETHUSD",1757174732216,0.60032,4262.6,4261.9,0.4539]
["bitfinex","ETHUSD",1757174732510,0.02932551,4262.5,4261.9,0.4539]
["bitfinex","ETHUSD",1757174732718,0.02932551,4262.5,4262.4,0.3107]
["bitfinex","ETHUSD",1757174732900,4.54532551,4262.5,4262.4,0.3107]
["bitfinex","ETHUSD",1757174733214,0.1168,4262.4,4261.9,0.4539]
["bitfinex","ETHUSD",1757174733392,0.49553943,4262.3,4261.9,0.4539]
["bitfinex","ETHUSD",1757174733586,4.515,4262.2,4261.9,0.4539]
["bitfinex","ETHUSD",1757174733788,0.02932826,4262.1,4261.9,0.4567]
["bitfinex","ETHUSD",1757174733995,0.02932757,4262.2,4262.0,1.2213]
["bitfinex","ETHUSD",1757174734192,1.83132826,4262.1,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174734394,1.802,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1757174734611,6.315,4263.1,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174734836,0.00719855,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1757174735079,4.527,4263.0,4262.9,1.2213]
["bitfinex","ETHUSD",1757174735432,4.53419855,4263.0,4262.3,0.4539]
["bitfinex","ETHUSD",1757174735631,4.82089855,4263.0,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174735776,4.8137,4263.0,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174735975,0.71330855,4262.9,4261.8,0.02587264]
["bitfinex","ETHUSD",1757174736614,0.71330855,4262.9,4262.0,5.34631628]
["bitfinex","ETHUSD",1757174736829,0.00719855,4262.9,4262.1,0.9106]
["bitfinex","ETHUSD",1757174737027,0.00719855,4263.0,4262.2,2.03644251]
["bitfinex","ETHUSD",1757174737229,4.525,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757174737401,1.802,4263.1,4262.9,2.65652092]
["bitfinex","ETHUSD",1757174737599,1.802,4263.1,4263.0,6.25636589]
["bitfinex","ETHUSD",1757174737827,1.802,4263.1,4263.0,7.35906589]
["bitfinex","ETHUSD",1757174738137,1.802,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1757174738295,1.802,4263.5,4263.4,7.3588458]
["bitfinex","ETHUSD",1757174738492,6.323,4263.5,4263.4,7.3588458]
["bitfinex","ETHUSD",1757174738724,6.2501,4264.1,4264.0,3.13721575]
["bitfinex","ETHUSD",1757174738925,4.52,4264.1,4264.0,7.35851575]
["bitfinex","ETHUSD",1757174740061,1.802,4264.7,4264.3,6.13705077]
["bitfinex","ETHUSD",1757174740246,5.523,4264.4,4264.3,6.13705077]
["bitfinex","ETHUSD",1757174740445,5.523,4264.4,4264.3,7.35745077]
["bitfinex","ETHUSD",1757174740834,0.025,4264.8,4264.6,3.1368858]
["bitfinex","ETHUSD",1757174741167,0.025,4264.8,4264.7,6.13683082]
["bitfinex","ETHUSD",1757174741168,1e-08,4264.8,4264.7,6.13683082]
["bitfinex","ETHUSD",1757174741458,1e-08,4264.8,4264.7,7.35723082]
["bitfinex","ETHUSD",1757174742611,1.802,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1757174742899,1.827,4265.8,4265.6,3.792]
["bitfinex","ETHUSD",1757174743054,1.827,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1757174743261,6.331,4265.8,4265.7,6.42948112]
["bitfinex","ETHUSD",1757174743652,6.331,4265.8,4265.7,7.35668112]
["bitfinex","ETHUSD",1757174744014,0.025,4265.8,4265.7,7.35668112]
["bitfinex","ETHUSD",1757174744152,0.025,4265.8,4265.7,8.32678284]
["bitfinex","ETHUSD",1757174744513,3.566,4266.3,4266.2,6.13600637]
["bitfinex","ETHUSD",1757174744799,0.05,4266.8,4266.7,3.13573168]
["bitfinex","ETHUSD",1757174745001,4.549,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1757174745312,4.548,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1757174745467,4.548,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1757174746075,4.548,4266.8,4266.7,5.63693168]
["bitfinex","ETHUSD",1757174746388,5.0028,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1757174747363,4.548,4266.8,4266.7,6.56413168]
["bitfinex","ETHUSD",1757174747568,4.548,4266.8,4266.7,3.2932]
["bitfinex","ETHUSD",1757174747764,4.548,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1757174747971,4.548,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1757174748896,0.05,4266.8,4266.7,6.56413168]
["bitfinex","ETHUSD",1757174749202,4.544,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1757174749881,4.544,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1757174750067,4.544,4266.8,4266.7,5.63693168]
["bitfinex","ETHUSD",1757174750270,0.05,4266.8,4266.7,7.35613168]
["bitfinex","ETHUSD",1757174750470,0.05,4266.8,4266.7,9.62403965]
["bitfinex","ETHUSD",1757174750675,0.05,4266.8,4266.7,7.35613168]
["bitfinex","ETHUSD",1757174751599,1.802,4267.2,4266.7,7.35613168]
["bitfinex","ETHUSD",1757174751805,1.802,4267.2,4267.1,6.13551198]
["bitfinex","ETHUSD",1757174752008,6.277,4267.2,4267.1,6.91911198]
["bitfinex","ETHUSD",1757174752499,1.802,4267.2,4267.1,7.35591198]
["bitfinex","ETHUSD",1757174753004,1.826,4267.8,4267.7,3.13518251]
["bitfinex","ETHUSD",1757174753186,0.025,4267.8,4267.7,6.13518251]
["bitfinex","ETHUSD",1757174753386,0.025,4267.8,4267.7,7.35558251]
["bitfinex","ETHUSD",1757174753774,0.001,4267.9,4267.8,6.1351276]
["bitfinex","ETHUSD",1757174753973,0.001,4267.9,4267.8,6.6255276]
["bitfinex","ETHUSD",1757174754302,4.47,4268.3,4267.8,5.98227101]
["bitfinex","ETHUSD",1757174754467,0.1168,4268.0,4267.9,6.1350727]
["bitfinex","ETHUSD",1757174754667,1.802,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757174754877,0.001,4268.4,4268.3,7.35525312]
["bitfinex","ETHUSD",1757174755295,3.888,4268.8,4268.7,3.13463358]
["bitfinex","ETHUSD",1757174755498,3.888,4268.8,4268.7,6.13463358]
["bitfinex","ETHUSD",1757174756604,0.001,4269.3,4269.2,3.13435922]
["bitfinex","ETHUSD",1757174756813,0.001,4269.3,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174756995,0.001,4269.3,4269.2,6.42755922]
["bitfinex","ETHUSD",1757174757622,0.001,4269.3,4269.2,6.91795922]
["bitfinex","ETHUSD",1757174757767,0.001,4269.3,4269.2,7.35475922]
["bitfinex","ETHUSD",1757174757963,0.001,4269.3,4269.2,3.792]
["bitfinex","ETHUSD",1757174757964,0.00819855,4269.3,4269.2,3.792]
["bitfinex","ETHUSD",1757174758205,0.00819855,4269.3,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174758419,0.001,4269.3,4269.2,6.91795922]
["bitfinex","ETHUSD",1757174758615,0.001,4269.3,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174759067,4.458,4269.3,4269.2,7.35475922]
["bitfinex","ETHUSD",1757174759522,4.458,4269.3,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174759980,4.458,4269.3,4269.2,5.34235922]
["bitfinex","ETHUSD",1757174760382,4.458,4269.3,4268.1,0.66975254]
["bitfinex","ETHUSD",1757174760383,5.6549,4269.3,4268.1,0.66975254]
["bitfinex","ETHUSD",1757174760601,0.00719855,4269.2,4268.1,0.4904]
["bitfinex","ETHUSD",1757174760803,0.4349,4269.1,4267.5,0.11681916]
["bitfinex","ETHUSD",1757174760968,0.3161,4268.2,4267.5,2.34329232]
["bitfinex","ETHUSD",1757174761168,6.25819855,4268.1,4267.1,14.12280633]
["bitfinex","ETHUSD",1757174761422,0.00719855,4268.0,4267.7,2.34313298]
["bitfinex","ETHUSD",1757174761586,0.00719855,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1757174761794,1.8,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1757174762088,4.219,4268.1,4268.0,6.1266178]
["bitfinex","ETHUSD",1757174762268,4.219,4268.1,4268.0,3.0]
["bitfinex","ETHUSD",1757174762469,5.8492,4268.1,4267.8,0.025]
["bitfinex","ETHUSD",1757174762668,0.44209855,4268.0,4267.8,0.025]
["bitfinex","ETHUSD",1757174763069,0.3161,4267.9,4267.8,0.05]
["bitfinex","ETHUSD",1757174763269,4.447,4267.9,4267.8,0.05]
["bitfinex","ETHUSD",1757174763740,5.6553,4267.9,4267.8,0.05]
["bitfinex","ETHUSD",1757174763925,6.40154986,4267.9,4267.8,0.05]
["bitfinex","ETHUSD",1757174765333,6.40154986,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174765554,1.95454986,4267.9,4267.8,0.025]
["bitfinex","ETHUSD",1757174765713,1.8,4268.1,4267.9,0.792]
["bitfinex","ETHUSD",1757174765902,1.8,4268.1,4268.0,5.3430178]
["bitfinex","ETHUSD",1757174766101,6.5551,4268.1,4268.0,3.0]
["bitfinex","ETHUSD",1757174766348,6.991,4268.1,4267.8,0.025]
["bitfinex","ETHUSD",1757174766557,0.00719855,4268.0,4267.8,0.025]
["bitfinex","ETHUSD",1757174766727,6.24,4268.1,4267.8,0.025]
["bitfinex","ETHUSD",1757174766728,1.801,4268.1,4268.0,6.1350178]
["bitfinex","ETHUSD",1757174766903,6.24,4268.1,4268.0,6.1350178]
["bitfinex","ETHUSD",1757174767596,6.24,4268.1,4268.0,3.792]
["bitfinex","ETHUSD",1757174767838,6.24,4268.1,4268.0,6.1350178]
["bitfinex","ETHUSD",1757174768043,6.239,4268.1,4268.0,7.3554178]
["bitfinex","ETHUSD",1757174768347,0.001,4268.6,4268.5,6.13474335]
["bitfinex","ETHUSD",1757174768719,0.001,4268.6,4268.5,7.35514335]
["bitfinex","ETHUSD",1757174769563,4.433,4268.8,4268.7,3.13463358]
["bitfinex","ETHUSD",1757174769704,0.001,4269.0,4268.9,3.13452383]
["bitfinex","ETHUSD",1757174769904,0.001,4269.0,4268.9,6.13452383]
["bitfinex","ETHUSD",1757174770256,0.001,4269.0,4268.9,7.38352383]
["bitfinex","ETHUSD",1757174770624,0.001,4269.3,4269.2,3.13435922]
["bitfinex","ETHUSD",1757174770803,0.001,4269.3,4269.2,6.13435922]
["bitfinex","ETHUSD",1757174771139,0.11680001,4269.4,4269.3,6.13430435]
["bitfinex","ETHUSD",1757174771443,0.44959855,4271.1,4269.6,0.792]
["bitfinex","ETHUSD",1757174771444,0.1178,4269.7,4269.6,0.792]
["bitfinex","ETHUSD",1757174771602,0.1178,4269.7,4269.6,6.42323977]
["bitfinex","ETHUSD",1757174771798,3.58544187,4270.2,4269.7,6.13408492]
["bitfinex","ETHUSD",1757174772003,0.00719855,4270.1,4269.7,6.13408492]
["bitfinex","ETHUSD",1757174772399,3.58544187,4270.2,4269.7,6.13408492]
["bitfinex","ETHUSD",1757174772603,0.00719855,4270.1,4269.7,6.13408492]
["bitfinex","ETHUSD",1757174772864,0.00719855,4270.1,4269.5,2.34215448]
["bitfinex","ETHUSD",1757174773023,0.12399855,4269.7,4269.6,3.13413977]
["bitfinex","ETHUSD",1757174773225,4.7291,4269.7,4269.6,0.792]
["bitfinex","ETHUSD",1757174773443,4.7291,4269.7,4269.6,6.13413977]
["bitfinex","ETHUSD",1757174774045,4.418,4269.7,4269.6,6.13413977]
["bitfinex","ETHUSD",1757174774247,4.418,4269.7,4269.6,3.0]
["bitfinex","ETHUSD",1757174774405,0.1168,4269.6,4269.1,2.34237468]
["bitfinex","ETHUSD",1757174774604,0.44959855,4269.5,4269.2,2.34235874]
["bitfinex","ETHUSD",1757174774806,0.4424,4269.5,4269.2,2.34235874]
["bitfinex","ETHUSD",1757174775338,1.20612986,4269.5,4269.1,2.34240481]
["bitfinex","ETHUSD",1757174775512,0.4279,4269.2,4268.4,3.792]
["bitfinex","ETHUSD",1757174775716,4.415,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1757174775918,0.1168,4268.4,4268.3,0.17403205]
["bitfinex","ETHUSD",1757174776233,6.23719855,4268.4,4268.1,2.34295341]
["bitfinex","ETHUSD",1757174776429,6.23,4268.4,4268.0,3.0]
["bitfinex","ETHUSD",1757174776645,4.428,4268.3,4267.8,0.025]
["bitfinex","ETHUSD",1757174776846,1.8,4268.4,4267.8,0.025]
["bitfinex","ETHUSD",1757174776847,1.8,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757174777017,6.228,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757174777580,1.8,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757174777712,1.8,4268.4,4268.3,7.38385312]
["bitfinex","ETHUSD",1757174777904,6.225,4268.4,4268.3,6.13485312]
["bitfinex","ETHUSD",1757174780716,1.8,4268.4,4268.3,6.92185312]
["bitfinex","ETHUSD",1757174780922,1.8,4269.0,4268.9,3.13452383]
["bitfinex","ETHUSD",1757174781121,6.211,4269.0,4268.9,6.13452383]
["bitfinex","ETHUSD",1757174781333,1.8,4269.0,4268.9,6.13452383]
["bitfinex","ETHUSD",1757174781532,6.21,4269.0,4268.9,6.42362383]
["bitfinex","ETHUSD",1757174782134,6.207,4269.0,4268.9,6.42362383]
["bitfinex","ETHUSD",1757174782337,1.8,4269.0,4268.9,6.42362383]
["bitfinex","ETHUSD",1757174782655,6.206,4269.0,4268.9,7.38352383]
["bitfinex","ETHUSD",1757174782852,6.5171,4269.0,4268.9,3.0]
["bitfinex","ETHUSD",1757174783149,6.206,4269.0,4268.9,5.34252383]
["bitfinex","ETHUSD",1757174783510,6.9595,4269.0,4268.9,3.0]
["bitfinex","ETHUSD",1757174783710,7.5801,4269.0,4268.9,3.0]
["bitfinex","ETHUSD",1757174783912,7.1377,4269.0,4268.9,3.0]
["bitfinex","ETHUSD",1757174784135,8.0794,4269.0,4268.9,3.0]
["bitfinex","ETHUSD",1757174784341,8.0794,4269.0,4268.0,2.34297166]
["bitfinex","ETHUSD",1757174784536,1.10140317,4268.9,4267.8,2.54078691]
["bitfinex","ETHUSD",1757174784848,4.402,4268.8,4267.8,0.19766148]
["bitfinex","ETHUSD",1757174785011,4.402,4268.8,4268.2,0.792]
["bitfinex","ETHUSD",1757174785347,4.4,4268.7,4268.3,3.0]
["bitfinex","ETHUSD",1757174785528,0.00719855,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1757174785713,4.4,4268.7,4268.3,3.0]
["bitfinex","ETHUSD",1757174786048,0.44959855,4268.6,4268.3,3.13482309]
["bitfinex","ETHUSD",1757174786249,0.1168,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757174786435,4.5148,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757174786747,4.5148,4268.3,4268.1,2.34696117]
["bitfinex","ETHUSD",1757174786949,4.5148,4268.3,4268.1,0.004]
["bitfinex","ETHUSD",1757174787254,3.04922,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174787561,3.54852,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174787741,3.55571855,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174789044,3.05641855,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174789239,7.44441855,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174789541,6.188,4268.2,4268.1,6.42806291]
["bitfinex","ETHUSD",1757174789860,6.4991,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174790062,6.9415,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174791331,6.9375,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174791725,6.4951,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174791926,7.14461,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174792164,7.58701,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174792858,8.08631,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174794528,3.70231,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174794737,6.9275,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174795258,4.17889169,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1757174795427,4.7121,4269.0,4268.1,0.09782348]
["bitfinex","ETHUSD",1757174795629,0.52336841,4268.9,4268.2,2.34288415]
["bitfinex","ETHUSD",1757174795933,2.2424,4268.8,4268.1,0.004]
["bitfinex","ETHUSD",1757174796149,4.40819855,4268.7,4268.1,2.34696167]
["bitfinex","ETHUSD",1757174796649,0.3111,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174796824,4.399,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174797027,4.83961986,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757174798265,1.8,4268.8,4268.1,2.045]
["bitfinex","ETHUSD",1757174798427,1.8,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757174798827,6.194,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757174799094,6.194,4268.8,4268.7,5.63173358]
["bitfinex","ETHUSD",1757174799875,6.194,4268.8,4268.7,7.35323358]
["bitfinex","ETHUSD",1757174800298,1.8,4268.8,4268.7,7.35323358]
["bitfinex","ETHUSD",1757174800497,6.188,4268.8,4268.7,7.35323358]
["bitfinex","ETHUSD",1757174801275,6.188,4268.8,4268.7,8.05687009]
["bitfinex","ETHUSD",1757174801482,6.188,4268.8,4268.7,7.35323358]
["bitfinex","ETHUSD",1757174802097,0.001,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757174802293,6.181,4269.7,4269.5,2.34218101]
["bitfinex","ETHUSD",1757174802699,0.1168,4269.5,4269.0,0.792]
["bitfinex","ETHUSD",1757174802904,4.379,4269.4,4269.3,6.13430435]
["bitfinex","ETHUSD",1757174803818,4.373,4269.4,4269.3,3.13430435]
["bitfinex","ETHUSD",1757174804015,4.373,4269.4,4269.3,6.13430435]
["bitfinex","ETHUSD",1757174804393,1.801,4269.7,4269.4,3.792]
["bitfinex","ETHUSD",1757174804598,1.801,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757174804900,6.171,4269.7,4269.6,6.12443977]
["bitfinex","ETHUSD",1757174805423,4.368,4269.7,4269.6,8.27262321]
["bitfinex","ETHUSD",1757174805625,0.001,4269.7,4269.6,8.27262321]
["bitfinex","ETHUSD",1757174805926,4.368,4269.7,4269.6,9.32603542]
["bitfinex","ETHUSD",1757174806121,0.001,4269.7,4269.6,9.32603542]
["bitfinex","ETHUSD",1757174806823,0.001,4269.7,4269.6,9.10730355]
["bitfinex","ETHUSD",1757174808104,0.001,4269.7,4269.6,9.06450763]
["bitfinex","ETHUSD",1757174808306,0.001,4269.7,4269.6,9.06433617]
["bitfinex","ETHUSD",1757174809227,0.001,4269.7,4269.6,8.17135273]
["bitfinex","ETHUSD",1757174809432,0.001,4269.7,4269.6,8.04028568]
["bitfinex","ETHUSD",1757174810141,0.001,4269.7,4269.6,6.79478568]
["bitfinex","ETHUSD",1757174810341,0.001,4269.7,4269.6,3.0455816]
["bitfinex","ETHUSD",1757174810706,0.001,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757174811228,0.001,4269.7,4269.6,6.91643977]
["bitfinex","ETHUSD",1757174811429,0.001,4269.7,4269.6,7.37963977]
["bitfinex","ETHUSD",1757174811633,0.001,4269.7,4269.6,8.42217885]
["bitfinex","ETHUSD",1757174812438,1e-08,4270.8,4270.7,3.13353651]
["bitfinex","ETHUSD",1757174812599,1e-08,4270.8,4270.7,6.13353651]
["bitfinex","ETHUSD",1757174812793,1e-08,4270.8,4270.7,6.44953651]
["bitfinex","ETHUSD",1757174813001,1e-08,4270.8,4270.7,6.13353651]
["bitfinex","ETHUSD",1757174813331,1e-08,4270.9,4270.8,6.13348168]
["bitfinex","ETHUSD",1757174813541,1e-08,4270.9,4270.8,8.0350335]
["bitfinex","ETHUSD",1757174813710,1e-08,4270.9,4270.8,8.3510335]
["bitfinex","ETHUSD",1757174814134,0.03219855,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174814336,4.377,4272.8,4271.8,0.792]
["bitfinex","ETHUSD",1757174814539,0.67209855,4272.7,4271.7,3.0]
["bitfinex","ETHUSD",1757174814743,0.472,4272.6,4271.5,0.70317636]
["bitfinex","ETHUSD",1757174814939,0.472,4272.6,4271.6,0.792]
["bitfinex","ETHUSD",1757174814940,0.00719855,4272.5,4271.6,0.792]
["bitfinex","ETHUSD",1757174815259,2.621,4272.4,4271.8,3.0]
["bitfinex","ETHUSD",1757174815437,2.621,4272.4,4272.2,2.34071438]
["bitfinex","ETHUSD",1757174815786,2.621,4272.4,4272.3,5.34065959]
["bitfinex","ETHUSD",1757174816063,0.025,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174816261,4.6127,4272.8,4271.9,0.792]
["bitfinex","ETHUSD",1757174816562,0.3071,4272.7,4272.0,0.792]
["bitfinex","ETHUSD",1757174816766,0.025,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757174816965,0.025,4272.8,4272.7,7.37794047]
["bitfinex","ETHUSD",1757174818333,0.025,4272.8,4272.7,6.25109965]
["bitfinex","ETHUSD",1757174818927,0.8041,4272.8,4272.7,2.45909965]
["bitfinex","ETHUSD",1757174819335,0.025,4272.8,4272.7,2.45909965]
["bitfinex","ETHUSD",1757174819667,0.025,4272.8,4272.7,4.49659965]
["bitfinex","ETHUSD",1757174819875,0.4648,4274.4,4272.7,4.49659965]
["bitfinex","ETHUSD",1757174819876,52.02968274,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1757174820028,52.02968274,4275.1,4274.5,0.792]
["bitfinex","ETHUSD",1757174820029,0.4648,4276.1,4274.7,0.792]
["bitfinex","ETHUSD",1757174820339,0.4648,4276.1,4274.2,3.4403]
["bitfinex","ETHUSD",1757174820340,0.47199855,4275.7,4274.3,0.792]
["bitfinex","ETHUSD",1757174820524,3.68339986,4275.6,4274.3,0.792]
["bitfinex","ETHUSD",1757174820728,3.68339986,4275.6,4274.2,3.0]
["bitfinex","ETHUSD",1757174820729,0.00719855,4275.5,4274.2,3.792]
["bitfinex","ETHUSD",1757174820932,4.64459986,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757174821177,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757174822783,0.025,4275.8,4275.7,6.13079832]
["bitfinex","ETHUSD",1757174822970,0.025,4275.8,4275.7,3.0]
["bitfinex","ETHUSD",1757174823166,0.025,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757174823631,0.025,4275.8,4275.7,6.11799832]
["bitfinex","ETHUSD",1757174823835,0.025,4275.8,4275.7,5.65479832]
["bitfinex","ETHUSD",1757174824174,0.025,4275.8,4275.7,6.90999832]
["bitfinex","ETHUSD",1757174824380,0.025,4275.8,4275.7,7.37629832]
["bitfinex","ETHUSD",1757174826390,0.001,4276.4,4276.3,6.13047017]
["bitfinex","ETHUSD",1757174826911,0.001,4276.4,4276.3,7.37597017]
["bitfinex","ETHUSD",1757174827979,0.6714,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174828182,5.5298,4276.4,4274.6,3.201]
["bitfinex","ETHUSD",1757174828365,3.29319841,4276.3,4275.7,0.09366793]
["bitfinex","ETHUSD",1757174828696,3.29319841,4276.3,4274.4,2.80580922]
["bitfinex","ETHUSD",1757174828921,0.2082,4275.8,4274.4,0.70257528]
["bitfinex","ETHUSD",1757174829078,0.47199855,4275.7,4274.9,2.33923305]
["bitfinex","ETHUSD",1757174829282,0.3071,4275.0,4274.6,2.3393547]
["bitfinex","ETHUSD",1757174829477,0.00719855,4274.9,4274.4,0.70257528]
["bitfinex","ETHUSD",1757174829683,0.3071,4274.5,4274.4,0.70257528]
["bitfinex","ETHUSD",1757174830022,0.3071,4274.5,4274.2,0.17455133]
["bitfinex","ETHUSD",1757174830163,0.00719855,4274.4,4274.1,0.70275962]
["bitfinex","ETHUSD",1757174830358,0.3071,4274.5,4274.1,0.70275962]
["bitfinex","ETHUSD",1757174830359,2.1051,4274.5,4274.1,0.70275962]
["bitfinex","ETHUSD",1757174830585,1.798,4274.5,4274.2,2.33961911]
["bitfinex","ETHUSD",1757174830999,1.798,4274.5,4274.0,3.04247166]
["bitfinex","ETHUSD",1757174831000,0.1168,4274.2,4274.0,3.04247166]
["bitfinex","ETHUSD",1757174831176,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757174831863,0.1168,4274.2,4274.0,0.70278761]
["bitfinex","ETHUSD",1757174832071,0.1168,4274.2,4273.9,3.0]
["bitfinex","ETHUSD",1757174832072,1.0,4274.1,4273.9,3.0]
["bitfinex","ETHUSD",1757174832318,0.1168,4273.9,4273.8,0.19747569]
["bitfinex","ETHUSD",1757174833029,0.338,4273.9,4273.8,0.19747569]
["bitfinex","ETHUSD",1757174833190,0.1168,4273.9,4273.8,5.53731377]
["bitfinex","ETHUSD",1757174833389,0.1168,4273.9,4273.8,0.19747569]
["bitfinex","ETHUSD",1757174833795,0.1168,4273.9,4273.8,3.28571377]
["bitfinex","ETHUSD",1757174834017,0.1168,4273.9,4273.8,6.77811377]
["bitfinex","ETHUSD",1757174835418,1.0,4274.1,4274.0,6.13172859]
["bitfinex","ETHUSD",1757174836051,1.0,4274.1,4274.0,7.37252859]
["bitfinex","ETHUSD",1757174836052,0.64879173,4274.1,4274.0,7.37252859]
["bitfinex","ETHUSD",1757174836254,1.798,4274.5,4274.0,7.37252859]
["bitfinex","ETHUSD",1757174836255,1.798,4274.5,4274.4,3.13150963]
["bitfinex","ETHUSD",1757174836461,0.1168,4274.6,4274.5,3.0]
["bitfinex","ETHUSD",1757174836662,0.1168,4274.6,4274.5,6.2720549]
["bitfinex","ETHUSD",1757174836862,0.1168,4274.6,4274.5,6.5802549]
["bitfinex","ETHUSD",1757174837172,1.798,4275.3,4274.5,6.5802549]
["bitfinex","ETHUSD",1757174837468,1.798,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1757174837680,0.025,4276.8,4276.2,2.33852485]
["bitfinex","ETHUSD",1757174837881,1.799,4276.6,4276.2,2.33852485]
["bitfinex","ETHUSD",1757174838038,1.799,4276.6,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174838546,0.3061,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174838748,0.001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174839969,0.2222,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174840131,0.4322384,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174840336,0.42503985,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174842066,0.42503985,4276.4,4276.2,3.0]
["bitfinex","ETHUSD",1757174842248,0.1168,4276.2,4275.7,0.70243711]
["bitfinex","ETHUSD",1757174842447,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757174842680,0.20383985,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757174843180,0.20383985,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174843953,0.42503985,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174844174,1.3587384,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174844376,1.35153985,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174844677,0.42503985,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174845179,0.42503985,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174845341,0.42503985,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174845687,0.42503985,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174846261,0.42503985,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1757174847069,4.76403985,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1757174847435,4.53483985,4276.4,4276.3,5.50986326]
["bitfinex","ETHUSD",1757174848048,4.53283985,4276.4,4276.3,5.50986326]
["bitfinex","ETHUSD",1757174848355,4.33,4276.4,4276.3,5.50986326]
["bitfinex","ETHUSD",1757174848900,0.001,4276.4,4276.3,6.75066326]
["bitfinex","ETHUSD",1757174850791,0.001,4276.6,4276.5,6.1303608]
["bitfinex","ETHUSD",1757174850987,0.001,4276.6,4276.5,7.3711608]
["bitfinex","ETHUSD",1757174851201,0.001,4276.6,4276.5,5.3383608]
["bitfinex","ETHUSD",1757174851540,0.001,4276.6,4276.5,6.5791608]
["bitfinex","ETHUSD",1757174853281,0.001,4276.6,4276.5,6.8137608]
["bitfinex","ETHUSD",1757174855191,0.001,4276.6,4276.5,6.9305608]
["bitfinex","ETHUSD",1757174855374,0.001,4276.6,4276.5,6.6959608]
["bitfinex","ETHUSD",1757174855579,0.2222,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1757174855791,0.2222,4276.6,4276.5,2.4551608]
["bitfinex","ETHUSD",1757174856105,0.001,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757174858081,0.2222,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757174858389,0.85782,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757174860353,0.85782,4276.6,4276.4,2.33840165]
["bitfinex","ETHUSD",1757174860584,0.85782,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757174860787,0.85782,4276.6,4276.4,2.33841411]
["bitfinex","ETHUSD",1757174860997,0.92039855,4276.5,4276.0,0.2222]
["bitfinex","ETHUSD",1757174861158,50.61164052,4278.4,4276.5,2.467]
["bitfinex","ETHUSD",1757174862454,2.2563,4279.0,4277.9,2.33755665]
["bitfinex","ETHUSD",1757174862804,2.2563,4279.0,4277.2,0.2346]
["bitfinex","ETHUSD",1757174862805,0.0274,4278.0,4277.2,0.2346]
["bitfinex","ETHUSD",1757174862988,0.0274,4278.0,4276.9,14.93799159]
["bitfinex","ETHUSD",1757174862989,1.797,4277.9,4277.3,3.0]
["bitfinex","ETHUSD",1757174863162,3.489,4277.9,4277.0,3.0]
["bitfinex","ETHUSD",1757174863373,0.0274,4277.1,4276.8,0.1221]
["bitfinex","ETHUSD",1757174863564,5.615,4279.2,4276.8,0.1221]
["bitfinex","ETHUSD",1757174863565,4.262,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174863766,5.86,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174863967,5.86,4277.0,4276.9,5.33814211]
["bitfinex","ETHUSD",1757174864191,0.4593,4278.1,4276.9,4.5535]
["bitfinex","ETHUSD",1757174864395,0.4593,4278.1,4277.6,2.33774686]
["bitfinex","ETHUSD",1757174864820,0.0274,4277.7,4277.0,3.0]
["bitfinex","ETHUSD",1757174865008,6.167,4277.6,4276.9,3.0]
["bitfinex","ETHUSD",1757174865784,6.167,4277.6,4276.9,5.33812767]
["bitfinex","ETHUSD",1757174865979,6.167,4277.6,4276.9,3.0]
["bitfinex","ETHUSD",1757174866785,6.167,4277.6,4277.0,2.33808744]
["bitfinex","ETHUSD",1757174867544,4.368,4277.5,4277.4,2.3378352]
["bitfinex","ETHUSD",1757174868022,1.796,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757174868235,5.80401854,4277.6,4277.5,6.09931414]
["bitfinex","ETHUSD",1757174868535,5.80401854,4277.6,4277.5,3.7615]
["bitfinex","ETHUSD",1757174868702,5.45303708,4277.6,4277.5,5.33781414]
["bitfinex","ETHUSD",1757174869041,5.10205562,4277.6,4277.5,3.0]
["bitfinex","ETHUSD",1757174869244,5.10205562,4277.6,4276.8,0.72733186]
["bitfinex","ETHUSD",1757174869245,0.1168,4277.5,4276.8,0.72733186]
["bitfinex","ETHUSD",1757174869426,0.1168,4277.0,4276.9,2.33813181]
["bitfinex","ETHUSD",1757174869631,0.1168,4277.0,4276.8,0.72733186]
["bitfinex","ETHUSD",1757174869632,4.12381854,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174869998,3.77283708,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174871320,1.20235562,4277.6,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174871521,0.74305562,4277.6,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174871729,4.351,4277.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174872153,4.351,4277.5,4277.0,2.33808459]
["bitfinex","ETHUSD",1757174872438,0.74305562,4277.6,4277.2,2.33793319]
["bitfinex","ETHUSD",1757174872439,4.349,4277.4,4277.2,2.33793319]
["bitfinex","ETHUSD",1757174872807,4.349,4277.4,4276.8,0.4884]
["bitfinex","ETHUSD",1757174873006,4.349,4277.4,4276.9,3.0]
["bitfinex","ETHUSD",1757174873220,4.349,4277.4,4277.1,2.33802692]
["bitfinex","ETHUSD",1757174873446,4.349,4277.4,4277.0,3.0]
["bitfinex","ETHUSD",1757174873447,4.349,4277.4,4276.9,5.33808752]
["bitfinex","ETHUSD",1757174873620,0.74305562,4277.6,4276.9,5.33814211]
["bitfinex","ETHUSD",1757174873621,0.1168,4277.0,4276.9,5.33814211]
["bitfinex","ETHUSD",1757174873822,0.1168,4277.0,4276.9,3.0]
["bitfinex","ETHUSD",1757174874155,0.1442,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174874922,0.1168,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174875124,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174875369,6.2548,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174875529,6.2498,4277.0,4276.9,3.09964211]
["bitfinex","ETHUSD",1757174875738,6.2498,4277.0,4276.9,6.09964211]
["bitfinex","ETHUSD",1757174875935,6.2498,4277.0,4276.9,5.63624211]
["bitfinex","ETHUSD",1757174876136,1.9128,4277.0,4276.9,5.63624211]
["bitfinex","ETHUSD",1757174876340,6.2508,4277.0,4276.9,6.09964211]
["bitfinex","ETHUSD",1757174877380,6.6207,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174877567,4.337,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174877939,4.3634,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174878144,4.8227,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174878556,4.3624,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174878754,4.8217,4276.9,4276.0,0.8754776]
["bitfinex","ETHUSD",1757174878954,0.4593,4276.8,4276.0,0.70247658]
["bitfinex","ETHUSD",1757174879162,4.335,4276.7,4275.8,2.3637358]
["bitfinex","ETHUSD",1757174879365,4.335,4276.7,4275.8,0.025]
["bitfinex","ETHUSD",1757174879770,4.335,4276.7,4275.8,2.36373987]
["bitfinex","ETHUSD",1757174879969,0.4593,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1757174880169,4.7913,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757174880789,5.615,4277.4,4276.4,0.4634]
["bitfinex","ETHUSD",1757174880973,5.615,4277.4,4276.5,5.3383608]
["bitfinex","ETHUSD",1757174880974,1.797,4277.3,4276.5,5.3383608]
["bitfinex","ETHUSD",1757174881286,5.615,4277.4,4276.5,3.0]
["bitfinex","ETHUSD",1757174881598,6.126,4277.3,4276.9,2.33810342]
["bitfinex","ETHUSD",1757174881800,6.126,4277.3,4277.0,2.33805846]
["bitfinex","ETHUSD",1757174882099,6.125,4277.2,4277.0,2.33805846]
["bitfinex","ETHUSD",1757174882303,0.001,4277.6,4277.1,1.2172]
["bitfinex","ETHUSD",1757174882458,6.124,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757174882799,6.1514,4277.5,4277.0,0.09364227]
["bitfinex","ETHUSD",1757174882962,0.4593,4277.4,4277.0,0.09364227]
["bitfinex","ETHUSD",1757174883160,0.0274,4277.1,4277.0,0.09364227]
["bitfinex","ETHUSD",1757174883664,4.8147,4277.1,4277.0,0.09364227]
["bitfinex","ETHUSD",1757174883864,4.8147,4277.1,4276.3,0.004]
["bitfinex","ETHUSD",1757174884096,0.4867,4277.1,4276.3,0.004]
["bitfinex","ETHUSD",1757174884403,4.324,4277.0,4276.3,2.34246552]
["bitfinex","ETHUSD",1757174884698,4.324,4277.0,4276.3,0.004]
["bitfinex","ETHUSD",1757174886283,4.323,4276.9,4276.3,2.34246589]
["bitfinex","ETHUSD",1757174886482,4.323,4276.9,4276.3,0.004]
["bitfinex","ETHUSD",1757174886672,4.323,4276.9,4276.3,2.34246774]
["bitfinex","ETHUSD",1757174887069,4.323,4276.9,4276.4,2.33841135]
["bitfinex","ETHUSD",1757174887488,0.4593,4277.1,4276.3,3.004]
["bitfinex","ETHUSD",1757174887685,4.318,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1757174887984,1.797,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757174888499,4.312,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1757174888673,0.0274,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757174891498,4.312,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1757174891701,4.303,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1757174892504,4.3,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757174892706,1.797,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757174892921,4.297,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1757174893485,1.797,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757174893685,4.297,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1757174894016,0.6134,4277.4,4276.3,0.004]
["bitfinex","ETHUSD",1757174894227,6.089,4277.3,4276.5,3.0]
["bitfinex","ETHUSD",1757174894427,6.089,4277.3,4276.6,2.33826088]
["bitfinex","ETHUSD",1757174894737,6.089,4277.3,4276.7,2.33824856]
["bitfinex","ETHUSD",1757174895092,0.6134,4277.4,4276.7,2.33824856]
["bitfinex","ETHUSD",1757174895292,6.089,4277.3,4276.6,2.33829794]
["bitfinex","ETHUSD",1757174895493,0.1168,4276.7,4276.6,2.33829794]
["bitfinex","ETHUSD",1757174895732,4.4048,4276.7,4276.6,2.33829794]
["bitfinex","ETHUSD",1757174896231,4.4048,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757174896414,4.4048,4276.7,4276.4,2.33837163]
["bitfinex","ETHUSD",1757174896751,4.288,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1757174896907,4.288,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757174897108,4.288,4276.7,4276.4,2.33841548]
["bitfinex","ETHUSD",1757174897330,4.288,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1757174897699,1.797,4277.2,4276.6,4.3469]
["bitfinex","ETHUSD",1757174897900,6.077,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757174898105,6.077,4277.1,4277.0,6.07638744]
["bitfinex","ETHUSD",1757174898331,6.077,4277.1,4277.0,6.68498744]
["bitfinex","ETHUSD",1757174898530,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757174899042,6.075,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174899408,0.001,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174899608,6.073,4277.3,4277.2,6.53487811]
["bitfinex","ETHUSD",1757174900409,6.073,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174901937,1.798,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174902332,6.066,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174902527,6.065,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174902759,6.065,4277.3,4277.2,6.53487811]
["bitfinex","ETHUSD",1757174903554,1.798,4277.3,4277.2,6.53487811]
["bitfinex","ETHUSD",1757174903955,6.06,4277.3,4277.2,6.53487811]
["bitfinex","ETHUSD",1757174904248,6.06,4277.3,4277.2,5.92627811]
["bitfinex","ETHUSD",1757174905932,6.06,4277.3,4277.2,3.0]
["bitfinex","ETHUSD",1757174906117,6.7008,4277.3,4276.5,2.33831917]
["bitfinex","ETHUSD",1757174906453,0.1168,4277.1,4276.3,3.004]
["bitfinex","ETHUSD",1757174906658,4.255,4277.0,4276.6,2.34229536]
["bitfinex","ETHUSD",1757174907016,4.255,4277.0,4276.7,2.33823977]
["bitfinex","ETHUSD",1757174907337,4.255,4277.0,4276.6,2.34230109]
["bitfinex","ETHUSD",1757174907745,4.255,4277.0,4276.7,2.33824279]
["bitfinex","ETHUSD",1757174908148,0.1168,4276.7,4276.6,2.34230087]
["bitfinex","ETHUSD",1757174908462,4.3718,4276.7,4276.6,2.34230087]
["bitfinex","ETHUSD",1757174909058,4.3718,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174909466,4.3718,4276.7,4276.6,2.34230613]
["bitfinex","ETHUSD",1757174910033,4.3718,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174910431,4.80898,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174910658,1.07798,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174910829,4.2704,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174911666,6.0654,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174911833,6.6788,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174912456,2.4378,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174912664,6.0624,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174913448,0.0274,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174913776,6.6768,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757174914134,6.6768,4276.7,4275.9,0.004]
["bitfinex","ETHUSD",1757174914368,5.616,4276.6,4275.9,0.004]
["bitfinex","ETHUSD",1757174914870,0.0274,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174915176,4.2634,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174915374,5.30314,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174915669,0.45374,4276.0,4275.9,0.18139707]
["bitfinex","ETHUSD",1757174915968,5.616,4276.6,4275.9,0.3104]
["bitfinex","ETHUSD",1757174916174,1.797,4276.0,4275.9,0.7423]
["bitfinex","ETHUSD",1757174916347,6.03,4276.0,4275.9,0.7423]
["bitfinex","ETHUSD",1757174916547,6.03,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174916932,1.797,4276.0,4275.9,2.34268893]
["bitfinex","ETHUSD",1757174917146,6.03,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174917733,6.026,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174919174,6.026,4276.0,4275.9,2.34268893]
["bitfinex","ETHUSD",1757174919371,6.026,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757174919578,1.797,4276.0,4275.9,2.34268893]
["bitfinex","ETHUSD",1757174919750,6.2294,4276.6,4275.9,0.004]
["bitfinex","ETHUSD",1757174919946,6.02,4276.5,4276.3,2.33845927]
["bitfinex","ETHUSD",1757174920147,5.616,4276.6,4276.2,2.33851137]
["bitfinex","ETHUSD",1757174920484,6.02,4276.4,4275.9,0.17990884]
["bitfinex","ETHUSD",1757174920850,6.02,4276.4,4275.9,0.64740884]
["bitfinex","ETHUSD",1757174921050,5.616,4276.6,4275.9,0.64740884]
["bitfinex","ETHUSD",1757174921270,0.0274,4276.0,4275.9,0.17990884]
["bitfinex","ETHUSD",1757174921436,4.2484,4276.0,4275.9,0.17990884]
["bitfinex","ETHUSD",1757174921637,4.8205,4276.0,4275.9,0.17990884]
["bitfinex","ETHUSD",1757174921947,5.8205,4276.0,4275.9,0.17990884]
["bitfinex","ETHUSD",1757174922161,52.591,4277.3,4275.9,1.04740884]
["bitfinex","ETHUSD",1757174922359,6.041,4277.2,4275.9,12.33254585]
["bitfinex","ETHUSD",1757174922574,6.041,4277.2,4276.0,3.4675]
["bitfinex","ETHUSD",1757174922759,6.041,4277.2,4276.1,1.0401]
["bitfinex","ETHUSD",1757174922940,0.001,4277.3,4276.2,4.0401]
["bitfinex","ETHUSD",1757174923286,6.046,4277.1,4276.3,0.4675]
["bitfinex","ETHUSD",1757174923479,6.046,4277.1,4276.6,2.33829583]
["bitfinex","ETHUSD",1757174923786,4.248,4277.0,4276.6,2.33829083]
["bitfinex","ETHUSD",1757174923963,4.248,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174925300,1.797,4277.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174925462,4.242,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174926372,1.797,4277.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174926606,2.03401,4277.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174926797,4.239,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757174927200,4.239,4277.0,4276.3,0.4675]
["bitfinex","ETHUSD",1757174927698,4.239,4277.0,4276.7,2.33824952]
["bitfinex","ETHUSD",1757174927897,4.239,4277.0,4276.5,2.60065989]
["bitfinex","ETHUSD",1757174928102,0.0274,4276.6,4275.9,0.17990884]
["bitfinex","ETHUSD",1757174928408,4.235,4276.5,4276.0,2.33863423]
["bitfinex","ETHUSD",1757174928563,4.235,4276.5,4276.1,2.3385604]
["bitfinex","ETHUSD",1757174929102,0.51671262,4276.9,4276.6,2.33826118]
["bitfinex","ETHUSD",1757174929311,4.233,4276.8,4276.6,2.33826118]
["bitfinex","ETHUSD",1757174929461,0.001,4277.3,4276.7,0.7624]
["bitfinex","ETHUSD",1757174929663,6.029,4277.2,4276.7,0.7624]
["bitfinex","ETHUSD",1757174929864,6.029,4277.2,4276.7,5.63312172]
["bitfinex","ETHUSD",1757174930108,4.232,4277.1,4276.9,2.33813981]
["bitfinex","ETHUSD",1757174930262,0.001,4277.3,4276.9,2.33813981]
["bitfinex","ETHUSD",1757174930463,6.027,4277.2,4276.8,2.80569139]
["bitfinex","ETHUSD",1757174930665,4.229,4277.1,4276.8,2.80569139]
["bitfinex","ETHUSD",1757174931001,0.001,4277.3,4276.8,2.80569139]
["bitfinex","ETHUSD",1757174931199,6.025,4277.2,4277.0,2.33804531]
["bitfinex","ETHUSD",1757174931408,1.797,4277.2,4277.1,2.63293277]
["bitfinex","ETHUSD",1757174931609,6.024,4277.2,4277.1,0.2949]
["bitfinex","ETHUSD",1757174931971,0.1168,4277.1,4277.0,0.4675]
["bitfinex","ETHUSD",1757174932171,0.1168,4277.1,4277.0,3.10048744]
["bitfinex","ETHUSD",1757174932400,0.1168,4277.1,4277.0,6.10048744]
["bitfinex","ETHUSD",1757174932401,4.3418,4277.1,4277.0,6.10048744]
["bitfinex","ETHUSD",1757174932723,4.3418,4277.1,4277.0,3.0]
["bitfinex","ETHUSD",1757174932887,4.3692,4277.1,4277.0,3.0]
["bitfinex","ETHUSD",1757174933203,6.021,4277.1,4277.0,6.67308744]
["bitfinex","ETHUSD",1757174933901,6.037,4277.1,4277.0,6.67308744]
["bitfinex","ETHUSD",1757174935235,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757174935411,6.057,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757174935718,6.057,4277.8,4277.7,6.67270484]
["bitfinex","ETHUSD",1757174936017,1.822,4277.8,4277.7,7.37486574]
["bitfinex","ETHUSD",1757174936215,0.5721,4279.8,4278.0,2.3375409]
["bitfinex","ETHUSD",1757174936415,6.046,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1757174936624,6.046,4278.1,4278.0,5.3375409]
["bitfinex","ETHUSD",1757174936783,6.0734,4278.1,4278.0,3.0]
["bitfinex","ETHUSD",1757174937117,6.046,4278.1,4278.0,3.0]
["bitfinex","ETHUSD",1757174937533,6.046,4278.1,4278.0,5.3375409]
["bitfinex","ETHUSD",1757174937534,6.045,4278.1,4278.0,5.3375409]
["bitfinex","ETHUSD",1757174937682,6.044,4278.1,4278.0,6.0999409]
["bitfinex","ETHUSD",1757174938199,6.043,4278.1,4278.0,6.0999409]
["bitfinex","ETHUSD",1757174938621,6.043,4278.1,4278.0,5.3375409]
["bitfinex","ETHUSD",1757174939518,1.798,4278.1,4278.0,3.0]
["bitfinex","ETHUSD",1757174939841,6.6415,4278.1,4277.3,2.33787821]
["bitfinex","ETHUSD",1757174940015,4.239,4278.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174940185,4.239,4278.0,4277.0,2.33803857]
["bitfinex","ETHUSD",1757174940388,4.239,4278.0,4277.1,2.33801507]
["bitfinex","ETHUSD",1757174940919,4.239,4278.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174941150,0.5995,4277.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174941420,4.237,4277.8,4276.8,0.025]
["bitfinex","ETHUSD",1757174941622,0.48365,4277.7,4277.2,2.33793042]
["bitfinex","ETHUSD",1757174941797,1.05575,4277.7,4277.0,5.33804409]
["bitfinex","ETHUSD",1757174942000,0.5721,4277.6,4276.9,0.4675]
["bitfinex","ETHUSD",1757174942214,0.0274,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757174942519,6.03,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174942850,6.30007262,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174943006,6.89957262,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174943206,6.29807262,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174943541,6.89757262,4276.9,4276.8,0.05]
["bitfinex","ETHUSD",1757174944528,6.29807262,4276.9,4276.8,0.05]
["bitfinex","ETHUSD",1757174945439,6.29707262,4276.9,4276.8,2.38819678]
["bitfinex","ETHUSD",1757174945646,6.027,4276.9,4276.8,3.15059678]
["bitfinex","ETHUSD",1757174945928,6.027,4276.9,4276.8,0.3199]
["bitfinex","ETHUSD",1757174946828,6.027,4276.9,4276.8,2.65809678]
["bitfinex","ETHUSD",1757174948087,6.02,4276.9,4276.8,2.65809678]
["bitfinex","ETHUSD",1757174949450,6.02,4276.9,4276.8,5.65809678]
["bitfinex","ETHUSD",1757174950222,6.02,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174950552,6.0474,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174951371,2.41,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174951674,6.0374,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757174952483,1.797,4276.9,4276.8,0.3296]
["bitfinex","ETHUSD",1757174952645,6.009,4276.9,4276.8,3.11869678]
["bitfinex","ETHUSD",1757174953665,6.008,4276.9,4276.8,3.11869678]
["bitfinex","ETHUSD",1757174955546,1.797,4276.9,4276.8,3.11869678]
["bitfinex","ETHUSD",1757174955744,5.616,4277.6,4277.0,2.33807814]
["bitfinex","ETHUSD",1757174955949,1.797,4277.5,4277.1,0.4509]
["bitfinex","ETHUSD",1757174956148,1.797,4277.5,4277.4,2.64246879]
["bitfinex","ETHUSD",1757174956362,1.797,4277.5,4277.4,3.09336879]
["bitfinex","ETHUSD",1757174956363,6.001,4277.5,4277.4,3.09336879]
["bitfinex","ETHUSD",1757174956590,6.001,4277.5,4277.4,2.64246879]
["bitfinex","ETHUSD",1757174956762,6.001,4277.5,4277.4,3.09336879]
["bitfinex","ETHUSD",1757174956961,5.616,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757174957173,11.617,4277.6,4277.4,2.78876249]
["bitfinex","ETHUSD",1757174957471,5.616,4277.6,4277.5,2.64241414]
["bitfinex","ETHUSD",1757174957660,5.616,4277.6,4277.5,3.66951414]
["bitfinex","ETHUSD",1757174957661,7.413,4277.6,4277.5,3.66951414]
["bitfinex","ETHUSD",1757174957856,11.617,4277.6,4277.5,3.66951414]
["bitfinex","ETHUSD",1757174958093,7.413,4277.6,4277.5,3.66951414]
["bitfinex","ETHUSD",1757174958281,11.617,4277.6,4277.5,3.66951414]
["bitfinex","ETHUSD",1757174958796,1.797,4277.9,4277.8,2.33761593]
["bitfinex","ETHUSD",1757174959094,0.001,4278.2,4278.1,3.0]
["bitfinex","ETHUSD",1757174959306,5.033,4278.2,4278.1,5.33748626]
["bitfinex","ETHUSD",1757174959509,5.033,4278.2,4278.1,6.84586212]
["bitfinex","ETHUSD",1757174959946,1.798,4278.2,4278.1,6.84586212]
["bitfinex","ETHUSD",1757174960451,6.002,4278.2,4278.1,6.84586212]
["bitfinex","ETHUSD",1757174961002,6.002,4278.2,4278.1,0.17667586]
["bitfinex","ETHUSD",1757174961385,6.002,4278.2,4278.0,2.33753495]
["bitfinex","ETHUSD",1757174961386,0.1168,4278.1,4278.0,2.33753495]
["bitfinex","ETHUSD",1757174961699,0.1168,4278.1,4277.7,0.70210339]
["bitfinex","ETHUSD",1757174961917,6.002,4278.2,4277.9,2.33759554]
["bitfinex","ETHUSD",1757174962119,6.002,4278.2,4277.7,0.70210339]
["bitfinex","ETHUSD",1757174962286,0.0274,4277.9,4277.7,0.70210339]
["bitfinex","ETHUSD",1757174962467,4.204,4277.8,4277.7,6.03979498]
["bitfinex","ETHUSD",1757174962665,4.204,4277.8,4277.7,3.70210339]
["bitfinex","ETHUSD",1757174962866,1.798,4278.2,4277.7,4.00670339]
["bitfinex","ETHUSD",1757174963107,1.798,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757174963406,6.002,4278.2,4278.1,2.64208626]
["bitfinex","ETHUSD",1757174963708,6.002,4278.2,4278.1,3.09298626]
["bitfinex","ETHUSD",1757174963903,1.798,4278.2,4278.1,3.09298626]
["bitfinex","ETHUSD",1757174964108,6.001,4278.2,4278.1,3.66918626]
["bitfinex","ETHUSD",1757174965419,6.001,4278.2,4278.1,3.27195456]
["bitfinex","ETHUSD",1757174965631,1.798,4278.2,4278.1,3.27195456]
["bitfinex","ETHUSD",1757174965847,1.798,4278.2,4278.1,3.84815456]
["bitfinex","ETHUSD",1757174966005,1.798,4278.2,4278.1,6.84815456]
["bitfinex","ETHUSD",1757174966209,6.001,4278.2,4278.1,6.84815456]
["bitfinex","ETHUSD",1757174966546,6.001,4278.2,4278.1,7.55030725]
["bitfinex","ETHUSD",1757174966712,1.798,4278.2,4278.1,7.55030725]
["bitfinex","ETHUSD",1757174966913,6.001,4278.2,4278.1,7.55030725]
["bitfinex","ETHUSD",1757174967947,1.798,4278.2,4278.1,7.55030725]
["bitfinex","ETHUSD",1757174968248,6.001,4278.2,4278.1,7.55030725]
["bitfinex","ETHUSD",1757174968750,6.001,4278.2,4278.1,3.88112099]
["bitfinex","ETHUSD",1757174968947,1.798,4278.2,4278.1,6.21860725]
["bitfinex","ETHUSD",1757174969162,1.8254,4278.2,4278.1,0.70215269]
["bitfinex","ETHUSD",1757174969358,1.798,4278.2,4278.1,3.79513895]
["bitfinex","ETHUSD",1757174969530,6.001,4278.2,4278.1,3.79513895]
["bitfinex","ETHUSD",1757174970838,6.0284,4278.2,4278.1,0.70215269]
["bitfinex","ETHUSD",1757174972954,6.001,4278.2,4278.1,0.70215269]
["bitfinex","ETHUSD",1757174973361,6.001,4278.2,4278.1,0.880736]
["bitfinex","ETHUSD",1757174974355,6.0,4278.2,4278.1,0.880736]
["bitfinex","ETHUSD",1757174974560,6.0,4278.2,4278.1,3.52282226]
["bitfinex","ETHUSD",1757174974756,1.798,4278.2,4278.1,1.636236]
["bitfinex","ETHUSD",1757174974963,6.0,4278.2,4278.1,0.880736]
["bitfinex","ETHUSD",1757174975267,6.0,4278.2,4278.1,3.21822226]
["bitfinex","ETHUSD",1757174975968,1.798,4278.2,4278.1,3.21822226]
["bitfinex","ETHUSD",1757174976426,1.798,4278.2,4278.1,3.97372226]
["bitfinex","ETHUSD",1757174976627,6.0,4278.2,4278.1,4.54992226]
["bitfinex","ETHUSD",1757174977037,1.798,4278.2,4278.1,4.54992226]
["bitfinex","ETHUSD",1757174977237,6.0,4278.2,4278.1,3.97372226]
["bitfinex","ETHUSD",1757174977478,1.798,4278.2,4278.1,3.97372226]
["bitfinex","ETHUSD",1757174977775,6.0,4278.2,4278.1,4.54992226]
["bitfinex","ETHUSD",1757174977978,1.798,4278.2,4278.1,4.54992226]
["bitfinex","ETHUSD",1757174978143,6.0,4278.2,4278.1,4.54992226]
["bitfinex","ETHUSD",1757174978573,6.0,4278.2,4278.1,7.54992226]
["bitfinex","ETHUSD",1757174978878,1.798,4278.2,4278.1,7.54992226]
["bitfinex","ETHUSD",1757174979187,5.999,4278.2,4278.1,7.54992226]
["bitfinex","ETHUSD",1757174980078,0.001,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757174980271,5.998,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757174980465,1.797,4278.7,4278.6,3.0554131]
["bitfinex","ETHUSD",1757174980669,2.38080851,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757174980874,6.58180851,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757174981039,2.38080851,4278.9,4278.8,6.70500386]
["bitfinex","ETHUSD",1757174981380,1.796,4278.9,4278.8,8.47143409]
["bitfinex","ETHUSD",1757174981585,6.1138,4278.9,4278.8,8.47143409]
["bitfinex","ETHUSD",1757174982077,0.10067772,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757174982279,1.89667772,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757174982486,6.09767772,4279.5,4279.4,3.05497618]
["bitfinex","ETHUSD",1757174982783,6.09767772,4279.5,4279.4,3.03867259]
["bitfinex","ETHUSD",1757174983479,6.09667772,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174983681,1.796,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174983984,5.996,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174985293,1.796,4279.5,4279.4,4.40657259]
["bitfinex","ETHUSD",1757174985455,5.996,4279.5,4279.4,4.40657259]
["bitfinex","ETHUSD",1757174985656,5.996,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174986108,1.796,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174986307,5.996,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174986477,5.996,4279.5,4279.4,3.03867259]
["bitfinex","ETHUSD",1757174987462,5.996,4279.5,4279.4,3.32797259]
["bitfinex","ETHUSD",1757174988497,1.796,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174988695,5.995,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174988855,5.995,4279.5,4279.4,3.03867259]
["bitfinex","ETHUSD",1757174989256,5.995,4279.5,4279.4,3.32797259]
["bitfinex","ETHUSD",1757174989450,5.995,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174990288,6.0224,4279.5,4279.4,0.70189641]
["bitfinex","ETHUSD",1757174990469,2.4426,4279.5,4279.4,0.70189641]
["bitfinex","ETHUSD",1757174990691,1.796,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757174990976,5.995,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174992397,5.996,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174993100,1.797,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174993259,5.995,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174993459,5.995,4279.5,4279.4,3.32797259]
["bitfinex","ETHUSD",1757174993757,5.995,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174994702,1.797,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174994905,5.995,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174996204,5.994,4279.5,4279.4,3.75687259]
["bitfinex","ETHUSD",1757174997498,5.994,4279.5,4279.4,9.56845013]
["bitfinex","ETHUSD",1757174997918,0.001,4279.5,4279.4,13.36045013]
["bitfinex","ETHUSD",1757174998238,1.796,4279.7,4279.5,0.792]
["bitfinex","ETHUSD",1757174998366,0.6192,4280.7,4280.4,2.33620262]
["bitfinex","ETHUSD",1757174998720,1.796,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757174998915,2.4152,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757174999221,1.796,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757174999529,5.992,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757174999803,5.992,4280.6,4280.5,3.03793253]
["bitfinex","ETHUSD",1757175000100,5.992,4280.6,4280.5,3.93337395]
["bitfinex","ETHUSD",1757175000470,1.796,4280.6,4280.5,3.50447395]
["bitfinex","ETHUSD",1757175000665,5.992,4280.6,4280.5,3.50447395]
["bitfinex","ETHUSD",1757175001071,5.992,4280.6,4280.5,3.21517395]
["bitfinex","ETHUSD",1757175001274,6.0194,4280.6,4280.5,3.21517395]
["bitfinex","ETHUSD",1757175001818,5.991,4280.6,4280.5,3.21517395]
["bitfinex","ETHUSD",1757175002569,6.0184,4280.6,4280.5,3.21517395]
["bitfinex","ETHUSD",1757175004781,6.6376,4280.6,4280.5,0.87899827]
["bitfinex","ETHUSD",1757175004981,6.6376,4280.6,4280.5,0.17724142]
["bitfinex","ETHUSD",1757175005185,6.6376,4280.6,4280.4,2.33622099]
["bitfinex","ETHUSD",1757175005511,6.6376,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757175005726,6.0184,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757175006434,6.0174,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757175006986,1.796,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757175007190,5.99,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757175007737,5.99,4280.6,4280.5,3.03796865]
["bitfinex","ETHUSD",1757175008089,5.99,4280.6,4280.5,3.21188701]
["bitfinex","ETHUSD",1757175008891,5.989,4280.6,4280.5,3.93008701]
["bitfinex","ETHUSD",1757175009126,1.796,4280.6,4280.5,3.93008701]
["bitfinex","ETHUSD",1757175009312,5.989,4280.6,4280.5,3.93008701]
["bitfinex","ETHUSD",1757175011032,1.796,4280.6,4280.5,3.93008701]
["bitfinex","ETHUSD",1757175011236,5.989,4280.6,4280.5,3.93008701]
["bitfinex","ETHUSD",1757175011536,6.6413,4280.6,4280.5,0.87571133]
["bitfinex","ETHUSD",1757175011736,5.988,4280.6,4280.5,2.51009404]
["bitfinex","ETHUSD",1757175011943,0.6259,4281.6,4280.7,2.33606653]
["bitfinex","ETHUSD",1757175012093,6.012,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757175012289,0.1168,4280.7,4280.5,0.87567521]
["bitfinex","ETHUSD",1757175012495,4.2925,4280.6,4280.5,0.87567521]
["bitfinex","ETHUSD",1757175012798,5.169,4280.6,4280.5,0.87567521]
["bitfinex","ETHUSD",1757175013029,5.169,4280.6,4280.5,0.17391836]
["bitfinex","ETHUSD",1757175013209,5.169,4280.6,4280.1,2.33635426]
["bitfinex","ETHUSD",1757175013512,0.6259,4280.5,4280.1,2.33635426]
["bitfinex","ETHUSD",1757175013716,0.102,4280.2,4280.1,2.33635426]
["bitfinex","ETHUSD",1757175014214,4.293,4280.2,4280.1,2.51319244]
["bitfinex","ETHUSD",1757175014750,4.191,4280.2,4280.1,0.17683818]
["bitfinex","ETHUSD",1757175014911,4.191,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1757175015335,0.001,4280.6,4280.2,2.33633414]
["bitfinex","ETHUSD",1757175015636,4.43569,4280.5,4280.2,2.33633414]
["bitfinex","ETHUSD",1757175015840,0.1035,4280.3,4280.2,2.33633414]
["bitfinex","ETHUSD",1757175016406,0.24469,4280.5,4280.3,2.33627257]
["bitfinex","ETHUSD",1757175016628,0.1168,4280.0,4279.9,11.20025071]
["bitfinex","ETHUSD",1757175016798,0.1168,4280.0,4279.9,3.03839794]
["bitfinex","ETHUSD",1757175016799,6.2063,4280.0,4279.9,3.03839794]
["bitfinex","ETHUSD",1757175017005,6.2063,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757175017546,6.1028,4280.0,4279.9,2.50871419]
["bitfinex","ETHUSD",1757175017897,6.1028,4280.0,4279.9,2.81181419]
["bitfinex","ETHUSD",1757175018099,1.9118,4280.0,4279.9,2.81181419]
["bitfinex","ETHUSD",1757175018298,6.1018,4280.0,4279.9,3.27971419]
["bitfinex","ETHUSD",1757175018644,1.9118,4280.0,4279.9,3.27971419]
["bitfinex","ETHUSD",1757175018804,6.1018,4280.0,4279.9,2.81181419]
["bitfinex","ETHUSD",1757175019006,6.1018,4280.0,4279.9,2.50871419]
["bitfinex","ETHUSD",1757175019233,6.1018,4280.0,4279.9,3.27971419]
["bitfinex","ETHUSD",1757175019616,6.1018,4280.0,4279.9,0.17221101]
["bitfinex","ETHUSD",1757175019617,2.1977,4280.0,4279.9,0.17221101]
["bitfinex","ETHUSD",1757175019814,2.1977,4280.0,4279.5,0.004]
["bitfinex","ETHUSD",1757175019815,7.30037,4280.0,4279.5,0.004]
["bitfinex","ETHUSD",1757175020135,4.19,4279.9,4279.5,0.004]
["bitfinex","ETHUSD",1757175020310,1.0,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757175020514,5.4727,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757175021045,6.0986,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757175022050,5.4727,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757175022239,5.4727,4279.6,4279.5,0.17867625]
["bitfinex","ETHUSD",1757175022563,5.4727,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757175023035,5.189,4279.6,4279.5,3.11172157]
["bitfinex","ETHUSD",1757175023436,4.189,4279.6,4279.5,4.52256889]
["bitfinex","ETHUSD",1757175024266,1.795,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757175024466,1.795,4280.0,4279.9,2.63960318]
["bitfinex","ETHUSD",1757175024768,5.984,4280.0,4279.9,3.10750318]
["bitfinex","ETHUSD",1757175024932,5.983,4280.0,4279.9,4.43831929]
["bitfinex","ETHUSD",1757175025930,1.795,4280.0,4279.9,4.51831929]
["bitfinex","ETHUSD",1757175026128,5.983,4280.0,4279.9,5.71999671]
["bitfinex","ETHUSD",1757175026667,0.001,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757175026866,0.001,4280.6,4280.5,7.57805322]
["bitfinex","ETHUSD",1757175026867,5.984,4280.6,4280.5,7.57805322]
["bitfinex","ETHUSD",1757175027035,5.984,4280.6,4280.5,8.97795322]
["bitfinex","ETHUSD",1757175027760,1.796,4280.6,4280.5,8.97795322]
["bitfinex","ETHUSD",1757175027946,5.984,4280.6,4280.5,9.67972155]
["bitfinex","ETHUSD",1757175028146,5.984,4280.6,4280.5,9.05082155]
["bitfinex","ETHUSD",1757175028467,5.984,4280.6,4280.5,8.27982155]
["bitfinex","ETHUSD",1757175028770,5.984,4280.6,4280.5,8.58292155]
["bitfinex","ETHUSD",1757175029161,5.984,4280.6,4280.5,9.05082155]
["bitfinex","ETHUSD",1757175029576,5.983,4280.6,4280.5,9.05082155]
["bitfinex","ETHUSD",1757175030941,5.983,4280.6,4280.5,9.67972155]
["bitfinex","ETHUSD",1757175031390,5.982,4280.6,4280.5,9.67972155]
["bitfinex","ETHUSD",1757175032933,5.982,4280.6,4280.5,9.05082155]
["bitfinex","ETHUSD",1757175034776,5.981,4280.6,4280.5,9.05082155]
["bitfinex","ETHUSD",1757175034963,1.796,4280.6,4280.5,12.67972155]
["bitfinex","ETHUSD",1757175035142,5.981,4280.6,4280.5,7.51784401]
["bitfinex","ETHUSD",1757175036290,5.981,4280.6,4280.5,12.05082155]
["bitfinex","ETHUSD",1757175036661,6.8928,4280.6,4280.5,0.78176833]
["bitfinex","ETHUSD",1757175036863,6.9598,4280.6,4280.5,0.08]
["bitfinex","ETHUSD",1757175038910,6.9598,4280.6,4279.0,0.004]
["bitfinex","ETHUSD",1757175038911,6.8928,4280.6,4279.0,0.004]
["bitfinex","ETHUSD",1757175039053,5.16187754,4279.8,4279.0,0.004]
["bitfinex","ETHUSD",1757175039394,14.589,4279.7,4279.0,0.004]
["bitfinex","ETHUSD",1757175039631,0.2837,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175040085,4.4667,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175040289,5.20206482,4279.1,4279.0,0.17605477]
["bitfinex","ETHUSD",1757175040585,5.20206482,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175041390,5.27126482,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175041590,5.36489766,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175043705,5.36489766,4279.1,4279.0,0.1789416]
["bitfinex","ETHUSD",1757175044668,9.15689766,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175044868,61.74689766,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175047322,61.74689766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175049715,61.74589766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175050891,57.56389766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175051099,61.74489766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175051800,61.74589766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175054224,61.67669766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175054390,61.74589766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175054922,61.67669766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175055330,61.74589766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175058227,55.81539766,4279.1,4279.0,0.28850006]
["bitfinex","ETHUSD",1757175058442,55.81539766,4279.1,4279.0,0.72060006]
["bitfinex","ETHUSD",1757175058602,56.99539766,4279.1,4279.0,1.34320006]
["bitfinex","ETHUSD",1757175059003,7.40539766,4279.1,4279.0,1.34320006]
["bitfinex","ETHUSD",1757175059317,7.40539766,4279.1,4279.0,0.72060006]
["bitfinex","ETHUSD",1757175060137,3.22539766,4279.1,4279.0,0.72060006]
["bitfinex","ETHUSD",1757175060337,7.40539766,4279.1,4279.0,0.72060006]
["bitfinex","ETHUSD",1757175061041,7.50439766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175062111,60.09439766,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175062513,59.99539766,4279.1,4279.0,0.28850006]
["bitfinex","ETHUSD",1757175062747,52.81539766,4279.1,4279.0,1.34320006]
["bitfinex","ETHUSD",1757175062915,4.40339766,4279.1,4279.0,1.34320006]
["bitfinex","ETHUSD",1757175063113,4.30976482,4279.1,4279.0,1.34320006]
["bitfinex","ETHUSD",1757175063304,4.62156482,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175063703,0.13176482,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175063909,55.591,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175064124,59.89976482,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175065047,60.20886482,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175065235,60.81346482,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175065641,60.90711104,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175066010,61.69911104,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175066216,61.74321104,4279.1,4279.0,6e-08]
["bitfinex","ETHUSD",1757175067450,3.792,4279.0,4278.5,0.004]
["bitfinex","ETHUSD",1757175067624,9.89476482,4278.9,4278.5,0.004]
["bitfinex","ETHUSD",1757175067945,3.92276482,4278.9,4278.5,0.004]
["bitfinex","ETHUSD",1757175068249,0.001,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757175068452,0.001,4279.6,4279.5,12.03026588]
["bitfinex","ETHUSD",1757175068611,4.177,4279.6,4279.5,5.57039373]
["bitfinex","ETHUSD",1757175068812,4.177,4279.6,4278.8,2.36609264]
["bitfinex","ETHUSD",1757175069027,4.177,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757175071346,4.177,4279.6,4279.5,3.03876252]
["bitfinex","ETHUSD",1757175072049,4.176,4279.6,4279.5,6.03876252]
["bitfinex","ETHUSD",1757175077351,4.176,4279.6,4279.5,6.05976252]
["bitfinex","ETHUSD",1757175077530,4.176,4279.6,4279.5,6.89941887]
["bitfinex","ETHUSD",1757175080833,4.176,4279.6,4279.5,6.87841887]
["bitfinex","ETHUSD",1757175082664,4.176,4279.6,4279.5,6.03876252]
["bitfinex","ETHUSD",1757175086365,4.176,4279.6,4279.5,6.03976252]
["bitfinex","ETHUSD",1757175087828,5.529,4279.6,4279.4,2.33672851]
["bitfinex","ETHUSD",1757175088135,1.0428,4279.5,4279.4,2.33672851]
["bitfinex","ETHUSD",1757175088553,1.353,4279.5,4279.4,2.33672851]
["bitfinex","ETHUSD",1757175088986,1.353,4279.5,4279.0,0.004]
["bitfinex","ETHUSD",1757175089142,4.773,4279.4,4279.0,0.004]
["bitfinex","ETHUSD",1757175089537,4.172,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1757175089773,4.4822,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1757175090069,5.525,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1757175090833,5.525,4279.4,4279.0,0.004]
["bitfinex","ETHUSD",1757175090834,5.525,4279.4,4279.2,2.33687459]
["bitfinex","ETHUSD",1757175091088,1.0428,4279.3,4279.2,2.33687459]
["bitfinex","ETHUSD",1757175091474,1.353,4279.3,4279.2,2.33687459]
["bitfinex","ETHUSD",1757175092678,1.353,4279.3,4279.0,2.34098751]
["bitfinex","ETHUSD",1757175092679,1.353,4279.3,4279.0,0.004]
["bitfinex","ETHUSD",1757175092884,4.171,4279.2,4279.0,0.004]
["bitfinex","ETHUSD",1757175093040,1.796,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175093240,3.149,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175094681,3.149,4279.1,4279.0,2.34099462]
["bitfinex","ETHUSD",1757175095063,2.7072,4279.1,4279.0,2.34099462]
["bitfinex","ETHUSD",1757175095381,1.796,4279.1,4279.0,2.34099462]
["bitfinex","ETHUSD",1757175095737,2.548,4279.1,4279.0,2.34099462]
["bitfinex","ETHUSD",1757175096182,3.149,4279.1,4279.0,2.34099462]
["bitfinex","ETHUSD",1757175098280,3.149,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175101559,4.149,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175104758,7.941,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175105883,57.271,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175107449,57.221,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175109047,56.429,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175109752,52.076,4279.1,4279.0,0.005]
["bitfinex","ETHUSD",1757175109956,6.914,4279.1,4279.0,0.005]
["bitfinex","ETHUSD",1757175110277,6.914,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175110472,6.914,4279.1,4279.0,0.005]
["bitfinex","ETHUSD",1757175112090,7.829,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175112383,8.269,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175112753,7.6528,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175112967,6.914,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175113369,6.915,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175115874,6.913,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175118018,6.913,4279.1,4279.0,0.005]
["bitfinex","ETHUSD",1757175119284,7.2118,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175119587,8.268,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175120005,6.913,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175122450,7.6518,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175122646,8.268,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175123022,8.28748007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175124967,57.61748007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175125166,58.40948007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175126829,58.40648007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175127024,9.07648007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175127222,14.69048007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175129945,64.02048007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175131867,67.02048007,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757175132054,3.9088,4279.0,4278.8,0.029]
["bitfinex","ETHUSD",1757175132238,7.953,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757175132439,7.953,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757175132440,9.47070538,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757175132658,0.792,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757175132855,7.161,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757175133060,7.61547825,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757175133259,8.67897825,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757175133446,13.84893829,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757175134960,63.17893829,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757175135646,63.17893829,4278.7,4278.5,0.004]
["bitfinex","ETHUSD",1757175135647,0.792,4278.2,4276.8,0.025]
["bitfinex","ETHUSD",1757175135982,68.34889833,4278.7,4276.8,0.025]
["bitfinex","ETHUSD",1757175135983,2.463,4277.9,4276.8,0.025]
["bitfinex","ETHUSD",1757175136292,0.2963,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757175136489,6.17398968,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757175136783,7.23748968,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757175137084,7.33528036,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757175137982,57.45728036,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757175138980,60.45728036,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757175139291,0.792,4276.7,4276.5,0.004]
["bitfinex","ETHUSD",1757175139446,8.16948658,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175139648,8.62529145,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175139981,9.68879145,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175140184,4.53599145,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175141659,4.53699145,4276.6,4276.5,0.016]
["bitfinex","ETHUSD",1757175141860,4.53699145,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175142765,4.53699145,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175143001,4.53671707,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175144858,4.53671707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175145588,0.37671707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175145789,4.31850487,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175145990,0.37671707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175146193,4.31750487,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175146383,4.53471707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175147310,0.37671707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175147480,4.31750487,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175147802,4.53471707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175151767,4.53471707,4276.6,4276.5,2.3497608]
["bitfinex","ETHUSD",1757175152914,0.37671707,4276.6,4276.5,2.3497608]
["bitfinex","ETHUSD",1757175153082,4.31650487,4276.6,4276.5,2.3497608]
["bitfinex","ETHUSD",1757175153269,4.53371707,4276.6,4276.5,2.3497608]
["bitfinex","ETHUSD",1757175153465,4.53371707,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175153699,4.5339459,4276.6,4276.5,2.3497608]
["bitfinex","ETHUSD",1757175158099,5.3001459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175158304,5.8937459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175158703,5.0038459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175158906,5.0038459,4276.6,4276.5,2.3423608]
["bitfinex","ETHUSD",1757175159210,4.5339459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175159368,5.8937459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175160315,4.5339459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175163613,5.5339459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175164485,5.5299459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175165418,5.9798459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175165899,6.9049459,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175166716,6.90584037,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175167226,5.52984037,4276.6,4276.5,2.3497608]
["bitfinex","ETHUSD",1757175168086,5.52984037,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175168629,5.52984037,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175169427,5.97974037,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175169591,5.53002511,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175169933,5.53002511,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175171029,5.53002511,4276.6,4276.5,2.3423608]
["bitfinex","ETHUSD",1757175171261,5.53002511,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175171747,5.52902511,4276.6,4276.5,0.0114]
["bitfinex","ETHUSD",1757175172511,5.52902511,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175175528,5.52902511,4276.6,4276.5,2.3423608]
["bitfinex","ETHUSD",1757175176224,5.52902511,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175179554,5.52502511,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175179758,6.90002511,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175181451,6.90019527,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757175182669,6.90019527,4276.6,4276.0,0.004]
["bitfinex","ETHUSD",1757175182670,2.463,4276.4,4273.8,0.025]
["bitfinex","ETHUSD",1757175182825,2.463,4274.4,4273.8,0.025]
["bitfinex","ETHUSD",1757175183027,1.0939,4274.1,4273.8,0.025]
["bitfinex","ETHUSD",1757175183338,1.0939,4274.1,4272.5,0.6337]
["bitfinex","ETHUSD",1757175183339,0.792,4273.9,4272.5,0.51043174]
["bitfinex","ETHUSD",1757175183550,0.792,4273.7,4271.4,0.4429]
["bitfinex","ETHUSD",1757175183755,0.5732,4274.0,4271.4,0.4429]
["bitfinex","ETHUSD",1757175183756,3.792,4273.5,4271.4,0.4429]
["bitfinex","ETHUSD",1757175184071,49.33,4273.1,4271.4,0.4429]
["bitfinex","ETHUSD",1757175184372,5.55880818,4273.0,4271.1,0.4429]
["bitfinex","ETHUSD",1757175184669,0.56680818,4272.9,4271.4,0.4429]
["bitfinex","ETHUSD",1757175184880,4.76680818,4272.8,4271.4,3.4429]
["bitfinex","ETHUSD",1757175185064,0.56680818,4272.7,4271.4,0.4429]
["bitfinex","ETHUSD",1757175185233,0.56680818,4272.7,4271.3,2.34117781]
["bitfinex","ETHUSD",1757175185234,6.56380818,4272.6,4270.9,3.0]
["bitfinex","ETHUSD",1757175185434,0.56680818,4272.5,4271.8,0.6587]
["bitfinex","ETHUSD",1757175185769,4.63726805,4272.4,4271.8,0.6587]
["bitfinex","ETHUSD",1757175185975,0.56680818,4272.3,4271.8,0.6587]
["bitfinex","ETHUSD",1757175186279,4.63326805,4272.2,4271.9,0.6337]
["bitfinex","ETHUSD",1757175186481,0.43626805,4272.1,4271.9,0.6337]
["bitfinex","ETHUSD",1757175186671,4.63426805,4272.0,4271.9,2.97457876]
["bitfinex","ETHUSD",1757175186847,4.63426805,4272.0,4271.9,3.27497876]
["bitfinex","ETHUSD",1757175187755,4.63226805,4272.0,4271.9,3.71787876]
["bitfinex","ETHUSD",1757175189293,4.63226805,4272.0,4271.9,0.9341]
["bitfinex","ETHUSD",1757175189585,4.63226805,4272.0,4271.9,0.3004]
["bitfinex","ETHUSD",1757175189758,4.63226805,4272.0,4271.9,3.27497876]
["bitfinex","ETHUSD",1757175190373,5.40046805,4272.0,4271.8,0.2046136]
["bitfinex","ETHUSD",1757175190571,0.43626805,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757175190770,0.43626805,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757175190971,0.74636805,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757175191165,0.43626805,4271.9,4271.8,3.24523356]
["bitfinex","ETHUSD",1757175191851,0.74636805,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757175192151,0.74636805,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757175193259,0.74636805,4271.9,4271.8,0.19822104]
["bitfinex","ETHUSD",1757175193457,0.43626805,4271.9,4271.8,6.4184546]
["bitfinex","ETHUSD",1757175193672,4.62026805,4271.9,4271.8,6.8845546]
["bitfinex","ETHUSD",1757175193846,3.98736805,4271.9,4271.8,6.8845546]
["bitfinex","ETHUSD",1757175194845,1.798,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757175195064,5.984,4272.4,4272.3,3.68605959]
["bitfinex","ETHUSD",1757175195489,1.823,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757175195695,6.006,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757175195853,6.006,4273.8,4273.7,3.21919283]
["bitfinex","ETHUSD",1757175196985,6.006,4273.8,4273.7,2.62639283]
["bitfinex","ETHUSD",1757175198276,6.006,4273.8,4273.7,2.47416779]
["bitfinex","ETHUSD",1757175198471,0.6535,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1757175198472,4.179,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757175198773,4.179,4274.3,4274.2,6.21891911]
["bitfinex","ETHUSD",1757175201703,0.06369999,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1757175201876,4.24069999,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1757175202077,4.24069999,4275.1,4275.0,6.68458128]
["bitfinex","ETHUSD",1757175203993,4.24069999,4275.1,4275.0,6.8615954]
["bitfinex","ETHUSD",1757175204598,4.24069999,4275.1,4275.0,6.3954954]
["bitfinex","ETHUSD",1757175204796,4.37027149,4275.1,4275.0,6.3954954]
["bitfinex","ETHUSD",1757175205705,4.5862709,4275.1,4275.0,6.8615954]
["bitfinex","ETHUSD",1757175206410,4.58638071,4275.1,4275.0,6.8615954]
["bitfinex","ETHUSD",1757175207001,0.40938071,4275.1,4275.0,6.8615954]
["bitfinex","ETHUSD",1757175207200,4.45175044,4275.1,4275.0,6.8615954]
["bitfinex","ETHUSD",1757175207366,4.58138071,4275.1,4275.0,6.8615954]
["bitfinex","ETHUSD",1757175207569,4.58138071,4275.1,4275.0,7.49344728]
["bitfinex","ETHUSD",1757175209824,0.001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757175210020,1.798,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757175210185,5.958,4275.4,4275.3,2.62551714]
["bitfinex","ETHUSD",1757175210525,5.958,4275.4,4275.3,3.21831714]
["bitfinex","ETHUSD",1757175211708,5.958,4275.4,4275.3,6.21831714]
["bitfinex","ETHUSD",1757175211916,6.2681,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757175212095,5.958,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757175212652,6.2681,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757175212861,5.958,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757175212998,1.798,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757175213198,5.952,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757175213890,5.952,4275.4,4275.3,5.62551714]
["bitfinex","ETHUSD",1757175214792,5.948,4275.4,4275.3,5.62551714]
["bitfinex","ETHUSD",1757175216344,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757175216513,4.175,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757175216829,4.175,4275.8,4275.7,6.68419832]
["bitfinex","ETHUSD",1757175217321,4.175,4275.8,4275.7,6.21809832]
["bitfinex","ETHUSD",1757175217736,0.025,4275.8,4275.7,6.21809832]
["bitfinex","ETHUSD",1757175217940,4.175,4275.8,4275.7,6.21809832]
["bitfinex","ETHUSD",1757175220266,4.4777,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175220751,4.175,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175221129,4.175,4275.8,4275.7,5.65539832]
["bitfinex","ETHUSD",1757175221462,4.175,4275.8,4275.7,6.27239832]
["bitfinex","ETHUSD",1757175221655,4.39178637,4275.8,4275.7,6.27239832]
["bitfinex","ETHUSD",1757175221854,4.52185819,4275.8,4275.7,6.27239832]
["bitfinex","ETHUSD",1757175222442,4.52185819,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175222763,5.28375819,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175222963,4.52185819,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175223332,4.52185819,4275.8,4275.7,6.27239832]
["bitfinex","ETHUSD",1757175223928,4.52185819,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757175223929,5.28375819,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757175224363,5.28375819,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175225326,5.28275819,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175225645,6.28275819,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175226753,5.82355819,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175227168,6.28275819,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175227546,6.28375819,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175227949,6.28555094,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175228545,5.82635094,4275.8,4275.7,2.18665761]
["bitfinex","ETHUSD",1757175229559,5.82635094,4275.8,4275.7,7.35819302]
["bitfinex","ETHUSD",1757175230984,5.52365094,4275.8,4275.7,7.67479302]
["bitfinex","ETHUSD",1757175231782,5.82635094,4275.8,4275.7,7.35819302]
["bitfinex","ETHUSD",1757175232862,5.82535094,4275.8,4275.7,7.35819302]
["bitfinex","ETHUSD",1757175234087,5.52265094,4275.8,4275.7,7.35819302]
["bitfinex","ETHUSD",1757175234258,1.37465094,4275.8,4275.7,7.35819302]
["bitfinex","ETHUSD",1757175234464,5.52265094,4275.8,4275.7,8.29179302]
["bitfinex","ETHUSD",1757175234784,5.52265094,4275.8,4275.7,8.76049302]
["bitfinex","ETHUSD",1757175235167,1.3751374,4275.8,4275.7,8.76049302]
["bitfinex","ETHUSD",1757175235368,5.5231374,4275.8,4275.7,11.76049302]
["bitfinex","ETHUSD",1757175236196,5.5231374,4275.8,4275.7,11.29179302]
["bitfinex","ETHUSD",1757175236672,5.5231374,4275.8,4275.7,11.76049302]
["bitfinex","ETHUSD",1757175237460,5.5231374,4275.8,4275.7,11.29179302]
["bitfinex","ETHUSD",1757175238992,1.3751374,4275.8,4275.7,11.29179302]
["bitfinex","ETHUSD",1757175239200,5.5221374,4275.8,4275.7,11.29179302]
["bitfinex","ETHUSD",1757175243815,5.5221374,4275.8,4275.7,10.67479302]
["bitfinex","ETHUSD",1757175244198,5.5221374,4275.8,4275.7,10.35819302]
["bitfinex","ETHUSD",1757175244403,5.5221374,4275.8,4275.7,10.67479302]
["bitfinex","ETHUSD",1757175246116,6.2840374,4275.8,4275.7,10.35819302]
["bitfinex","ETHUSD",1757175246293,5.8248374,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175246494,6.2840374,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175247495,5.8248374,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175248324,5.5221374,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175249031,5.5221374,4275.8,4275.7,5.50325761]
["bitfinex","ETHUSD",1757175249610,5.5221374,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175251496,5.5221374,4275.8,4275.7,5.47455761]
["bitfinex","ETHUSD",1757175251700,5.5221374,4275.8,4275.7,6.12695761]
["bitfinex","ETHUSD",1757175254150,5.5221374,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175255348,5.5221374,4275.8,4275.7,5.47455761]
["bitfinex","ETHUSD",1757175255550,5.52273741,4275.8,4275.7,5.47455761]
["bitfinex","ETHUSD",1757175256463,5.52273741,4275.8,4275.7,6.12695761]
["bitfinex","ETHUSD",1757175256967,5.52273741,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175257114,5.83903741,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175257448,6.28403741,4275.8,4275.7,5.18665761]
["bitfinex","ETHUSD",1757175261322,6.28403741,4275.8,4275.7,5.88931353]
["bitfinex","ETHUSD",1757175262769,6.91643741,4275.8,4275.7,0.70265592]
["bitfinex","ETHUSD",1757175263270,6.28403741,4275.8,4275.7,0.70265592]
["bitfinex","ETHUSD",1757175263470,6.91643741,4275.8,4275.7,0.70265592]
["bitfinex","ETHUSD",1757175263779,2.76943741,4275.8,4275.2,0.004]
["bitfinex","ETHUSD",1757175263981,4.49173741,4275.7,4275.2,0.004]
["bitfinex","ETHUSD",1757175264144,2.14673741,4275.6,4275.2,0.004]
["bitfinex","ETHUSD",1757175264346,0.3163,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757175264669,4.80803741,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757175265035,5.88543741,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757175266178,5.88525138,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757175270791,9.67725138,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757175270958,0.792,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175271160,1.14155138,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175271359,2.53525138,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175271852,51.86525138,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175272985,2.53525138,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175273981,51.86525138,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175274583,51.86468173,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175275546,57.32768173,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757175275983,0.792,4275.0,4274.8,0.004]
["bitfinex","ETHUSD",1757175276182,5.28098173,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175276362,6.67468173,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175276966,56.00468173,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175279781,59.00468173,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175280492,59.00299574,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175283173,61.46599574,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175285863,56.24859574,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175286066,60.82719574,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175286970,11.49719574,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175287567,12.49719574,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175289982,12.49743635,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175291106,8.35843635,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175291303,12.36595984,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175291508,8.35856437,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175291713,12.49656437,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757175292387,3.3718,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757175292712,5.51746437,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757175292912,5.80826437,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757175293275,2.26246437,4274.8,4274.7,1.3819]
["bitfinex","ETHUSD",1757175293498,6.40046437,4274.8,4274.7,1.3819]
["bitfinex","ETHUSD",1757175296342,2.14566437,4274.8,4274.7,3.72124545]
["bitfinex","ETHUSD",1757175296620,6.28166437,4274.8,4274.7,3.72124545]
["bitfinex","ETHUSD",1757175299410,6.28166437,4274.8,4274.7,4.39760168]
["bitfinex","ETHUSD",1757175299411,6.28066437,4274.8,4274.7,4.39760168]
["bitfinex","ETHUSD",1757175299819,6.28066437,4274.8,4274.7,5.10040904]
["bitfinex","ETHUSD",1757175301432,6.28219045,4274.8,4274.7,8.10040904]
["bitfinex","ETHUSD",1757175301784,6.28219045,4274.8,4274.7,7.42405281]
["bitfinex","ETHUSD",1757175302507,2.14719045,4274.8,4274.7,7.42405281]
["bitfinex","ETHUSD",1757175302693,6.28119045,4274.8,4274.7,7.42405281]
["bitfinex","ETHUSD",1757175305592,6.28119045,4274.8,4274.7,6.96665281]
["bitfinex","ETHUSD",1757175305794,7.01159045,4274.8,4274.7,0.70680736]
["bitfinex","ETHUSD",1757175306798,6.57199045,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757175306998,6.57199045,4274.8,4274.7,2.34334545]
["bitfinex","ETHUSD",1757175307712,6.28119045,4274.8,4274.7,2.63364545]
["bitfinex","ETHUSD",1757175309166,6.28119045,4274.8,4274.7,3.26384545]
["bitfinex","ETHUSD",1757175309629,0.001,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1757175309829,0.001,4275.2,4275.1,5.33912657]
["bitfinex","ETHUSD",1757175310142,0.001,4275.2,4275.1,6.69222657]
["bitfinex","ETHUSD",1757175310506,1.799,4276.1,4275.6,2.33885302]
["bitfinex","ETHUSD",1757175310706,1.461,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757175310940,1.461,4275.7,4275.6,8.10703701]
["bitfinex","ETHUSD",1757175311099,1.461,4275.7,4275.6,8.25744891]
["bitfinex","ETHUSD",1757175312308,0.001,4275.7,4275.6,8.25744891]
["bitfinex","ETHUSD",1757175313845,4.131,4275.7,4275.6,8.25744891]
["bitfinex","ETHUSD",1757175315443,4.131,4275.7,4275.6,6.39766492]
["bitfinex","ETHUSD",1757175315648,4.131,4275.7,4275.6,6.84236492]
["bitfinex","ETHUSD",1757175316615,0.001,4275.7,4275.6,6.84236492]
["bitfinex","ETHUSD",1757175316942,4.13,4275.7,4275.6,6.84236492]
["bitfinex","ETHUSD",1757175317863,0.001,4275.7,4275.6,6.84236492]
["bitfinex","ETHUSD",1757175318035,1e-08,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175318235,4.12900001,4275.8,4275.6,0.42459169]
["bitfinex","ETHUSD",1757175318408,1.388,4275.7,4275.3,2.33901568]
["bitfinex","ETHUSD",1757175318613,1.0753,4275.6,4274.7,0.004]
["bitfinex","ETHUSD",1757175318851,4.128,4275.5,4275.1,0.70280078]
["bitfinex","ETHUSD",1757175319051,1e-08,4275.8,4275.1,0.70280078]
["bitfinex","ETHUSD",1757175319349,1e-08,4275.8,4275.7,2.62819832]
["bitfinex","ETHUSD",1757175319551,1e-08,4275.8,4275.7,5.62819832]
["bitfinex","ETHUSD",1757175319747,4.12800001,4275.8,4275.7,6.69189832]
["bitfinex","ETHUSD",1757175320113,1e-08,4275.8,4275.7,6.69189832]
["bitfinex","ETHUSD",1757175320312,4.12800001,4275.8,4275.7,8.24228179]
["bitfinex","ETHUSD",1757175320850,4.12800001,4275.8,4275.7,7.79758179]
["bitfinex","ETHUSD",1757175321051,4.12800001,4275.8,4275.7,6.24719832]
["bitfinex","ETHUSD",1757175321656,1e-08,4275.8,4275.7,6.69189832]
["bitfinex","ETHUSD",1757175321836,4.12700001,4275.8,4275.7,6.69189832]
["bitfinex","ETHUSD",1757175323371,4.12700001,4275.8,4275.7,5.62819832]
["bitfinex","ETHUSD",1757175323730,4.12700001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175323937,4.91140001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175324751,4.43970001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175326072,4.91140001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175326242,5.25984434,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175328186,0.34844434,4275.8,4275.7,6.24719832]
["bitfinex","ETHUSD",1757175328480,4.12500001,4275.8,4275.7,7.55090596]
["bitfinex","ETHUSD",1757175328844,4.12500001,4275.8,4275.7,8.25350264]
["bitfinex","ETHUSD",1757175329042,4.12500001,4275.8,4275.7,7.80880264]
["bitfinex","ETHUSD",1757175329274,1e-08,4275.8,4275.7,7.80880264]
["bitfinex","ETHUSD",1757175329581,4.12500001,4275.8,4275.7,7.55090596]
["bitfinex","ETHUSD",1757175329740,4.12500001,4275.8,4275.7,7.10620596]
["bitfinex","ETHUSD",1757175329941,4.12500001,4275.8,4275.7,5.62819832]
["bitfinex","ETHUSD",1757175330161,4.6556114,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175330398,4.43770001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175330677,4.43670001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175332274,4.12400001,4275.8,4275.7,5.62819832]
["bitfinex","ETHUSD",1757175332497,4.43670001,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1757175332659,5.51200001,4275.8,4275.6,0.004]
["bitfinex","ETHUSD",1757175332858,0.95219685,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757175333453,2.52859685,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757175334552,2.55295188,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757175335090,51.88295188,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1757175335457,0.792,4275.6,4274.6,0.004]
["bitfinex","ETHUSD",1757175335653,1.37415709,4275.4,4274.6,0.004]
["bitfinex","ETHUSD",1757175335857,0.3127,4275.2,4274.6,0.004]
["bitfinex","ETHUSD",1757175336094,0.66129685,4275.2,4274.6,0.004]
["bitfinex","ETHUSD",1757175336289,1.73659685,4275.2,4274.6,0.004]
["bitfinex","ETHUSD",1757175336757,1.73659685,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1757175336956,51.06659685,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1757175337165,51.08970785,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1757175337398,54.88170785,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1757175337605,3.792,4275.1,4274.6,0.004]
["bitfinex","ETHUSD",1757175337908,3.792,4274.9,4274.3,0.004]
["bitfinex","ETHUSD",1757175338094,1.1047,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757175338253,5.57529685,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1757175338599,5.57529685,4274.4,4274.2,1e-08]
["bitfinex","ETHUSD",1757175338600,0.792,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175338767,4.14059685,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175338967,5.70444448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175339970,59.15644448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175340455,55.03444448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175340656,51.43084448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175340870,54.28914448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175341069,1.29254448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175341267,0.83714448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175341570,5.41454448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175341772,6.20654448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175342757,5.75114448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175342962,6.20654448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175343163,5.75114448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175343476,1.62914448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175343692,5.75114448,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175344210,6.2053512,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175344609,6.8317512,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175345977,56.1617512,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175346815,59.1617512,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175347583,58.94507145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175347891,54.82307145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175348092,58.94407145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175350687,54.82307145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175350887,8.98667145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175351209,9.61307145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175351876,58.94307145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175352315,54.19667145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175352520,58.31667145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175353894,58.94307145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175355306,54.82307145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175355508,58.94207145,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175358682,58.94134263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175359217,58.94234263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175359734,58.94134263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175360309,57.85854263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175360643,58.31394263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175360942,58.31494263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175361722,58.31494263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175362112,58.94134263,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1757175362314,3.9088,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757175362614,6.44545048,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757175362845,6.76065048,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757175363149,56.09065048,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757175365326,56.09065048,4274.2,4273.9,0.004]
["bitfinex","ETHUSD",1757175365520,3.792,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757175365727,3.921995,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757175366038,54.04207452,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757175366716,54.04207452,4274.0,4273.8,0.025]
["bitfinex","ETHUSD",1757175366914,8.493395,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757175367236,8.63999457,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757175367450,8.95519457,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757175367667,8.49879457,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757175367871,4.06859457,4273.9,4273.8,0.3273]
["bitfinex","ETHUSD",1757175368016,57.51359457,4273.9,4273.8,0.9125]
["bitfinex","ETHUSD",1757175368351,57.51444706,4273.9,4273.8,0.73678576]
["bitfinex","ETHUSD",1757175369814,63.13644706,4273.9,4273.8,0.73678576]
["bitfinex","ETHUSD",1757175370215,3.9088,4273.8,4273.7,0.004]
["bitfinex","ETHUSD",1757175370413,8.15464749,4273.8,4273.7,0.004]
["bitfinex","ETHUSD",1757175370631,8.29019929,4273.8,4273.7,0.7228]
["bitfinex","ETHUSD",1757175371030,8.29019929,4273.8,4273.7,1.3556]
["bitfinex","ETHUSD",1757175371820,8.29019929,4273.8,4273.7,0.9265]
["bitfinex","ETHUSD",1757175372155,8.29019929,4273.8,4273.7,0.2937]
["bitfinex","ETHUSD",1757175372857,8.58769929,4273.8,4273.7,0.004]
["bitfinex","ETHUSD",1757175373025,58.38179929,4273.8,4273.7,0.004]
["bitfinex","ETHUSD",1757175373725,57.91769929,4273.8,4273.7,0.004]
["bitfinex","ETHUSD",1757175374224,57.91769929,4273.8,4273.3,0.6368]
["bitfinex","ETHUSD",1757175374441,0.792,4273.6,4273.4,0.6328]
["bitfinex","ETHUSD",1757175374754,5.03584749,4273.5,4273.4,0.6328]
["bitfinex","ETHUSD",1757175374924,5.05532709,4273.5,4273.4,0.9225]
["bitfinex","ETHUSD",1757175375924,5.05532709,4273.5,4273.4,0.2897]
["bitfinex","ETHUSD",1757175376257,0.792,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175376444,2.83864749,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175376633,2.83864749,4273.4,4273.3,0.2937]
["bitfinex","ETHUSD",1757175376836,2.85812713,4273.4,4273.3,0.2937]
["bitfinex","ETHUSD",1757175377561,3.15562713,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175377765,2.85812713,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175377923,2.85812713,4273.4,4273.3,0.9265]
["bitfinex","ETHUSD",1757175379156,2.72727964,4273.4,4273.3,0.9265]
["bitfinex","ETHUSD",1757175379459,2.85830243,4273.4,4273.3,0.9265]
["bitfinex","ETHUSD",1757175379875,2.85830243,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175380023,6.96930243,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175380536,2.85830243,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175380777,6.96930243,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175381081,1.94950243,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175381224,6.05950243,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175382835,6.05953392,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175385530,6.05853392,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175386269,1.94953392,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175386470,6.05745809,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175386972,6.05745809,4273.4,4273.3,3.69571185]
["bitfinex","ETHUSD",1757175387183,6.05745809,4273.4,4273.3,1.3556]
["bitfinex","ETHUSD",1757175388436,6.05745809,4273.4,4273.3,0.9265]
["bitfinex","ETHUSD",1757175388636,7.61105809,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175389978,7.61101656,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175393077,8.25041656,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175393956,57.58041656,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757175394688,60.58041656,4273.4,4272.8,0.029]
["bitfinex","ETHUSD",1757175394857,3.92293692,4273.3,4272.8,0.029]
["bitfinex","ETHUSD",1757175395181,4.61448782,4273.1,4272.8,0.029]
["bitfinex","ETHUSD",1757175395494,4.0895,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757175395778,4.22043692,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757175396080,5.46046071,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757175396443,5.46046071,4272.9,4272.5,0.004]
["bitfinex","ETHUSD",1757175396637,3.792,4272.7,4272.5,0.004]
["bitfinex","ETHUSD",1757175396875,9.82593692,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175397075,10.25706123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175397377,10.72116123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175397999,2.85556123,4272.6,4272.5,0.2937]
["bitfinex","ETHUSD",1757175398189,6.95956123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175398614,7.72116123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175399115,57.05116123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175399513,56.28956123,4272.6,4272.5,0.2937]
["bitfinex","ETHUSD",1757175399819,51.39356123,4272.6,4272.5,1.3235]
["bitfinex","ETHUSD",1757175399986,6.16656123,4272.6,4272.5,1.3235]
["bitfinex","ETHUSD",1757175400321,6.16656123,4272.6,4272.5,3.66405002]
["bitfinex","ETHUSD",1757175400886,6.16656123,4272.6,4272.5,1.3235]
["bitfinex","ETHUSD",1757175401090,6.95856123,4272.6,4272.5,0.878]
["bitfinex","ETHUSD",1757175402583,6.95856123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175402783,7.70036123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175406043,57.03036123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175410143,57.63736123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175410832,57.03036123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175412032,56.57986123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175413040,57.02636123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175414125,57.02536123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175414722,56.57886123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175415025,6.16156123,4272.6,4272.5,1.3334]
["bitfinex","ETHUSD",1757175415431,6.95356123,4272.6,4272.5,1.3334]
["bitfinex","ETHUSD",1757175416851,6.95356123,4272.6,4272.5,0.878]
["bitfinex","ETHUSD",1757175417046,12.57656123,4272.6,4272.5,0.878]
["bitfinex","ETHUSD",1757175418122,12.57656123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175418456,12.57656123,4272.6,4272.5,0.878]
["bitfinex","ETHUSD",1757175418641,13.31836123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175419015,62.64836123,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175419826,62.51473692,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175420040,62.52917212,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175420452,63.13617212,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175421318,66.13617212,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175422520,65.52917212,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175424160,63.99137212,4272.6,4272.5,0.878]
["bitfinex","ETHUSD",1757175424333,63.99137212,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175424734,64.783308,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175424959,56.897308,4272.6,4272.5,3.67395002]
["bitfinex","ETHUSD",1757175425181,60.367908,4272.6,4272.5,1.3334]
["bitfinex","ETHUSD",1757175425928,11.037908,4272.6,4272.5,1.3334]
["bitfinex","ETHUSD",1757175426119,11.037908,4272.6,4272.5,3.67395002]
["bitfinex","ETHUSD",1757175426737,6.943908,4272.6,4272.5,3.67395002]
["bitfinex","ETHUSD",1757175426947,11.036908,4272.6,4272.5,3.67395002]
["bitfinex","ETHUSD",1757175427731,1.320908,4272.6,4272.5,4.27581381]
["bitfinex","ETHUSD",1757175427933,5.412908,4272.6,4272.5,4.27581381]
["bitfinex","ETHUSD",1757175428346,5.41282553,4272.6,4272.5,4.27581381]
["bitfinex","ETHUSD",1757175429267,1.32082553,4272.6,4272.5,4.27581381]
["bitfinex","ETHUSD",1757175429567,4.23622553,4272.6,4272.5,4.27581381]
["bitfinex","ETHUSD",1757175429772,0.14522553,4272.6,4272.5,4.27581381]
["bitfinex","ETHUSD",1757175429959,4.1054352,4272.6,4272.5,4.97904952]
["bitfinex","ETHUSD",1757175430132,4.23622553,4272.6,4272.5,4.97904952]
["bitfinex","ETHUSD",1757175430832,4.1054352,4272.6,4272.5,7.97904952]
["bitfinex","ETHUSD",1757175431055,4.1054352,4272.6,4272.5,8.20414598]
["bitfinex","ETHUSD",1757175431372,4.1044352,4272.6,4272.5,8.20414598]
["bitfinex","ETHUSD",1757175432835,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757175433076,4.091,4272.8,4272.7,7.0432885]
["bitfinex","ETHUSD",1757175433371,4.091,4272.8,4272.7,8.3837885]
["bitfinex","ETHUSD",1757175433576,0.001,4272.8,4272.7,8.3837885]
["bitfinex","ETHUSD",1757175433775,4.09,4272.8,4272.7,8.3837885]
["bitfinex","ETHUSD",1757175434337,0.82248782,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1757175434551,1.799,4273.4,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175434751,1.799,4273.4,4273.3,10.16050568]
["bitfinex","ETHUSD",1757175434974,5.888,4273.4,4273.3,10.16050568]
["bitfinex","ETHUSD",1757175435174,5.888,4273.4,4273.3,3.68061185]
["bitfinex","ETHUSD",1757175435377,5.888,4273.4,4273.3,3.22571185]
["bitfinex","ETHUSD",1757175435565,5.888,4273.4,4273.3,5.63301185]
["bitfinex","ETHUSD",1757175436283,5.887,4273.4,4273.3,6.22571185]
["bitfinex","ETHUSD",1757175436584,1.799,4273.4,4273.3,2.63301185]
["bitfinex","ETHUSD",1757175436788,5.887,4273.4,4273.3,2.63301185]
["bitfinex","ETHUSD",1757175436958,5.886,4273.4,4273.3,2.63301185]
["bitfinex","ETHUSD",1757175437764,5.886,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175437965,1.799,4273.4,4273.3,2.63301185]
["bitfinex","ETHUSD",1757175438183,6.886,4273.4,4273.3,3.68061185]
["bitfinex","ETHUSD",1757175438849,6.886,4273.4,4273.3,3.22571185]
["bitfinex","ETHUSD",1757175440491,7.2004,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175440991,0.1168,4273.3,4273.1,6.47989383]
["bitfinex","ETHUSD",1757175441196,4.085,4273.2,4273.1,8.82011521]
["bitfinex","ETHUSD",1757175441402,4.085,4273.2,4273.1,9.11301521]
["bitfinex","ETHUSD",1757175441754,4.085,4273.2,4273.1,8.82011521]
["bitfinex","ETHUSD",1757175442009,4.085,4273.2,4273.1,9.11301521]
["bitfinex","ETHUSD",1757175442507,0.1168,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175442805,4.2018,4273.3,4273.2,2.93286661]
["bitfinex","ETHUSD",1757175442996,4.2018,4273.3,4273.2,3.68066661]
["bitfinex","ETHUSD",1757175443711,0.1168,4273.3,4273.2,3.22576661]
["bitfinex","ETHUSD",1757175443870,4.2008,4273.3,4273.2,2.63306661]
["bitfinex","ETHUSD",1757175444071,0.1168,4273.3,4273.2,2.63306661]
["bitfinex","ETHUSD",1757175444266,4.2008,4273.3,4273.1,6.47989383]
["bitfinex","ETHUSD",1757175444712,4.2008,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175445083,4.5152,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175445914,4.2008,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175446218,4.5152,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175446510,4.5152,4273.3,4273.1,6.47989383]
["bitfinex","ETHUSD",1757175446710,4.5152,4273.3,4273.1,8.82009701]
["bitfinex","ETHUSD",1757175446915,0.8686,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175447080,4.9516,4273.3,4273.1,2.34021991]
["bitfinex","ETHUSD",1757175447417,1.0438,4273.2,4273.0,2.34025785]
["bitfinex","ETHUSD",1757175447721,5.57163677,4273.1,4272.5,2.34450577]
["bitfinex","ETHUSD",1757175448012,0.56783677,4273.0,4272.6,2.34048191]
["bitfinex","ETHUSD",1757175448186,0.3144,4272.7,4272.6,2.34048191]
["bitfinex","ETHUSD",1757175448390,2.799,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175448617,7.01146984,4273.4,4273.3,9.70560568]
["bitfinex","ETHUSD",1757175448979,7.01146984,4273.4,4273.3,9.11290568]
["bitfinex","ETHUSD",1757175449684,7.01146984,4273.4,4273.3,2.63301185]
["bitfinex","ETHUSD",1757175450195,7.01146984,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175450590,7.32586984,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175451095,3.24386984,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175451309,7.32486984,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757175451821,7.93126984,4273.4,4273.0,0.004]
["bitfinex","ETHUSD",1757175452116,4.21146984,4273.3,4273.0,0.004]
["bitfinex","ETHUSD",1757175452316,4.081,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757175452521,4.96344724,4273.3,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175452835,0.56804724,4273.2,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175453036,4.3944,4273.1,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175453323,4.52504724,4273.1,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175454903,4.21064724,4273.1,4273.0,2.63714509]
["bitfinex","ETHUSD",1757175455092,4.20964724,4273.1,4273.0,2.63714509]
["bitfinex","ETHUSD",1757175455818,4.20964724,4273.1,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175457136,4.20995054,4273.1,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175457429,4.52435054,4273.1,4273.0,2.34424509]
["bitfinex","ETHUSD",1757175457736,5.56815054,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175460696,0.42935387,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175460907,4.93635387,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175464199,0.85935387,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175464399,4.93525148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175465359,4.50525148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175466539,0.85925148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175466740,5.53115148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175470321,1.45615148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175470520,5.52915148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175470863,6.32115148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175471065,2.24815148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175471229,6.32115148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175471835,2.24815148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175472052,4.20385148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175473065,0.85925148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175473364,4.20285148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175475460,4.50125148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175475960,4.20285148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175476934,4.50125148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175478360,4.93125148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175479350,0.85925148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175479521,4.92925148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175480227,6.31815148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175482166,55.64815148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175484143,58.64815148,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175486664,58.8143772,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1757175488891,3.9088,4273.0,4272.5,0.004]
["bitfinex","ETHUSD",1757175489090,4.36863718,4272.8,4272.5,0.004]
["bitfinex","ETHUSD",1757175489288,1.0904,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175489586,3.02025148,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175489791,4.2490041,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175489950,53.5790041,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175490351,57.6450041,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175490552,60.6450041,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175492104,65.82513036,4272.6,4272.5,0.004]
["bitfinex","ETHUSD",1757175492591,3.9088,4272.5,4272.4,0.004]
["bitfinex","ETHUSD",1757175492797,6.506404,4272.5,4272.4,0.004]
["bitfinex","ETHUSD",1757175493086,8.05661118,4272.5,4272.4,0.004]
["bitfinex","ETHUSD",1757175493454,8.05661118,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175493666,12.12061118,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175494068,61.45061118,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175496810,57.38661118,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175497008,61.45061118,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175498269,66.62973744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175500388,67.62973744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175500911,74.65973744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175503121,70.59673744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175503622,74.65773744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175504087,70.59673744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175504266,74.65773744,4272.5,4272.4,7e-08]
["bitfinex","ETHUSD",1757175505579,6.259,4272.4,4272.1,0.004]
["bitfinex","ETHUSD",1757175505773,3.792,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175506020,4.238604,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175506219,4.841704,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175506511,5.45656591,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175507074,54.78656591,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175508778,54.78634194,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175510322,54.78638275,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175511438,61.81638275,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757175512598,61.81638275,4272.2,4270.6,0.6445]
["bitfinex","ETHUSD",1757175512599,64.28338275,4272.2,4270.6,0.6445]
["bitfinex","ETHUSD",1757175512798,0.792,4271.0,4270.8,0.6695]
["bitfinex","ETHUSD",1757175513003,10.60442084,4270.9,4270.8,0.6695]
["bitfinex","ETHUSD",1757175513236,10.60442084,4270.9,4270.8,1.4444]
["bitfinex","ETHUSD",1757175513549,10.75281482,4270.9,4270.8,1.4444]
["bitfinex","ETHUSD",1757175513716,10.75281482,4270.9,4270.8,0.9858]
["bitfinex","ETHUSD",1757175513900,13.75281482,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757175514241,63.39881482,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757175514542,63.85321482,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757175514697,69.03334108,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757175514903,69.63644108,4270.9,4270.8,4e-08]
["bitfinex","ETHUSD",1757175515237,3.792,4270.8,4269.9,0.6445]
["bitfinex","ETHUSD",1757175515424,3.792,4270.4,4269.9,0.6445]
["bitfinex","ETHUSD",1757175515600,0.792,4270.2,4269.8,0.025]
["bitfinex","ETHUSD",1757175515932,4.97842084,4270.1,4270.0,0.6445]
["bitfinex","ETHUSD",1757175516141,5.12140038,4270.1,4270.0,0.6445]
["bitfinex","ETHUSD",1757175516433,5.12140038,4270.1,4270.0,0.9608]
["bitfinex","ETHUSD",1757175516806,3.792,4270.0,4269.8,0.025]
["bitfinex","ETHUSD",1757175517009,57.30842084,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757175517222,58.68192084,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757175517402,58.68192084,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1757175517603,3.792,4269.8,4268.8,0.6695]
["bitfinex","ETHUSD",1757175517859,3.792,4269.1,4268.8,0.025]
["bitfinex","ETHUSD",1757175518035,3.792,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757175518199,3.92242084,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757175518400,4.83476926,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757175518596,4.83476926,4268.9,4267.9,0.6445]
["bitfinex","ETHUSD",1757175518821,0.792,4268.7,4268.0,0.4586]
["bitfinex","ETHUSD",1757175519000,0.792,4268.7,4268.6,0.3163]
["bitfinex","ETHUSD",1757175519199,6.77711846,4268.7,4268.6,0.3163]
["bitfinex","ETHUSD",1757175519425,6.77711846,4268.7,4268.6,0.18159351]
["bitfinex","ETHUSD",1757175519704,0.792,4268.5,4268.1,0.6445]
["bitfinex","ETHUSD",1757175519922,3.792,4268.3,4268.2,0.6099]
["bitfinex","ETHUSD",1757175520133,3.92211846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175520915,54.30711846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175521150,57.30711846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175521315,53.25211846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175521639,57.30711846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175522013,53.25211846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175522222,57.30711846,4268.3,4268.2,0.9101]
["bitfinex","ETHUSD",1757175522607,49.46011846,4268.3,4268.2,1.3682]
["bitfinex","ETHUSD",1757175522816,55.185,4268.3,4268.2,1.3682]
["bitfinex","ETHUSD",1757175523022,1.8,4268.3,4268.2,4.36634064]
["bitfinex","ETHUSD",1757175523318,5.855,4268.3,4268.2,1.3682]
["bitfinex","ETHUSD",1757175523531,5.855,4268.3,4268.2,0.7583]
["bitfinex","ETHUSD",1757175523734,2.592,4268.3,4268.2,0.7583]
["bitfinex","ETHUSD",1757175524057,1.8,4268.3,4268.2,3.10120801]
["bitfinex","ETHUSD",1757175524521,5.854,4268.3,4268.2,3.10120801]
["bitfinex","ETHUSD",1757175526137,5.854,4268.3,4268.2,3.71643635]
["bitfinex","ETHUSD",1757175526318,5.854,4268.3,4268.2,3.10120801]
["bitfinex","ETHUSD",1757175526519,1.8,4268.3,4268.2,3.10120801]
["bitfinex","ETHUSD",1757175527150,48.116,4269.8,4268.2,6.78899082]
["bitfinex","ETHUSD",1757175527319,5.853,4269.7,4268.3,0.4581]
["bitfinex","ETHUSD",1757175527647,0.12964828,4269.6,4268.9,2.34250453]
["bitfinex","ETHUSD",1757175527837,4.845,4269.5,4269.0,0.4581]
["bitfinex","ETHUSD",1757175528034,4.845,4269.5,4269.4,0.3002]
["bitfinex","ETHUSD",1757175528235,0.92165075,4269.5,4269.4,0.3002]
["bitfinex","ETHUSD",1757175528449,4.845,4269.5,4269.4,3.10054949]
["bitfinex","ETHUSD",1757175528628,4.845,4269.5,4269.4,0.3002]
["bitfinex","ETHUSD",1757175529154,4.845,4269.5,4269.4,0.7583]
["bitfinex","ETHUSD",1757175529651,4.845,4269.5,4269.4,0.3002]
["bitfinex","ETHUSD",1757175530219,4.845,4269.5,4269.4,0.7583]
["bitfinex","ETHUSD",1757175530619,4.844,4269.5,4269.4,0.7583]
["bitfinex","ETHUSD",1757175530821,4.844,4269.5,4269.4,0.3002]
["bitfinex","ETHUSD",1757175531030,0.792,4269.4,4268.0,0.4581]
["bitfinex","ETHUSD",1757175531232,0.792,4269.2,4268.3,2.34280024]
["bitfinex","ETHUSD",1757175531430,0.6174,4269.4,4267.7,3.004]
["bitfinex","ETHUSD",1757175531431,0.792,4269.0,4267.7,3.004]
["bitfinex","ETHUSD",1757175531618,0.792,4268.8,4268.3,2.34285312]
["bitfinex","ETHUSD",1757175531819,0.792,4268.8,4268.7,0.3002]
["bitfinex","ETHUSD",1757175532051,4.844,4268.8,4268.7,0.3002]
["bitfinex","ETHUSD",1757175532766,6.33288192,4268.8,4268.2,2.34290801]
["bitfinex","ETHUSD",1757175532949,6.16558192,4268.8,4268.2,2.34290801]
["bitfinex","ETHUSD",1757175533349,6.16558192,4268.8,4268.1,2.34694811]
["bitfinex","ETHUSD",1757175533540,0.1168,4268.2,4268.1,2.34694811]
["bitfinex","ETHUSD",1757175533742,4.1678,4268.2,4268.1,2.64714811]
["bitfinex","ETHUSD",1757175534957,4.1678,4268.2,4268.1,3.10524811]
["bitfinex","ETHUSD",1757175537279,4.1678,4268.2,4268.1,2.64714811]
["bitfinex","ETHUSD",1757175537650,4.05,4268.2,4268.1,0.7623]
["bitfinex","ETHUSD",1757175537848,4.05,4268.2,4268.1,3.10526291]
["bitfinex","ETHUSD",1757175538729,0.57558192,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757175538936,4.75549387,4268.8,4268.7,2.64283358]
["bitfinex","ETHUSD",1757175540841,6.11889387,4268.8,4268.1,0.004]
["bitfinex","ETHUSD",1757175541070,0.12991195,4268.7,4268.4,2.342786]
["bitfinex","ETHUSD",1757175541273,4.049,4268.6,4268.2,2.34290801]
["bitfinex","ETHUSD",1757175541476,0.74731195,4268.5,4268.1,0.004]
["bitfinex","ETHUSD",1757175541675,4.049,4268.6,4268.4,2.34279823]
["bitfinex","ETHUSD",1757175541976,0.13009836,4268.5,4268.4,2.64299823]
["bitfinex","ETHUSD",1757175542352,4.049,4268.5,4268.4,0.3002]
["bitfinex","ETHUSD",1757175542666,4.17909836,4268.5,4268.4,2.64299823]
["bitfinex","ETHUSD",1757175543065,0.13009836,4268.5,4268.4,0.3002]
["bitfinex","ETHUSD",1757175543278,4.3449,4268.5,4268.3,2.34284933]
["bitfinex","ETHUSD",1757175543587,0.13009836,4268.4,4268.3,2.34284933]
["bitfinex","ETHUSD",1757175544283,4.049,4268.4,4268.3,2.64304933]
["bitfinex","ETHUSD",1757175544579,4.17909836,4268.4,4268.3,2.64304933]
["bitfinex","ETHUSD",1757175544784,4.049,4268.4,4268.3,2.64304933]
["bitfinex","ETHUSD",1757175544989,0.57658192,4268.8,4268.4,2.34277471]
["bitfinex","ETHUSD",1757175545190,0.74770168,4268.7,4268.5,2.34273887]
["bitfinex","ETHUSD",1757175545495,0.13030168,4268.6,4268.5,2.34273887]
["bitfinex","ETHUSD",1757175546158,4.17830168,4268.6,4268.5,2.34273887]
["bitfinex","ETHUSD",1757175548691,4.47423098,4268.6,4268.5,2.34273887]
["bitfinex","ETHUSD",1757175548870,5.54173098,4268.6,4268.4,2.34279321]
["bitfinex","ETHUSD",1757175549067,0.13033098,4268.5,4268.4,2.34279321]
["bitfinex","ETHUSD",1757175549377,1.19783098,4268.5,4268.1,0.004]
["bitfinex","ETHUSD",1757175549577,1.19783098,4268.4,4268.1,0.004]
["bitfinex","ETHUSD",1757175549778,0.2959,4268.2,4268.1,2.34695149]
["bitfinex","ETHUSD",1757175549995,1.01983098,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1757175550397,1.01983098,4268.2,4268.1,2.34696291]
["bitfinex","ETHUSD",1757175551298,0.13033098,4268.2,4268.1,2.34696291]
["bitfinex","ETHUSD",1757175551698,1.02003098,4268.2,4268.1,2.34696291]
["bitfinex","ETHUSD",1757175551899,1.48483098,4268.2,4268.1,2.34696291]
["bitfinex","ETHUSD",1757175552497,1.02003098,4268.2,4268.1,2.34696291]
["bitfinex","ETHUSD",1757175552800,0.13033098,4268.2,4268.1,2.34696291]
["bitfinex","ETHUSD",1757175553698,0.13033098,4268.2,4268.1,2.64616291]
["bitfinex","ETHUSD",1757175553899,4.17633098,4268.2,4268.1,5.64616291]
["bitfinex","ETHUSD",1757175554402,4.17633098,4268.2,4268.1,6.08486291]
["bitfinex","ETHUSD",1757175554566,4.17633098,4268.2,4268.1,5.64616291]
["bitfinex","ETHUSD",1757175554772,0.13033098,4268.2,4268.1,5.64616291]
["bitfinex","ETHUSD",1757175554972,0.13033098,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757175555172,4.17533098,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757175556278,0.13033098,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757175556477,0.13033098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175556801,4.17533098,4268.7,4268.6,6.08058846]
["bitfinex","ETHUSD",1757175557003,4.17533098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175557403,0.13033098,4268.7,4268.6,6.08058846]
["bitfinex","ETHUSD",1757175557602,4.17533098,4268.7,4268.6,7.57180251]
["bitfinex","ETHUSD",1757175557767,4.17533098,4268.7,4268.6,6.08058846]
["bitfinex","ETHUSD",1757175557970,4.17533098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175559109,4.17433098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175560275,5.06403098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175560476,4.76793098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175560703,4.76793098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175560704,4.17433098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175561170,0.13033098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175561370,0.13033098,4268.7,4268.6,6.08058846]
["bitfinex","ETHUSD",1757175561610,4.17333098,4268.7,4268.6,6.08058846]
["bitfinex","ETHUSD",1757175561775,0.13033098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175561974,4.17333098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175562206,5.17333098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175562413,6.06303098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175562588,6.52783098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175562999,5.76693098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175563520,5.17333098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175564492,5.17333098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175564887,5.17233098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175568801,1.13033098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175569006,5.17133098,4268.7,4268.6,5.64188846]
["bitfinex","ETHUSD",1757175569317,6.52583098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175570931,5.76393098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175571879,6.06003098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175572323,5.17033098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175573229,5.76393098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175573392,6.52483098,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175573799,6.52512606,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175574724,2.48512606,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175574922,6.52512606,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175576384,6.52523152,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175576888,6.52523152,4268.7,4268.6,3.0]
["bitfinex","ETHUSD",1757175578591,6.52523152,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175579629,7.31723152,4268.7,4268.6,3.0]
["bitfinex","ETHUSD",1757175579816,6.52523152,4268.7,4268.6,3.0]
["bitfinex","ETHUSD",1757175580205,6.52523152,4268.7,4268.6,5.34268846]
["bitfinex","ETHUSD",1757175580410,5.16773152,4268.7,4268.6,5.64938846]
["bitfinex","ETHUSD",1757175580796,1.13073152,4268.7,4268.6,5.64938846]
["bitfinex","ETHUSD",1757175581101,5.16773152,4268.7,4268.6,5.64938846]
["bitfinex","ETHUSD",1757175582326,5.16873152,4268.7,4268.6,5.64938846]
["bitfinex","ETHUSD",1757175582530,1.13173152,4268.7,4268.6,6.10738846]
["bitfinex","ETHUSD",1757175582734,1.13173152,4268.7,4268.6,7.0978862]
["bitfinex","ETHUSD",1757175582735,5.16773152,4268.7,4268.6,7.0978862]
["bitfinex","ETHUSD",1757175583342,5.16773152,4268.7,4268.6,5.64938846]
["bitfinex","ETHUSD",1757175583628,5.16773152,4268.7,4268.6,6.10738846]
["bitfinex","ETHUSD",1757175583808,5.037,4268.7,4268.6,6.10738846]
["bitfinex","ETHUSD",1757175584622,5.037,4268.7,4268.6,6.34606825]
["bitfinex","ETHUSD",1757175585756,1e-08,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1757175586053,4.03500001,4268.9,4268.8,12.83474932]
["bitfinex","ETHUSD",1757175587521,1.801,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1757175587721,5.836,4269.3,4269.2,11.53352252]
["bitfinex","ETHUSD",1757175587921,5.836,4269.3,4269.2,13.22111817]
["bitfinex","ETHUSD",1757175589927,0.001,4269.3,4269.2,12.76311817]
["bitfinex","ETHUSD",1757175590133,4.036,4269.3,4269.2,13.22111817]
["bitfinex","ETHUSD",1757175595123,4.036,4269.3,4269.2,12.76311817]
["bitfinex","ETHUSD",1757175595865,4.036,4269.3,4269.2,13.22111817]
["bitfinex","ETHUSD",1757175596022,0.001,4269.3,4269.2,13.22111817]
["bitfinex","ETHUSD",1757175596222,1.8,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757175596452,5.832,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757175596656,5.832,4269.7,4269.6,5.64883977]
["bitfinex","ETHUSD",1757175597865,0.025,4269.8,4269.7,3.0]
["bitfinex","ETHUSD",1757175598063,0.025,4269.8,4269.7,7.83656843]
["bitfinex","ETHUSD",1757175598364,1.8,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757175598564,0.025,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757175598727,1.9554155,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757175598927,6.2802155,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757175599160,7.2226,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757175599362,3.1916,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757175599560,1.825,4270.8,4270.7,5.64823651]
["bitfinex","ETHUSD",1757175599861,5.856,4270.8,4270.7,6.93533131]
["bitfinex","ETHUSD",1757175600062,5.856,4270.8,4270.7,7.05235958]
["bitfinex","ETHUSD",1757175600443,5.856,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1757175600654,6.4672,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1757175600989,0.6112,4271.7,4270.8,3.0]
["bitfinex","ETHUSD",1757175601130,5.83,4271.6,4271.1,2.34131722]
["bitfinex","ETHUSD",1757175601458,5.83,4271.6,4271.5,10.52888148]
["bitfinex","ETHUSD",1757175601765,6.1238,4271.6,4271.5,10.52888148]
["bitfinex","ETHUSD",1757175601976,6.735,4271.6,4271.5,10.52888148]
["bitfinex","ETHUSD",1757175602127,7.1966,4271.6,4271.5,10.52888148]
["bitfinex","ETHUSD",1757175604359,7.1966,4271.6,4271.5,5.34109797]
["bitfinex","ETHUSD",1757175604562,7.1966,4271.6,4271.5,3.0]
["bitfinex","ETHUSD",1757175605065,7.1966,4271.6,4271.5,5.34109797]
["bitfinex","ETHUSD",1757175605266,7.1966,4271.6,4271.5,3.0]
["bitfinex","ETHUSD",1757175605853,0.792,4271.5,4270.3,2.34175584]
["bitfinex","ETHUSD",1757175606047,0.792,4271.3,4270.4,3.0453065]
["bitfinex","ETHUSD",1757175606253,0.2938,4270.5,4269.9,5.18778351]
["bitfinex","ETHUSD",1757175606439,6.9008,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757175606770,7.1946,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757175607088,7.1946,4270.4,4269.9,5.18778351]
["bitfinex","ETHUSD",1757175607089,7.1946,4270.4,4270.1,2.34182109]
["bitfinex","ETHUSD",1757175607266,1.0728,4270.3,4269.8,0.17170002]
["bitfinex","ETHUSD",1757175607483,0.2938,4269.9,4269.4,2.34223956]
["bitfinex","ETHUSD",1757175607682,5.0998,4269.8,4269.6,2.34208995]
["bitfinex","ETHUSD",1757175607840,1.3666,4269.7,4269.6,2.34208995]
["bitfinex","ETHUSD",1757175608488,4.6382,4269.7,4269.6,7.52987346]
["bitfinex","ETHUSD",1757175608877,4.932,4269.7,4269.6,7.52987346]
["bitfinex","ETHUSD",1757175609047,4.932,4269.7,4269.6,10.52987346]
["bitfinex","ETHUSD",1757175609247,5.3936,4269.7,4269.6,10.52987346]
["bitfinex","ETHUSD",1757175609786,0.1168,4269.6,4269.4,0.17413441]
["bitfinex","ETHUSD",1757175609987,7.1682,4269.5,4269.4,5.34224949]
["bitfinex","ETHUSD",1757175610189,1.8,4269.5,4269.4,10.819333]
["bitfinex","ETHUSD",1757175610488,0.5,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757175610649,6.327,4270.0,4269.9,10.52975873]
["bitfinex","ETHUSD",1757175610849,7.1949,4270.0,4269.9,10.52975873]
["bitfinex","ETHUSD",1757175611748,0.5,4270.0,4269.9,11.20185433]
["bitfinex","ETHUSD",1757175611996,0.5,4270.0,4269.9,11.45586666]
["bitfinex","ETHUSD",1757175612291,6.327,4270.0,4269.9,6.5168348]
["bitfinex","ETHUSD",1757175614903,6.327,4270.0,4269.9,6.26808315]
["bitfinex","ETHUSD",1757175615700,6.0983,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757175615856,6.0983,4271.2,4271.1,11.20119633]
["bitfinex","ETHUSD",1757175615857,1.9304214,4271.2,4271.1,11.20119633]
["bitfinex","ETHUSD",1757175616062,5.826,4271.2,4271.1,11.16590866]
["bitfinex","ETHUSD",1757175616604,7.1672,4271.2,4271.1,5.59532955]
["bitfinex","ETHUSD",1757175617397,7.1672,4271.2,4271.1,10.78311306]
["bitfinex","ETHUSD",1757175617700,7.1662,4271.2,4271.1,10.78311306]
["bitfinex","ETHUSD",1757175620075,3.1412,4271.2,4270.5,0.7036035]
["bitfinex","ETHUSD",1757175620406,1.16249941,4271.1,4270.8,2.34142822]
["bitfinex","ETHUSD",1757175620603,1.16249941,4271.1,4270.4,0.25401233]
["bitfinex","ETHUSD",1757175620604,4.15439941,4271.0,4270.4,0.25401233]
["bitfinex","ETHUSD",1757175620805,0.3091,4270.5,4270.4,0.25401233]
["bitfinex","ETHUSD",1757175620979,4.3331,4270.5,4270.4,2.59569798]
["bitfinex","ETHUSD",1757175621184,4.3331,4270.5,4270.4,5.59569798]
["bitfinex","ETHUSD",1757175621393,5.3652,4270.5,4270.4,0.25401233]
["bitfinex","ETHUSD",1757175621605,5.49559023,4270.5,4270.4,5.44179584]
["bitfinex","ETHUSD",1757175621820,5.49559023,4270.5,4270.4,8.44179584]
["bitfinex","ETHUSD",1757175622338,5.49559023,4270.5,4270.4,10.78349685]
["bitfinex","ETHUSD",1757175622536,5.49559023,4270.5,4270.4,8.44179584]
["bitfinex","ETHUSD",1757175622833,5.49559023,4270.5,4270.4,10.78349685]
["bitfinex","ETHUSD",1757175623343,5.49559023,4270.5,4270.4,3.25401233]
["bitfinex","ETHUSD",1757175623504,5.49559023,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1757175624104,5.64542591,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1757175624626,5.64542591,4270.5,4269.8,5.19178351]
["bitfinex","ETHUSD",1757175624813,1.93039023,4270.4,4269.8,5.19178351]
["bitfinex","ETHUSD",1757175625142,0.3091,4269.9,4269.8,8.19178351]
["bitfinex","ETHUSD",1757175625335,5.3642,4269.9,4269.8,8.19178351]
["bitfinex","ETHUSD",1757175625537,5.49459023,4269.9,4269.8,8.19178351]
["bitfinex","ETHUSD",1757175625842,5.64577859,4269.9,4269.8,8.19178351]
["bitfinex","ETHUSD",1757175626643,5.49459023,4269.9,4269.8,8.19178351]
["bitfinex","ETHUSD",1757175627138,5.49459023,4269.9,4269.8,3.004]
["bitfinex","ETHUSD",1757175628041,49.56259023,4269.9,4269.8,3.004]
["bitfinex","ETHUSD",1757175628243,53.11129023,4269.9,4269.8,3.004]
["bitfinex","ETHUSD",1757175628612,53.58459023,4269.9,4269.8,3.004]
["bitfinex","ETHUSD",1757175628944,5.49338623,4269.9,4269.8,8.19178351]
["bitfinex","ETHUSD",1757175630443,5.49338623,4269.9,4269.8,8.44579584]
["bitfinex","ETHUSD",1757175631150,0.99808623,4269.9,4269.8,8.44579584]
["bitfinex","ETHUSD",1757175631318,48.091,4270.1,4269.9,3.0]
["bitfinex","ETHUSD",1757175631512,4.022,4270.0,4269.9,5.34193419]
["bitfinex","ETHUSD",1757175631719,3.76798767,4270.0,4269.9,5.63123419]
["bitfinex","ETHUSD",1757175632120,4.07708767,4270.0,4269.9,3.0]
["bitfinex","ETHUSD",1757175632458,4.63588767,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175633163,3.76798767,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175633458,4.07708767,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175633857,3.76798767,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175634251,3.76798767,4270.0,4269.9,2.86411985]
["bitfinex","ETHUSD",1757175634543,4.07708767,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175634748,3.76798767,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175635058,3.91764298,4270.0,4269.9,2.57481985]
["bitfinex","ETHUSD",1757175635258,4.22674298,4270.0,4269.9,0.23284463]
["bitfinex","ETHUSD",1757175635464,4.78554298,4270.0,4269.9,0.23284463]
["bitfinex","ETHUSD",1757175635757,4.78554298,4270.0,4267.7,0.004]
["bitfinex","ETHUSD",1757175635758,0.792,4269.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175635959,0.792,4268.7,4267.7,0.004]
["bitfinex","ETHUSD",1757175636157,1.1011,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175636358,6.9361,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175636525,3.1412,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175636725,1.43695791,4267.9,4267.7,3.004]
["bitfinex","ETHUSD",1757175636946,1.43695791,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175637160,7.74525791,4267.9,4267.7,5.19178351]
["bitfinex","ETHUSD",1757175637518,7.74525791,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175637844,6.40405791,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175638033,2.67815791,4267.9,4267.7,0.004]
["bitfinex","ETHUSD",1757175638237,0.56905791,4267.9,4267.8,2.3721276]
["bitfinex","ETHUSD",1757175638445,6.40305791,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757175638644,6.61955773,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757175638847,0.78555773,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757175639060,6.61855773,4267.9,4267.8,2.5508437]
["bitfinex","ETHUSD",1757175639262,3.45345773,4267.9,4267.8,5.5508437]
["bitfinex","ETHUSD",1757175639466,7.95975773,4267.9,4267.8,5.5508437]
["bitfinex","ETHUSD",1757175640568,6.61955773,4267.9,4267.8,5.5508437]
["bitfinex","ETHUSD",1757175640954,0.78555773,4267.9,4267.8,5.8455437]
["bitfinex","ETHUSD",1757175641273,37.53059676,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1757175641477,41.57559676,4268.6,4268.5,19.72339061]
["bitfinex","ETHUSD",1757175641764,48.73506629,4268.6,4267.8,0.029]
["bitfinex","ETHUSD",1757175642077,6.51066999,4268.5,4268.0,3.0]
["bitfinex","ETHUSD",1757175642363,6.5887,4268.5,4267.8,0.029]
["bitfinex","ETHUSD",1757175642549,0.5887,4268.4,4268.1,2.34295805]
["bitfinex","ETHUSD",1757175642863,4.201,4268.3,4268.1,2.34295805]
["bitfinex","ETHUSD",1757175643067,4.201,4268.3,4267.8,0.029]
["bitfinex","ETHUSD",1757175643358,1.0266,4268.4,4268.1,2.34296291]
["bitfinex","ETHUSD",1757175643359,4.199,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757175643529,0.5887,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757175643729,6.5867,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757175644131,0.792,4268.2,4267.8,0.029]
["bitfinex","ETHUSD",1757175644362,0.792,4268.0,4267.8,0.029]
["bitfinex","ETHUSD",1757175644658,4.62228024,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757175644879,5.64888024,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757175645261,6.44088024,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757175645560,0.792,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175645862,0.92168024,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175646025,1.21128024,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175646226,5.65088024,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175647027,43.97288024,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175647954,44.18889337,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175649965,42.95299337,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175650168,5.29331313,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175650346,5.42301468,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1757175650676,0.21601313,4267.8,4267.7,2.63788252]
["bitfinex","ETHUSD",1757175650969,4.199,4267.8,4267.7,2.63788252]
["bitfinex","ETHUSD",1757175651269,4.41501313,4267.8,4267.7,2.63788252]
["bitfinex","ETHUSD",1757175653270,4.41501313,4267.8,4267.7,2.34318252]
["bitfinex","ETHUSD",1757175653941,4.41101313,4267.8,4267.7,5.63788252]
["bitfinex","ETHUSD",1757175655543,4.41101313,4267.8,4267.7,5.34318252]
["bitfinex","ETHUSD",1757175656546,4.41101313,4267.8,4267.7,5.63788252]
["bitfinex","ETHUSD",1757175657567,4.40101313,4267.8,4267.7,5.63788252]
["bitfinex","ETHUSD",1757175658156,0.21601313,4267.8,4267.7,5.63788252]
["bitfinex","ETHUSD",1757175658348,0.21601313,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757175658566,6.19701313,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757175658953,2.01701313,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757175659278,6.19601313,4268.4,4268.3,5.63755312]
["bitfinex","ETHUSD",1757175659772,6.19501313,4268.4,4268.3,5.63755312]
["bitfinex","ETHUSD",1757175659991,6.19501313,4268.4,4267.7,1e-08]
["bitfinex","ETHUSD",1757175659992,0.50561313,4268.4,4267.7,1e-08]
["bitfinex","ETHUSD",1757175660198,0.50561313,4268.4,4113.8,3.33161157]
["bitfinex","ETHUSD",1757175660199,6.76941359,4268.3,4266.6,0.70409231]
["bitfinex","ETHUSD",1757175660405,0.2896,4266.7,4266.6,0.70409231]
["bitfinex","ETHUSD",1757175660547,0.2896,4266.7,4264.8,1.0909]
["bitfinex","ETHUSD",1757175660548,0.792,4266.6,4265.4,0.5968]
["bitfinex","ETHUSD",1757175660745,6.57251313,4266.7,4263.9,10.86518004]
["bitfinex","ETHUSD",1757175660746,0.792,4266.4,4263.9,10.86518004]
["bitfinex","ETHUSD",1757175660951,4.62596938,4266.3,4265.5,2.34433645]
["bitfinex","ETHUSD",1757175661152,0.34596938,4266.2,4265.4,2.34443819]
["bitfinex","ETHUSD",1757175661386,4.49501313,4266.1,4263.2,2.34564318]
["bitfinex","ETHUSD",1757175661547,0.34596938,4266.0,4263.8,0.90408425]
["bitfinex","ETHUSD",1757175661746,0.34596938,4266.0,4265.4,2.34443501]
["bitfinex","ETHUSD",1757175662048,37.87596938,4266.0,4264.2,3.0]
["bitfinex","ETHUSD",1757175662250,0.78386938,4265.9,4265.2,2.34455419]
["bitfinex","ETHUSD",1757175662549,4.83946643,4265.8,4265.0,3.0]
["bitfinex","ETHUSD",1757175662754,2.36346643,4265.7,4265.4,2.34439727]
["bitfinex","ETHUSD",1757175662984,0.43251018,4265.6,4265.4,2.34439727]
["bitfinex","ETHUSD",1757175663183,4.49249705,4265.5,4265.4,2.34439727]
["bitfinex","ETHUSD",1757175663380,0.43251018,4265.5,4265.4,3.23589727]
["bitfinex","ETHUSD",1757175663584,4.49149705,4265.5,4265.4,3.23589727]
["bitfinex","ETHUSD",1757175663797,4.70751018,4265.5,4265.4,3.23589727]
["bitfinex","ETHUSD",1757175664765,4.70751018,4265.5,4261.6,2.7017]
["bitfinex","ETHUSD",1757175664766,3.792,4265.4,4263.1,0.5968]
["bitfinex","ETHUSD",1757175664960,0.792,4265.2,4263.4,1.30146121]
["bitfinex","ETHUSD",1757175665200,7.78104785,4265.1,4263.8,2.34530098]
["bitfinex","ETHUSD",1757175665386,6.19134785,4265.0,4264.0,2.34521257]
["bitfinex","ETHUSD",1757175665589,0.83184831,4264.9,4263.7,0.5968]
["bitfinex","ETHUSD",1757175665915,4.96044785,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1757175666124,0.69810088,4264.8,4264.7,3.23633082]
["bitfinex","ETHUSD",1757175666347,0.56816321,4264.8,4264.7,6.23633082]
["bitfinex","ETHUSD",1757175666634,0.35215008,4264.8,4264.7,6.70543082]
["bitfinex","ETHUSD",1757175666797,4.53165303,4264.8,4264.7,6.70543082]
["bitfinex","ETHUSD",1757175668560,4.53165303,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757175668695,1.98355183,4264.7,4262.7,0.5968]
["bitfinex","ETHUSD",1757175668901,0.792,4264.5,4262.8,0.4691]
["bitfinex","ETHUSD",1757175669138,0.792,4264.3,4263.4,0.70464963]
["bitfinex","ETHUSD",1757175669439,0.2896,4263.5,4263.4,0.70464963]
["bitfinex","ETHUSD",1757175669657,0.2896,4263.5,4263.2,2.34565014]
["bitfinex","ETHUSD",1757175669658,6.9985,4263.5,4262.3,2.34610122]
["bitfinex","ETHUSD",1757175669799,6.9985,4263.5,4262.1,1.0659]
["bitfinex","ETHUSD",1757175669800,0.21619691,4263.4,4262.8,2.34582703]
["bitfinex","ETHUSD",1757175669995,0.21619691,4263.4,4263.1,2.34568885]
["bitfinex","ETHUSD",1757175670229,0.21619691,4263.4,4262.3,3.0]
["bitfinex","ETHUSD",1757175670230,0.1168,4263.1,4262.9,2.3457724]
["bitfinex","ETHUSD",1757175670425,4.465,4263.0,4262.9,2.3457724]
["bitfinex","ETHUSD",1757175670629,1.802,4263.8,4263.6,2.34543578]
["bitfinex","ETHUSD",1757175670938,1.802,4263.8,4263.6,6.71023578]
["bitfinex","ETHUSD",1757175671137,4.47,4263.7,4263.6,6.71023578]
["bitfinex","ETHUSD",1757175671561,1.34196186,4263.7,4263.6,6.71023578]
["bitfinex","ETHUSD",1757175671768,1.802,4263.8,4263.7,5.34538077]
["bitfinex","ETHUSD",1757175671930,6.268,4263.8,4263.7,3.41888077]
["bitfinex","ETHUSD",1757175672130,1.802,4263.8,4263.7,3.71018077]
["bitfinex","ETHUSD",1757175672367,6.268,4263.8,4263.7,3.71018077]
["bitfinex","ETHUSD",1757175673642,1.802,4263.8,4263.7,3.71018077]
["bitfinex","ETHUSD",1757175673833,0.11497655,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1757175674034,6.37397655,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1757175674233,6.37397655,4264.3,4264.2,6.70990576]
["bitfinex","ETHUSD",1757175674830,6.37097655,4264.3,4264.2,6.70990576]
["bitfinex","ETHUSD",1757175675580,0.025,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1757175675738,0.025,4264.8,4264.7,6.25713082]
["bitfinex","ETHUSD",1757175676174,6.276,4264.8,4264.7,6.25713082]
["bitfinex","ETHUSD",1757175676592,6.276,4264.8,4264.7,5.96583082]
["bitfinex","ETHUSD",1757175677095,1.827,4264.8,4264.7,6.25713082]
["bitfinex","ETHUSD",1757175677250,0.11190543,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1757175677451,6.35690543,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1757175677645,1.91390543,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1757175677852,1.91390543,4265.6,4261.1,1.15424688]
["bitfinex","ETHUSD",1757175677853,0.792,4265.5,4261.1,1.15424688]
["bitfinex","ETHUSD",1757175678097,3.792,4264.6,4261.6,1.0735]
["bitfinex","ETHUSD",1757175678300,0.3058,4262.6,4261.6,1.0735]
["bitfinex","ETHUSD",1757175678592,0.3058,4262.6,4261.1,0.621]
["bitfinex","ETHUSD",1757175678593,6.5038,4262.6,4261.1,0.621]
["bitfinex","ETHUSD",1757175678810,0.67058162,4262.5,4261.4,2.34664096]
["bitfinex","ETHUSD",1757175679012,0.67058162,4262.5,4261.2,2.75452097]
["bitfinex","ETHUSD",1757175679315,0.4548,4262.4,4261.3,2.34669099]
["bitfinex","ETHUSD",1757175679604,4.9518,4262.4,4261.4,2.34663607]
["bitfinex","ETHUSD",1757175679804,0.21578162,4262.3,4261.4,2.34663607]
["bitfinex","ETHUSD",1757175680008,0.21578162,4262.3,4261.0,1.28281343]
["bitfinex","ETHUSD",1757175680314,0.21578162,4262.3,4255.9,1.0]
["bitfinex","ETHUSD",1757175680315,0.792,4261.0,4255.9,1.0]
["bitfinex","ETHUSD",1757175680525,1.802,4256.0,4253.5,2.7419]
["bitfinex","ETHUSD",1757175680820,1.802,4256.0,4247.4,0.00184]
["bitfinex","ETHUSD",1757175680821,0.792,4253.5,4248.0,2.38214]
["bitfinex","ETHUSD",1757175681014,1.802,4251.6,4248.0,2.28214]
["bitfinex","ETHUSD",1757175681339,1.802,4251.6,4244.3,2.35609686]
["bitfinex","ETHUSD",1757175681340,1.803,4248.8,4243.0,1.1641146]
["bitfinex","ETHUSD",1757175681540,1.803,4248.8,4242.8,0.17588722]
["bitfinex","ETHUSD",1757175681541,1.0,4247.1,4242.8,0.17588722]
["bitfinex","ETHUSD",1757175681700,1.0,4245.3,4243.0,1.12955468]
["bitfinex","ETHUSD",1757175682035,6.761,4249.5,4242.9,0.27087053]
["bitfinex","ETHUSD",1757175682036,0.33737485,4245.2,4243.1,1.44861608]
["bitfinex","ETHUSD",1757175682185,0.33737485,4245.2,4242.8,0.17598479]
["bitfinex","ETHUSD",1757175682186,0.2124771,4245.1,4242.8,0.12598479]
["bitfinex","ETHUSD",1757175682383,0.11636789,4245.1,4242.8,0.12598479]
["bitfinex","ETHUSD",1757175682694,0.11636789,4245.1,4243.0,1.14432703]
["bitfinex","ETHUSD",1757175682897,0.11636789,4245.1,4242.9,0.30693116]
["bitfinex","ETHUSD",1757175683125,6.42809639,4245.0,4241.9,1.16776869]
["bitfinex","ETHUSD",1757175683427,0.3141,4247.8,4242.1,1.13750248]
["bitfinex","ETHUSD",1757175683723,0.12711223,4245.6,4242.3,1.15123073]
["bitfinex","ETHUSD",1757175683978,5.92249639,4245.5,4241.9,1.19739035]
["bitfinex","ETHUSD",1757175684100,0.12711223,4245.6,4243.1,2.35674431]
["bitfinex","ETHUSD",1757175684101,0.12480312,4245.4,4243.1,2.35674431]
["bitfinex","ETHUSD",1757175684302,0.02349639,4245.3,4242.8,0.28252664]
["bitfinex","ETHUSD",1757175684504,0.02349639,4245.3,4241.0,1.0]
["bitfinex","ETHUSD",1757175684505,0.17494656,4245.5,4243.2,0.31288497]
["bitfinex","ETHUSD",1757175684700,12.546,4245.4,4243.3,0.47606656]
["bitfinex","ETHUSD",1757175685004,5.068,4251.5,4243.3,0.47606656]
["bitfinex","ETHUSD",1757175685005,0.4525,4248.3,4243.4,0.77292448]
["bitfinex","ETHUSD",1757175685196,5.897,4248.2,4243.5,0.597433]
["bitfinex","ETHUSD",1757175685413,0.1235132,4248.1,4243.9,1.0]
["bitfinex","ETHUSD",1757175685623,0.1235132,4248.1,4242.7,1.16096267]
["bitfinex","ETHUSD",1757175685624,0.3376,4249.1,4244.0,0.4525]
["bitfinex","ETHUSD",1757175685813,0.3376,4249.1,4242.7,3.49434446]
["bitfinex","ETHUSD",1757175685814,0.025,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1757175686124,1.72133902,4247.8,4244.1,7.759]
["bitfinex","ETHUSD",1757175686341,0.025,4247.8,4244.8,0.29941469]
["bitfinex","ETHUSD",1757175686544,1.3376,4250.2,4244.9,0.4525]
["bitfinex","ETHUSD",1757175686766,3.02037,4249.7,4244.9,0.4525]
["bitfinex","ETHUSD",1757175686982,20.0,4245.7,4244.1,0.17814585]
["bitfinex","ETHUSD",1757175687277,20.0,4245.7,4242.7,1.13739278]
["bitfinex","ETHUSD",1757175687278,19.25093902,4245.7,4244.2,1.0735]
["bitfinex","ETHUSD",1757175687417,16.31942378,4245.7,4245.5,2.35539189]
["bitfinex","ETHUSD",1757175687621,1.806,4250.5,4250.4,0.4328]
["bitfinex","ETHUSD",1757175687919,3.552454,4250.5,4250.3,1.4039]
["bitfinex","ETHUSD",1757175688158,13.406,4251.1,4243.5,8.00251301]
["bitfinex","ETHUSD",1757175688159,5.645,4251.1,4247.2,0.4525]
["bitfinex","ETHUSD",1757175688538,5.4631,4251.1,4247.2,0.4525]
["bitfinex","ETHUSD",1757175688742,19.64633902,4250.5,4247.3,0.621]
["bitfinex","ETHUSD",1757175688934,19.64633902,4250.5,4247.4,0.4525]
["bitfinex","ETHUSD",1757175689118,19.64633902,4250.5,4246.8,0.70775499]
["bitfinex","ETHUSD",1757175689516,1.0,4250.2,4246.8,0.70775499]
["bitfinex","ETHUSD",1757175689756,0.6832,4250.1,4246.8,1.16025499]
["bitfinex","ETHUSD",1757175689914,1.807,4250.0,4246.9,0.4525]
["bitfinex","ETHUSD",1757175690114,1.807,4250.0,4246.8,0.70775499]
["bitfinex","ETHUSD",1757175690355,1.0,4248.9,4246.8,0.70775499]
["bitfinex","ETHUSD",1757175690559,1.807,4248.8,4245.8,0.17896099]
["bitfinex","ETHUSD",1757175690767,20.0,4246.9,4244.3,0.59134955]
["bitfinex","ETHUSD",1757175690936,20.0,4246.9,4245.9,0.4525]
["bitfinex","ETHUSD",1757175691137,19.64633902,4246.9,4245.9,0.4525]
["bitfinex","ETHUSD",1757175691379,0.32969072,4250.1,4246.0,1.23590112]
["bitfinex","ETHUSD",1757175691544,2.2618,4251.3,4246.1,1.0735]
["bitfinex","ETHUSD",1757175691738,2.2618,4251.3,4246.3,1.18719763]
["bitfinex","ETHUSD",1757175692065,1.807,4251.7,4250.5,2.35264533]
["bitfinex","ETHUSD",1757175692286,1.807,4251.7,4250.0,0.4525]
["bitfinex","ETHUSD",1757175692287,1.45349072,4251.7,4250.0,0.4525]
["bitfinex","ETHUSD",1757175692441,0.025,4252.8,4250.1,0.02352885]
["bitfinex","ETHUSD",1757175692764,20.0,4251.1,4250.2,0.4525]
["bitfinex","ETHUSD",1757175692921,20.0,4251.1,4250.3,3.0]
["bitfinex","ETHUSD",1757175693122,20.0,4251.1,4250.2,0.4525]
["bitfinex","ETHUSD",1757175693366,19.64649072,4251.1,4249.6,3.0]
["bitfinex","ETHUSD",1757175693551,0.14091675,4253.5,4250.5,3.0]
["bitfinex","ETHUSD",1757175693886,0.6832,4254.3,4250.7,3.0]
["bitfinex","ETHUSD",1757175693887,1.808,4254.2,4250.7,3.0]
["bitfinex","ETHUSD",1757175694047,1.808,4254.2,4252.3,2.35165075]
["bitfinex","ETHUSD",1757175694249,8.2228,4254.1,4250.8,0.4525]
["bitfinex","ETHUSD",1757175694569,1.138,4254.1,4249.8,1.15948775]
["bitfinex","ETHUSD",1757175694752,8.906,4254.0,4249.8,0.70698775]
["bitfinex","ETHUSD",1757175694960,20.0,4250.7,4249.8,0.70698775]
["bitfinex","ETHUSD",1757175695141,19.64649072,4250.7,4249.6,1.0735]
["bitfinex","ETHUSD",1757175695327,19.64649072,4250.7,4249.6,0.4525]
["bitfinex","ETHUSD",1757175695677,13.6645863,4250.7,4249.7,0.4525]
["bitfinex","ETHUSD",1757175695824,1.808,4251.9,4249.7,0.4525]
["bitfinex","ETHUSD",1757175696023,1.45449072,4251.9,4251.8,0.025]
["bitfinex","ETHUSD",1757175696353,5.29649072,4252.6,4251.8,0.025]
["bitfinex","ETHUSD",1757175696550,1.808,4252.5,4251.8,0.025]
["bitfinex","ETHUSD",1757175696736,5.29649072,4253.7,4252.0,3.0]
["bitfinex","ETHUSD",1757175697087,5.675,4254.8,4253.3,3.0]
["bitfinex","ETHUSD",1757175697270,5.675,4254.8,4251.8,0.20468796]
["bitfinex","ETHUSD",1757175697271,0.05199369,4254.2,4254.0,2.35069972]
["bitfinex","ETHUSD",1757175697431,0.025,4254.8,4254.0,2.35069972]
["bitfinex","ETHUSD",1757175697432,0.02354021,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1757175697658,1.833,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1757175697659,1.50449072,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1757175698005,0.05885247,4256.5,4254.4,0.17479174]
["bitfinex","ETHUSD",1757175698299,0.6832,4256.4,4254.5,3.0]
["bitfinex","ETHUSD",1757175698510,9.577,4256.3,4254.2,3.0]
["bitfinex","ETHUSD",1757175698674,9.577,4256.3,4254.3,2.35054364]
["bitfinex","ETHUSD",1757175698675,0.4548,4256.2,4254.3,2.35054364]
["bitfinex","ETHUSD",1757175698888,20.0,4255.8,4254.4,2.35050113]
["bitfinex","ETHUSD",1757175699078,20.0,4255.8,4254.1,3.0]
["bitfinex","ETHUSD",1757175699316,20.0,4255.8,4253.7,0.17473251]
["bitfinex","ETHUSD",1757175699317,7.4632,4255.7,4253.7,0.17473251]
["bitfinex","ETHUSD",1757175699524,0.792,4255.5,4253.7,0.17473251]
["bitfinex","ETHUSD",1757175699667,0.792,4255.3,4253.7,0.17473251]
["bitfinex","ETHUSD",1757175700024,0.792,4255.1,4251.3,0.4525]
["bitfinex","ETHUSD",1757175700162,0.792,4254.9,4251.4,2.35214408]
["bitfinex","ETHUSD",1757175700366,0.792,4254.7,4250.9,2.35242211]
["bitfinex","ETHUSD",1757175700615,7.2611,4255.0,4251.8,0.20044447]
["bitfinex","ETHUSD",1757175700616,0.792,4254.5,4251.8,0.20044447]
["bitfinex","ETHUSD",1757175700788,1.45410782,4254.4,4252.0,0.792]
["bitfinex","ETHUSD",1757175700961,20.0,4253.8,4253.6,2.35093976]
["bitfinex","ETHUSD",1757175701164,1.1408,4257.1,4253.9,2.35078398]
["bitfinex","ETHUSD",1757175701361,2.21727192,4256.7,4255.5,2.34988179]
["bitfinex","ETHUSD",1757175701558,2.21727192,4256.7,4254.1,3.0]
["bitfinex","ETHUSD",1757175701559,1.86437974,4256.7,4254.8,1.153]
["bitfinex","ETHUSD",1757175701798,20.0,4256.6,4256.1,2.34951405]
["bitfinex","ETHUSD",1757175702013,19.64710782,4256.6,4256.0,2.34958379]
["bitfinex","ETHUSD",1757175702181,19.64710782,4256.6,4252.9,0.12283634]
["bitfinex","ETHUSD",1757175702182,19.64710782,4256.6,4254.4,3.0]
["bitfinex","ETHUSD",1757175702378,19.29421564,4256.6,4256.4,2.34939794]
["bitfinex","ETHUSD",1757175702566,19.29421564,4256.6,4256.2,3.0]
["bitfinex","ETHUSD",1757175702760,18.94132346,4256.6,4256.4,3.0]
["bitfinex","ETHUSD",1757175703075,18.94132346,4256.6,4255.2,3.0]
["bitfinex","ETHUSD",1757175703076,1.807,4256.5,4255.2,3.0]
["bitfinex","ETHUSD",1757175703405,7.767,4256.4,4255.2,0.17822485]
["bitfinex","ETHUSD",1757175703699,7.767,4256.4,4255.0,0.4387]
["bitfinex","ETHUSD",1757175703700,7.767,4256.4,4255.1,3.0]
["bitfinex","ETHUSD",1757175703937,7.767,4256.4,4254.8,0.025]
["bitfinex","ETHUSD",1757175704212,7.41410782,4256.4,4254.8,0.19914188]
["bitfinex","ETHUSD",1757175704569,5.648,4256.9,4254.8,0.025]
["bitfinex","ETHUSD",1757175704912,20.0,4255.9,4255.4,2.34991362]
["bitfinex","ETHUSD",1757175705116,19.64710782,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1757175705265,19.64710782,4255.9,4255.8,6.91643448]
["bitfinex","ETHUSD",1757175705464,19.29420401,4255.9,4255.8,6.91643448]
["bitfinex","ETHUSD",1757175705662,1.807,4256.9,4256.7,2.34923767]
["bitfinex","ETHUSD",1757175705862,1.807,4256.9,4256.8,3.0]
["bitfinex","ETHUSD",1757175705863,1.47909619,4256.9,4256.8,3.0]
["bitfinex","ETHUSD",1757175706165,1.12619238,4256.9,4255.8,3.91638458]
["bitfinex","ETHUSD",1757175706395,7.89047001,4256.8,4254.8,0.20390494]
["bitfinex","ETHUSD",1757175706603,0.59677001,4256.7,4254.8,0.025]
["bitfinex","ETHUSD",1757175706763,0.59677001,4256.7,4254.8,0.2051947]
["bitfinex","ETHUSD",1757175706963,7.765,4256.6,4254.8,0.2051947]
["bitfinex","ETHUSD",1757175707194,0.792,4256.4,4254.8,0.2051947]
["bitfinex","ETHUSD",1757175707401,1.73757001,4256.5,4254.8,0.025]
["bitfinex","ETHUSD",1757175707402,0.792,4256.2,4254.8,0.025]
["bitfinex","ETHUSD",1757175707712,8.10030526,4256.1,4254.8,0.025]
["bitfinex","ETHUSD",1757175707894,0.12547001,4256.0,4254.8,0.025]
["bitfinex","ETHUSD",1757175708066,2.0,4255.8,4254.8,0.025]
["bitfinex","ETHUSD",1757175708266,0.12547001,4255.7,4254.8,0.025]
["bitfinex","ETHUSD",1757175708577,2.0,4255.8,4254.8,0.025]
["bitfinex","ETHUSD",1757175708776,20.0,4254.9,4254.8,0.025]
["bitfinex","ETHUSD",1757175709104,19.64709619,4254.9,4254.8,5.54997406]
["bitfinex","ETHUSD",1757175709304,19.64709619,4254.9,4254.8,3.025]
["bitfinex","ETHUSD",1757175709604,19.29419238,4254.9,4254.8,3.025]
["bitfinex","ETHUSD",1757175709811,18.94128857,4254.9,4254.8,0.1975055]
["bitfinex","ETHUSD",1757175710104,18.58838476,4254.9,4254.8,2.54779223]
["bitfinex","ETHUSD",1757175710501,0.35887643,4254.9,4254.8,2.98649223]
["bitfinex","ETHUSD",1757175711007,19.64709619,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1757175711328,19.29419238,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1757175711664,19.29419238,4255.3,4255.1,3.0]
["bitfinex","ETHUSD",1757175711869,20.0,4255.3,4255.0,2.35013717]
["bitfinex","ETHUSD",1757175712063,20.0,4255.3,4254.8,0.1975055]
["bitfinex","ETHUSD",1757175712317,20.0,4255.3,4254.9,3.0]
["bitfinex","ETHUSD",1757175712318,7.765,4255.2,4254.9,3.0]
["bitfinex","ETHUSD",1757175712479,19.64709287,4255.3,4254.9,3.0]
["bitfinex","ETHUSD",1757175712669,19.29418574,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1757175712886,1.64709287,4255.8,4254.9,3.0]
["bitfinex","ETHUSD",1757175713089,1.64709287,4255.8,4255.2,3.0]
["bitfinex","ETHUSD",1757175713408,1.45409287,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175713610,9.21809287,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175713823,1.10118574,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175714185,8.51227861,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175714564,8.15937148,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175714765,20.0,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175715082,29.21809287,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175715283,21.10118574,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175715479,28.86518574,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175715780,28.51227861,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175716202,20.39537148,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175716550,18.23546435,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1757175716812,21.806,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175717011,21.45309287,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175717186,29.21709287,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175717386,28.86418574,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175717584,21.10018574,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175717799,1.806,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175717987,5.646,4259.0,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175718316,7.764,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175718511,7.763,4257.8,4257.0,3.0]
["bitfinex","ETHUSD",1757175718809,20.0,4258.1,4257.0,2.78777211]
["bitfinex","ETHUSD",1757175718976,7.41032023,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175719177,27.763,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175719375,19.64732023,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175719814,1.47809287,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175719815,1.1254131,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175720176,0.77273333,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175720590,7.763,4258.7,4258.5,2.34824468]
["bitfinex","ETHUSD",1757175720797,5.37008499,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1757175721000,7.43532023,4260.0,4258.7,1.128]
["bitfinex","ETHUSD",1757175721228,20.0,4258.7,4258.5,2.34819903]
["bitfinex","ETHUSD",1757175721388,20.0,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1757175721389,27.763,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1757175721581,19.64732023,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1757175721796,9.568,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1757175721797,1.45332023,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1757175722231,1.10064046,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1757175722528,1.806,4260.7,4259.0,2.347969]
["bitfinex","ETHUSD",1757175722732,10.0,4260.3,4259.1,0.4387]
["bitfinex","ETHUSD",1757175722939,9.67232023,4260.3,4259.1,0.4387]
["bitfinex","ETHUSD",1757175723143,9.67232023,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1757175723341,9.31964046,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1757175723842,1.806,4260.7,4260.3,5.34725254]
["bitfinex","ETHUSD",1757175723843,7.761,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1757175724237,20.0,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1757175724412,27.761,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1757175724617,19.64732023,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1757175724810,27.76,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1757175725011,27.40732023,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1757175725638,19.64732023,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1757175725935,20.0,4261.1,4260.6,2.34703461]
["bitfinex","ETHUSD",1757175726135,20.0,4261.1,4260.0,2.34740021]
["bitfinex","ETHUSD",1757175726136,7.43153404,4260.9,4260.0,2.34740021]
["bitfinex","ETHUSD",1757175726306,7.43153404,4260.9,4259.4,0.4387]
["bitfinex","ETHUSD",1757175726502,7.43153404,4260.9,4259.5,3.0]
["bitfinex","ETHUSD",1757175726503,9.23653404,4260.9,4259.5,3.0]
["bitfinex","ETHUSD",1757175726704,1.45253404,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1757175726941,7.759,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1757175727127,7.759,4261.1,4260.9,2.3469092]
["bitfinex","ETHUSD",1757175727332,20.0,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1757175727641,20.0,4261.3,4260.8,2.34693946]
["bitfinex","ETHUSD",1757175727851,7.758,4261.2,4260.2,3.0]
["bitfinex","ETHUSD",1757175728052,10.0,4261.3,4260.2,0.17339395]
["bitfinex","ETHUSD",1757175728257,7.758,4261.2,4259.9,3.0]
["bitfinex","ETHUSD",1757175728560,7.758,4261.2,4259.6,1.5667]
["bitfinex","ETHUSD",1757175728561,7.758,4261.2,4260.8,2.34693469]
["bitfinex","ETHUSD",1757175728716,7.758,4261.2,4260.1,3.0]
["bitfinex","ETHUSD",1757175728717,10.0,4260.9,4260.1,3.0]
["bitfinex","ETHUSD",1757175728917,10.0,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1757175729258,17.40553404,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1757175729552,17.52436808,4260.9,4260.3,2.34721446]
["bitfinex","ETHUSD",1757175729753,17.52436808,4260.9,4260.7,2.34698491]
["bitfinex","ETHUSD",1757175729960,7.757,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175730117,8.94260212,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1757175730313,16.34713616,4260.9,4260.8,5.34120819]
["bitfinex","ETHUSD",1757175730517,8.59013616,4260.9,4260.8,5.34120819]
["bitfinex","ETHUSD",1757175730727,18.2376702,4260.9,4260.8,5.34120819]
["bitfinex","ETHUSD",1757175730931,17.757,4260.9,4260.8,5.34120819]
["bitfinex","ETHUSD",1757175731155,17.40453404,4260.9,4260.8,5.34120819]
["bitfinex","ETHUSD",1757175731521,17.50546808,4260.9,4260.6,2.34708132]
["bitfinex","ETHUSD",1757175731753,0.4534,4260.8,4260.4,3.0]
["bitfinex","ETHUSD",1757175731952,1.805,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1757175732143,1.805,4260.7,4260.5,2.34713767]
["bitfinex","ETHUSD",1757175732431,0.4534,4260.6,4260.2,0.17806925]
["bitfinex","ETHUSD",1757175732758,9.95115,4260.5,4259.8,0.025]
["bitfinex","ETHUSD",1757175732959,0.12871837,4260.4,4259.8,0.025]
["bitfinex","ETHUSD",1757175733160,0.4534,4260.3,4259.8,0.025]
["bitfinex","ETHUSD",1757175733465,1.3781,4260.2,4258.9,2.34801452]
["bitfinex","ETHUSD",1757175733633,8.35467721,4260.1,4258.9,2.34801452]
["bitfinex","ETHUSD",1757175733957,8.97446837,4260.0,4258.8,0.025]
["bitfinex","ETHUSD",1757175734259,1.95027721,4259.9,4258.8,0.025]
["bitfinex","ETHUSD",1757175734559,0.792,4259.7,4258.8,0.025]
["bitfinex","ETHUSD",1757175734761,10.0,4259.0,4257.4,2.34881394]
["bitfinex","ETHUSD",1757175735061,8.04467721,4258.9,4256.8,0.025]
["bitfinex","ETHUSD",1757175735377,0.792,4258.7,4257.8,0.19942359]
["bitfinex","ETHUSD",1757175735581,0.792,4258.5,4256.8,0.025]
["bitfinex","ETHUSD",1757175735743,8.35467721,4258.4,4256.8,0.025]
["bitfinex","ETHUSD",1757175735943,0.12871837,4258.3,4256.8,2.37415324]
["bitfinex","ETHUSD",1757175736145,8.22595884,4258.2,4256.8,0.025]
["bitfinex","ETHUSD",1757175736368,2.57006837,4258.1,4256.8,0.025]
["bitfinex","ETHUSD",1757175736602,0.14527721,4258.0,4257.0,2.34906772]
["bitfinex","ETHUSD",1757175736751,0.4534,4257.9,4257.0,2.34906772]
["bitfinex","ETHUSD",1757175736957,0.01655884,4257.8,4257.0,0.17461465]
["bitfinex","ETHUSD",1757175737166,8.2094,4257.7,4256.8,0.025]
["bitfinex","ETHUSD",1757175737383,0.50892721,4257.6,4256.8,0.025]
["bitfinex","ETHUSD",1757175737942,0.50892721,4257.6,4257.4,2.34885141]
["bitfinex","ETHUSD",1757175737943,9.562,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1757175738142,9.562,4257.5,4257.3,2.34888084]
["bitfinex","ETHUSD",1757175738360,0.01655884,4257.4,4257.3,2.34888084]
["bitfinex","ETHUSD",1757175738550,7.77355884,4257.4,4257.3,2.34888084]
["bitfinex","ETHUSD",1757175738751,1.805,4257.5,4257.4,5.34885141]
["bitfinex","ETHUSD",1757175739067,9.562,4257.5,4257.4,5.76049266]
["bitfinex","ETHUSD",1757175739275,10.0,4257.7,4257.4,3.4615]
["bitfinex","ETHUSD",1757175739461,10.0,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175739643,17.757,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175739843,0.4534,4257.7,4257.1,3.0]
["bitfinex","ETHUSD",1757175740051,10.0,4257.8,4257.1,3.0]
["bitfinex","ETHUSD",1757175740268,10.0,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175740477,17.758,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175740888,1.805,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175741084,9.563,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175741292,9.6921131,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175741603,1.9341131,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175741743,9.6921131,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175742893,19.563,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175743104,0.1168,4257.9,4257.0,0.17855899]
["bitfinex","ETHUSD",1757175743271,0.1168,4257.9,4257.5,2.34879373]
["bitfinex","ETHUSD",1757175743472,12.2584,4258.0,4256.1,0.11711207]
["bitfinex","ETHUSD",1757175743473,11.805,4258.0,4256.1,0.11711207]
["bitfinex","ETHUSD",1757175743677,0.4534,4257.8,4257.1,2.34900263]
["bitfinex","ETHUSD",1757175743878,0.4534,4257.8,4257.2,2.34895656]
["bitfinex","ETHUSD",1757175744286,7.758,4257.7,4257.0,0.17499744]
["bitfinex","ETHUSD",1757175744493,7.758,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175744688,11.805,4258.0,4257.8,2.34863074]
["bitfinex","ETHUSD",1757175744875,9.64732852,4257.5,4257.4,5.34885141]
["bitfinex","ETHUSD",1757175745074,9.64732852,4257.5,4257.4,6.41862721]
["bitfinex","ETHUSD",1757175745281,9.64732852,4257.5,4257.4,5.34885141]
["bitfinex","ETHUSD",1757175745891,7.758,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175746203,7.758,4257.7,4257.6,5.34874107]
["bitfinex","ETHUSD",1757175746505,0.4015454,4258.1,4257.9,2.34854466]
["bitfinex","ETHUSD",1757175746682,7.758,4258.0,4257.9,2.34854466]
["bitfinex","ETHUSD",1757175746878,7.88747346,4258.0,4257.7,2.34865459]
["bitfinex","ETHUSD",1757175747192,0.12947346,4257.9,4257.1,3.0]
["bitfinex","ETHUSD",1757175747364,0.12947346,4257.9,4257.3,3.0]
["bitfinex","ETHUSD",1757175747571,7.758,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175747762,0.4015454,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175747966,8.1595454,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175749407,8.1595454,4258.1,4257.9,3.0]
["bitfinex","ETHUSD",1757175749580,7.758,4258.0,4257.9,2.34852818]
["bitfinex","ETHUSD",1757175749904,10.4015454,4258.1,4257.9,2.34856571]
["bitfinex","ETHUSD",1757175750096,7.758,4258.0,4257.3,3.0]
["bitfinex","ETHUSD",1757175750294,10.4015454,4258.1,4257.3,2.34890658]
["bitfinex","ETHUSD",1757175750508,7.758,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1757175751085,7.758,4257.9,4257.1,2.34901693]
["bitfinex","ETHUSD",1757175751390,7.758,4257.8,4257.1,3.0]
["bitfinex","ETHUSD",1757175751600,10.0,4258.0,4257.8,2.34862312]
["bitfinex","ETHUSD",1757175751924,7.758,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1757175752122,10.0,4258.0,4257.7,2.34867907]
["bitfinex","ETHUSD",1757175752418,7.758,4257.9,4257.0,2.34907211]
["bitfinex","ETHUSD",1757175752624,10.0,4258.0,4257.5,2.34878552]
["bitfinex","ETHUSD",1757175752829,17.758,4257.9,4257.1,5.34897218]
["bitfinex","ETHUSD",1757175753122,17.758,4257.9,4257.1,2.34899738]
["bitfinex","ETHUSD",1757175753123,0.12946012,4257.8,4257.1,2.34899738]
["bitfinex","ETHUSD",1757175753302,7.758,4257.7,4256.9,2.34912729]
["bitfinex","ETHUSD",1757175753487,7.758,4257.7,4256.8,0.025]
["bitfinex","ETHUSD",1757175753488,0.4534,4257.6,4256.8,0.025]
["bitfinex","ETHUSD",1757175753686,0.58286384,4257.6,4256.8,2.37413684]
["bitfinex","ETHUSD",1757175753891,7.88746384,4257.5,4256.8,0.025]
["bitfinex","ETHUSD",1757175754093,1.93446384,4257.4,4256.8,0.025]
["bitfinex","ETHUSD",1757175754429,0.12944373,4257.3,4256.8,0.025]
["bitfinex","ETHUSD",1757175754725,1.8315,4257.2,4256.8,0.025]
["bitfinex","ETHUSD",1757175755026,10.0,4256.9,4256.8,0.025]
["bitfinex","ETHUSD",1757175755328,10.12944373,4256.9,4256.8,0.025]
["bitfinex","ETHUSD",1757175755685,10.58284373,4256.9,4256.8,0.025]
["bitfinex","ETHUSD",1757175755925,11.96094373,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1757175756103,11.96094373,4256.9,4256.0,2.34961457]
["bitfinex","ETHUSD",1757175756303,8.34184373,4256.8,4254.9,2.35019745]
["bitfinex","ETHUSD",1757175756630,0.12944373,4256.7,4255.8,2.37472545]
["bitfinex","ETHUSD",1757175756810,0.12944373,4256.7,4255.8,0.025]
["bitfinex","ETHUSD",1757175756811,2.2584,4256.6,4255.8,0.025]
["bitfinex","ETHUSD",1757175756996,8.1272281,4256.5,4255.9,2.34967926]
["bitfinex","ETHUSD",1757175757321,7.88844373,4256.4,4255.9,2.34967926]
["bitfinex","ETHUSD",1757175757487,7.759,4256.3,4255.8,3.025]
["bitfinex","ETHUSD",1757175757692,10.0,4256.0,4255.9,2.34967236]
["bitfinex","ETHUSD",1757175757926,10.0,4256.0,4255.8,3.025]
["bitfinex","ETHUSD",1757175757927,17.759,4256.0,4255.8,3.025]
["bitfinex","ETHUSD",1757175758127,17.759,4256.0,4255.8,0.025]
["bitfinex","ETHUSD",1757175758128,10.0,4256.0,4255.8,0.025]
["bitfinex","ETHUSD",1757175758401,7.759,4255.9,4255.8,5.37473448]
["bitfinex","ETHUSD",1757175758599,10.0,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1757175758826,1.805,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1757175759147,9.564,4256.0,4255.9,6.20512942]
["bitfinex","ETHUSD",1757175759736,9.564,4256.0,4255.9,6.20912942]
["bitfinex","ETHUSD",1757175759898,1.805,4256.0,4255.9,6.20912942]
["bitfinex","ETHUSD",1757175760095,9.565,4256.0,4255.9,6.20912942]
["bitfinex","ETHUSD",1757175760740,19.565,4256.0,4255.9,6.20912942]
["bitfinex","ETHUSD",1757175761237,10.0,4256.0,4255.9,6.64032942]
["bitfinex","ETHUSD",1757175761437,17.76,4256.0,4255.9,6.64032942]
["bitfinex","ETHUSD",1757175761665,10.0,4256.0,4255.9,6.94002942]
["bitfinex","ETHUSD",1757175761841,10.0,4256.1,4256.0,5.34962406]
["bitfinex","ETHUSD",1757175762011,10.0,4256.1,4256.0,7.56495005]
["bitfinex","ETHUSD",1757175762502,0.56893716,4256.1,4256.0,9.28435005]
["bitfinex","ETHUSD",1757175762703,1.806,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175762903,0.025,4257.8,4256.5,2.34934805]
["bitfinex","ETHUSD",1757175762904,0.025,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175763215,7.785,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175763541,7.91503146,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175763724,17.91503146,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175763910,10.15503146,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175764312,17.91503146,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175765640,17.91503146,4257.8,4257.6,3.0]
["bitfinex","ETHUSD",1757175765842,0.59473146,4257.7,4256.4,3.0]
["bitfinex","ETHUSD",1757175766045,0.13003146,4257.7,4256.6,0.4312]
["bitfinex","ETHUSD",1757175766259,7.76,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1757175766555,7.89003146,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1757175766864,0.13003146,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1757175767021,7.5373492,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1757175767422,10.0,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175767667,17.76,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175767846,7.76,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175768052,0.025,4257.8,4257.7,5.34868591]
["bitfinex","ETHUSD",1757175768323,1.806,4258.2,4257.8,5.34862062]
["bitfinex","ETHUSD",1757175768623,7.52411774,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175768824,7.52411774,4258.1,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175768825,10.0,4257.7,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175769058,10.0,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175769223,17.76,4257.7,4257.6,5.64844107]
["bitfinex","ETHUSD",1757175769425,17.40731774,4257.7,4257.6,5.64844107]
["bitfinex","ETHUSD",1757175769769,9.64731774,4258.1,4257.7,3.0]
["bitfinex","ETHUSD",1757175769950,9.64731774,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175770279,17.05463548,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175770423,9.29463548,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175770757,16.70195322,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175770962,16.34927096,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175771456,15.9965887,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175771637,8.2365887,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175771831,1.806,4258.2,4258.0,2.34852043]
["bitfinex","ETHUSD",1757175771832,1.806,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1757175772367,9.21233184,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1757175772528,8.85966368,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1757175773057,8.50699552,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1757175773422,8.15432736,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1757175773842,17.8016592,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1757175774265,10.0,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175774470,17.759,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175774769,17.40633184,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175775076,17.05366368,4258.2,4258.1,5.64816527]
["bitfinex","ETHUSD",1757175775368,16.70099552,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175775765,16.34832736,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175776071,7.759,4258.2,4258.1,5.34846527]
["bitfinex","ETHUSD",1757175776379,11.45233184,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175776532,18.85866368,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175776873,8.85866368,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175777168,8.50599552,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175777368,8.15332736,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175777871,7.7006592,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175778166,7.34799104,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175778395,7.759,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175778692,7.40633184,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175778966,17.53637021,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1757175779370,9.42470205,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175779569,17.18370205,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175779760,7.88903837,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175779959,7.88903837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175780166,10.46653837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175780614,8.64743837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175780889,7.88803837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175781054,17.88803837,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175781257,17.88803837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175781584,17.88903837,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175781788,17.88903837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175782112,18.18273837,4258.4,4258.3,3.0]
["bitfinex","ETHUSD",1757175782603,17.53637021,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175782815,9.77837021,4258.4,4258.3,6.07925497]
["bitfinex","ETHUSD",1757175783101,17.18370205,4258.4,4258.3,5.64805497]
["bitfinex","ETHUSD",1757175783307,17.18370205,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175783471,16.83103389,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175783899,16.47836573,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175784222,8.36767849,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175784483,16.12567849,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175784684,8.01499125,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175784894,17.758,4258.4,4258.3,6.07925497]
["bitfinex","ETHUSD",1757175785101,17.40531276,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175785271,9.64731276,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175785470,9.29462552,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175785660,17.05262552,4258.4,4258.3,5.34835497]
["bitfinex","ETHUSD",1757175785857,7.758,4258.7,4258.3,0.78759091]
["bitfinex","ETHUSD",1757175786094,7.758,4258.6,4258.5,2.34823287]
["bitfinex","ETHUSD",1757175786298,7.758,4258.6,4258.0,5.52763978]
["bitfinex","ETHUSD",1757175786454,7.758,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1757175786651,7.40531276,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1757175787213,1.805,4259.4,4258.1,3.0]
["bitfinex","ETHUSD",1757175787357,1.805,4259.4,4259.1,2.34789587]
["bitfinex","ETHUSD",1757175787559,1.805,4259.4,4259.2,2.34785731]
["bitfinex","ETHUSD",1757175787808,7.758,4259.3,4259.1,2.34790924]
["bitfinex","ETHUSD",1757175788092,1.805,4259.4,4258.4,3.0]
["bitfinex","ETHUSD",1757175788395,1.805,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1757175788794,9.563,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1757175789494,1.805,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1757175789996,11.96376583,4259.4,4257.8,8.0131825]
["bitfinex","ETHUSD",1757175790158,7.758,4259.3,4257.8,0.025]
["bitfinex","ETHUSD",1757175790352,7.758,4259.3,4258.8,2.3480741]
["bitfinex","ETHUSD",1757175790552,0.2932,4258.9,4258.8,2.3480741]
["bitfinex","ETHUSD",1757175790756,8.0512,4258.9,4258.8,2.3480741]
["bitfinex","ETHUSD",1757175790957,7.758,4258.9,4258.8,2.3480741]
["bitfinex","ETHUSD",1757175791196,0.4607,4259.2,4258.9,3.0]
["bitfinex","ETHUSD",1757175791355,7.758,4259.1,4258.8,2.3480741]
["bitfinex","ETHUSD",1757175791556,1.45236583,4259.4,4259.0,2.347969]
["bitfinex","ETHUSD",1757175791832,7.757,4259.3,4259.2,2.34784972]
["bitfinex","ETHUSD",1757175792037,1.45236583,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1757175792339,9.20936583,4259.4,4258.6,3.0]
["bitfinex","ETHUSD",1757175792538,9.20936583,4259.4,4258.8,4.69615854]
["bitfinex","ETHUSD",1757175792838,9.20936583,4259.4,4258.8,2.34807927]
["bitfinex","ETHUSD",1757175792998,1.45236583,4259.4,4258.9,5.34802413]
["bitfinex","ETHUSD",1757175793203,1.45236583,4259.4,4259.3,5.66230362]
["bitfinex","ETHUSD",1757175793398,1.45236583,4259.4,4259.3,5.34780362]
["bitfinex","ETHUSD",1757175794637,1.5827203,4259.4,4259.3,5.34780362]
["bitfinex","ETHUSD",1757175795015,9.3397203,4259.4,4259.3,5.34780362]
["bitfinex","ETHUSD",1757175795202,0.13035447,4259.4,4259.3,6.11737537]
["bitfinex","ETHUSD",1757175795407,7.757,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1757175795732,7.88735447,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1757175796595,0.13035447,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1757175796793,0.13035447,4259.9,4259.8,5.34752805]
["bitfinex","ETHUSD",1757175797000,7.88735447,4259.9,4259.8,5.34752805]
["bitfinex","ETHUSD",1757175797237,0.13035447,4259.9,4259.8,5.34752805]
["bitfinex","ETHUSD",1757175797643,0.13035447,4259.9,4259.8,5.66202805]
["bitfinex","ETHUSD",1757175797830,0.13035447,4259.9,4259.8,6.11872805]
["bitfinex","ETHUSD",1757175798211,0.13035447,4259.9,4259.8,7.92402805]
["bitfinex","ETHUSD",1757175798415,1.805,4260.6,4260.3,2.34724671]
["bitfinex","ETHUSD",1757175798730,0.13035447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175799339,7.88735447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175799642,0.13035447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175799810,7.88635447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175800142,0.13035447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175800332,7.88635447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175800640,0.13035447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175800944,7.88635447,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175801354,7.88635447,4260.5,4260.4,5.66169744]
["bitfinex","ETHUSD",1757175801512,8.17955447,4260.5,4260.4,3.17466859]
["bitfinex","ETHUSD",1757175801707,0.13035447,4260.5,4260.4,3.17466859]
["bitfinex","ETHUSD",1757175802109,0.42355447,4260.5,4260.4,3.17466859]
["bitfinex","ETHUSD",1757175802935,0.42355447,4260.5,4260.4,3.88021974]
["bitfinex","ETHUSD",1757175803649,2.70325447,4260.5,4260.4,3.88021974]
["bitfinex","ETHUSD",1757175803811,2.70325447,4260.5,4260.4,3.17466859]
["bitfinex","ETHUSD",1757175804142,2.70325447,4260.5,4259.3,0.70570053]
["bitfinex","ETHUSD",1757175804345,0.59105447,4260.4,4259.4,2.3477458]
["bitfinex","ETHUSD",1757175804551,0.2932,4259.5,4259.0,2.34791887]
["bitfinex","ETHUSD",1757175804735,7.756,4259.4,4259.1,2.34790783]
["bitfinex","ETHUSD",1757175804942,7.756,4259.4,4259.2,3.05354083]
["bitfinex","ETHUSD",1757175805252,8.64001824,4259.3,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175805442,7.88611824,4259.2,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175805638,7.88611824,4259.1,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175805841,0.2932,4258.9,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175806232,0.42331824,4258.9,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175806554,10.45901824,4258.9,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175806715,8.64001824,4258.9,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175807435,10.45901824,4258.9,4258.8,0.20483209]
["bitfinex","ETHUSD",1757175810345,10.45901824,4258.9,4258.5,0.004]
["bitfinex","ETHUSD",1757175810655,1.94911824,4258.8,4258.5,0.004]
["bitfinex","ETHUSD",1757175810860,1.93511824,4258.7,4258.5,0.004]
["bitfinex","ETHUSD",1757175811076,1.21531824,4258.6,4258.5,0.17558209]
["bitfinex","ETHUSD",1757175811222,1.21531824,4258.6,4258.5,0.16758211]
["bitfinex","ETHUSD",1757175811422,3.49501824,4258.6,4257.8,0.025]
["bitfinex","ETHUSD",1757175811663,7.88611824,4258.5,4257.8,0.025]
["bitfinex","ETHUSD",1757175811864,0.13011824,4258.4,4257.8,0.025]
["bitfinex","ETHUSD",1757175812063,0.2932,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175812231,9.8542,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175812551,9.98431824,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175813839,9.98431824,4257.9,4257.8,0.20104123]
["bitfinex","ETHUSD",1757175814051,2.22831824,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175814364,9.69211824,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175814688,9.69201166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175815570,9.98521166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175817302,1.93501166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175817707,9.69301166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175818594,2.22821166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175818765,10.66973283,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175818974,12.48873283,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175820157,12.48873283,4257.9,4257.8,0.19965217]
["bitfinex","ETHUSD",1757175820494,12.48873283,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175821251,10.20903283,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175821689,1.93501166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175821999,10.00321166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175822492,2.71821166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175822691,10.47621166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175822994,2.24521166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175823198,9.69301166,4257.9,4257.8,0.3177]
["bitfinex","ETHUSD",1757175823495,9.69301166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175823690,10.00321166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175824269,12.37171166,4257.9,4257.8,0.1970323]
["bitfinex","ETHUSD",1757175824481,12.37171166,4257.9,4257.8,0.025]
["bitfinex","ETHUSD",1757175824682,0.792,4257.8,4255.9,2.46986937]
["bitfinex","ETHUSD",1757175824884,0.60301166,4257.7,4256.4,2.34940274]
["bitfinex","ETHUSD",1757175825054,0.60301166,4257.7,4256.2,3.0]
["bitfinex","ETHUSD",1757175825055,7.759,4257.6,4256.2,3.0]
["bitfinex","ETHUSD",1757175825258,0.13001166,4257.5,4256.3,2.34945844]
["bitfinex","ETHUSD",1757175825700,0.473,4257.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1757175825873,0.473,4257.4,4256.4,2.34938064]
["bitfinex","ETHUSD",1757175826058,0.473,4257.4,4256.3,5.34944211]
["bitfinex","ETHUSD",1757175826259,0.473,4257.4,4256.2,5.80327046]
["bitfinex","ETHUSD",1757175826493,0.60301166,4257.4,4256.2,0.4538]
["bitfinex","ETHUSD",1757175826671,7.759,4257.3,4256.3,2.34945017]
["bitfinex","ETHUSD",1757175826860,0.13001166,4257.2,4256.4,2.34937933]
["bitfinex","ETHUSD",1757175827061,1.805,4257.1,4256.4,2.34937933]
["bitfinex","ETHUSD",1757175827283,1.805,4257.1,4256.3,2.3494496]
["bitfinex","ETHUSD",1757175827468,1.805,4257.1,4256.2,2.80330914]
["bitfinex","ETHUSD",1757175827669,1.805,4257.1,4256.2,0.4538]
["bitfinex","ETHUSD",1757175827670,0.1296362,4257.0,4256.2,0.4538]
["bitfinex","ETHUSD",1757175827997,0.3102,4256.3,4256.0,0.17319566]
["bitfinex","ETHUSD",1757175828169,7.759,4257.2,4255.8,0.3973242]
["bitfinex","ETHUSD",1757175828170,9.547,4256.2,4256.1,4.54486885]
["bitfinex","ETHUSD",1757175828374,0.473,4257.3,4256.2,0.2927]
["bitfinex","ETHUSD",1757175828574,9.78285,4257.2,4256.2,0.2927]
["bitfinex","ETHUSD",1757175828776,0.12961469,4257.1,4256.2,0.2927]
["bitfinex","ETHUSD",1757175829868,7.727,4257.0,4256.2,0.2927]
["bitfinex","ETHUSD",1757175830087,0.12961469,4256.9,4256.3,2.34945339]
["bitfinex","ETHUSD",1757175830294,0.12961469,4256.9,4256.1,2.1953]
["bitfinex","ETHUSD",1757175830568,0.12961469,4256.9,4256.1,5.1953]
["bitfinex","ETHUSD",1757175830790,0.12961469,4256.9,4256.2,3.0]
["bitfinex","ETHUSD",1757175830964,0.12961469,4256.9,4256.1,5.1953]
["bitfinex","ETHUSD",1757175831398,1.806,4256.9,4256.8,5.64188248]
["bitfinex","ETHUSD",1757175831697,9.471,4256.9,4256.8,6.26900013]
["bitfinex","ETHUSD",1757175831888,9.471,4256.9,4256.8,8.46430013]
["bitfinex","ETHUSD",1757175832290,9.471,4256.9,4256.8,7.83718248]
["bitfinex","ETHUSD",1757175832467,9.457,4256.9,4256.8,7.83718248]
["bitfinex","ETHUSD",1757175834172,9.457,4256.9,4256.8,7.38338248]
["bitfinex","ETHUSD",1757175834401,9.457,4256.9,4256.8,7.83718248]
["bitfinex","ETHUSD",1757175834903,9.457,4256.9,4256.8,5.488]
["bitfinex","ETHUSD",1757175835107,9.457,4256.9,4256.8,5.34918248]
["bitfinex","ETHUSD",1757175835405,1.806,4256.9,4256.8,6.46800668]
["bitfinex","ETHUSD",1757175835617,9.7032,4256.9,4256.8,3.0]
["bitfinex","ETHUSD",1757175835908,9.83330711,4256.9,4256.3,2.34940712]
["bitfinex","ETHUSD",1757175836103,0.13010711,4256.8,4256.3,2.34940712]
["bitfinex","ETHUSD",1757175836306,0.13010711,4256.8,4256.4,2.34939905]
["bitfinex","ETHUSD",1757175836485,0.13010711,4256.8,4256.3,2.34944751]
["bitfinex","ETHUSD",1757175836687,0.3102,4256.3,4255.8,0.025]
["bitfinex","ETHUSD",1757175836924,9.9275,4256.2,4255.8,0.025]
["bitfinex","ETHUSD",1757175837251,1.93610711,4256.1,4255.8,0.025]
["bitfinex","ETHUSD",1757175837452,0.3102,4255.9,4255.8,0.025]
["bitfinex","ETHUSD",1757175837800,2.80880711,4255.9,4254.8,0.025]
["bitfinex","ETHUSD",1757175838000,8.47110711,4255.8,4254.8,0.025]
["bitfinex","ETHUSD",1757175838223,0.13010711,4255.7,4254.8,0.025]
["bitfinex","ETHUSD",1757175838426,0.71034073,4254.9,4254.8,0.20517711]
["bitfinex","ETHUSD",1757175838627,10.18044784,4254.9,4254.8,0.20517711]
["bitfinex","ETHUSD",1757175838939,9.85724784,4254.9,4254.8,0.20517711]
["bitfinex","ETHUSD",1757175839339,2.33624784,4254.9,4254.8,2.55546384]
["bitfinex","ETHUSD",1757175839539,9.85724784,4254.9,4254.8,5.84816384]
["bitfinex","ETHUSD",1757175839914,9.84024784,4254.9,4254.8,5.84816384]
["bitfinex","ETHUSD",1757175840245,2.33624784,4254.9,4254.8,5.84816384]
["bitfinex","ETHUSD",1757175840429,0.40014073,4254.9,4254.8,8.86331968]
["bitfinex","ETHUSD",1757175840630,1.806,4255.3,4254.9,3.0]
["bitfinex","ETHUSD",1757175840813,7.477,4255.3,4255.2,5.6427658]
["bitfinex","ETHUSD",1757175841607,7.477,4255.3,4255.2,5.3500658]
["bitfinex","ETHUSD",1757175841950,7.91710076,4255.3,4255.2,3.0]
["bitfinex","ETHUSD",1757175842170,10.28560076,4255.3,4254.8,0.20517711]
["bitfinex","ETHUSD",1757175842460,2.02540076,4255.2,4254.8,0.20517711]
["bitfinex","ETHUSD",1757175842663,0.12990076,4255.1,4254.8,0.20517711]
["bitfinex","ETHUSD",1757175842866,0.3102,4254.9,4254.8,0.20917711]
["bitfinex","ETHUSD",1757175843170,2.71910076,4254.9,4254.8,0.20917711]
["bitfinex","ETHUSD",1757175843311,4.88651084,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1757175843512,4.88651084,4254.9,4254.4,0.004]
["bitfinex","ETHUSD",1757175843731,9.91940076,4254.8,4254.4,0.004]
["bitfinex","ETHUSD",1757175843927,0.12990076,4254.7,4254.4,0.004]
["bitfinex","ETHUSD",1757175844126,0.3102,4254.5,4254.4,0.004]
["bitfinex","ETHUSD",1757175844528,3.53669068,4254.5,4254.4,0.004]
["bitfinex","ETHUSD",1757175845328,7.53190076,4254.5,4254.4,0.004]
["bitfinex","ETHUSD",1757175845511,10.21060076,4254.5,4254.4,0.17680327]
["bitfinex","ETHUSD",1757175845718,10.21060076,4254.5,4254.2,1.43]
["bitfinex","ETHUSD",1757175845917,2.49840076,4254.4,4254.2,1.43]
["bitfinex","ETHUSD",1757175846164,0.12990076,4254.3,4254.2,1.43]
["bitfinex","ETHUSD",1757175846454,0.91310076,4254.3,4254.2,1.43]
["bitfinex","ETHUSD",1757175847055,2.80860076,4254.3,4254.2,1.43]
["bitfinex","ETHUSD",1757175847565,3.60060076,4254.3,4254.2,1.36177809]
["bitfinex","ETHUSD",1757175847716,0.792,4254.2,4252.5,2.35151451]
["bitfinex","ETHUSD",1757175847917,0.792,4254.2,4249.9,5.17768555]
["bitfinex","ETHUSD",1757175847918,0.792,4254.0,4252.4,2.35160747]
["bitfinex","ETHUSD",1757175848153,0.792,4254.0,4251.8,0.025]
["bitfinex","ETHUSD",1757175848154,0.3102,4252.5,4251.8,0.025]
["bitfinex","ETHUSD",1757175848457,9.132,4252.4,4251.8,0.025]
["bitfinex","ETHUSD",1757175848640,1.806,4252.4,4252.3,0.2927]
["bitfinex","ETHUSD",1757175848957,9.121,4252.4,4251.9,0.72723845]
["bitfinex","ETHUSD",1757175849161,9.121,4252.4,4252.0,2.35183341]
["bitfinex","ETHUSD",1757175849519,9.121,4252.4,4251.9,0.4538]
["bitfinex","ETHUSD",1757175849719,1.806,4252.4,4252.1,3.0]
["bitfinex","ETHUSD",1757175849918,1.806,4252.4,4251.9,3.18042325]
["bitfinex","ETHUSD",1757175849919,7.291,4252.3,4251.9,3.18042325]
["bitfinex","ETHUSD",1757175850137,7.291,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1757175850527,1.806,4252.4,4252.2,3.0]
["bitfinex","ETHUSD",1757175850849,1.806,4252.4,4252.3,7.9168685]
["bitfinex","ETHUSD",1757175851051,9.078,4252.4,4252.3,7.9168685]
["bitfinex","ETHUSD",1757175851251,1.806,4252.4,4252.3,7.9168685]
["bitfinex","ETHUSD",1757175851568,9.078,4252.4,4252.3,6.1407685]
["bitfinex","ETHUSD",1757175852061,0.792,4252.3,4251.8,0.025]
["bitfinex","ETHUSD",1757175852223,0.792,4252.1,4251.8,0.025]
["bitfinex","ETHUSD",1757175852423,1.1029,4251.9,4251.8,1e-08]
["bitfinex","ETHUSD",1757175852648,1.23172017,4251.9,4251.3,0.57]
["bitfinex","ETHUSD",1757175852960,0.792,4251.7,4251.3,0.57]
["bitfinex","ETHUSD",1757175853269,0.792,4251.5,4251.3,0.1]
["bitfinex","ETHUSD",1757175853418,1.23172017,4251.4,4251.3,0.05000002]
["bitfinex","ETHUSD",1757175853618,1.23172017,4251.4,4249.8,0.025]
["bitfinex","ETHUSD",1757175853619,0.792,4251.3,4249.8,0.025]
["bitfinex","ETHUSD",1757175853851,3.792,4251.1,4248.1,0.4743]
["bitfinex","ETHUSD",1757175854178,0.3109,4248.9,4248.2,0.05]
["bitfinex","ETHUSD",1757175854351,0.3109,4248.9,4248.5,2.35373517]
["bitfinex","ETHUSD",1757175854352,9.03,4248.9,4248.5,2.35373517]
["bitfinex","ETHUSD",1757175854521,1.807,4248.9,4248.3,0.27343845]
["bitfinex","ETHUSD",1757175854715,1.807,4248.9,4248.2,0.05]
["bitfinex","ETHUSD",1757175854716,9.013,4248.9,4248.4,2.35382484]
["bitfinex","ETHUSD",1757175855019,9.013,4248.9,4248.2,0.05]
["bitfinex","ETHUSD",1757175855020,1.807,4248.9,4248.2,0.05]
["bitfinex","ETHUSD",1757175855221,9.013,4248.9,4248.8,0.20529059]
["bitfinex","ETHUSD",1757175855425,9.013,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175855621,1.807,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175855845,9.004,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175856364,9.3149,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175856532,8.976,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175856731,8.974,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175857163,1.807,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175857461,9.2789,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175857665,1.807,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175857822,8.957,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175858023,8.956,4248.9,4248.8,0.025]
["bitfinex","ETHUSD",1757175858223,1.807,4248.9,4248.8,0.3398]
["bitfinex","ETHUSD",1757175858424,1.807,4248.9,4248.8,5.69340572]
["bitfinex","ETHUSD",1757175858658,11.5865,4248.9,4248.8,0.20507914]
["bitfinex","ETHUSD",1757175858966,0.792,4248.8,4248.5,0.4743]
["bitfinex","ETHUSD",1757175859134,3.6785,4248.9,4248.2,0.05]
["bitfinex","ETHUSD",1757175859335,1.90578603,4248.9,4248.2,0.05]
["bitfinex","ETHUSD",1757175859563,0.09878603,4248.9,4248.8,0.3148]
["bitfinex","ETHUSD",1757175859883,1.808,4249.6,4249.3,2.3532886]
["bitfinex","ETHUSD",1757175860028,0.3109,4249.4,4248.3,3.0]
["bitfinex","ETHUSD",1757175860224,0.3109,4249.4,4248.5,2.35377191]
["bitfinex","ETHUSD",1757175860438,7.107,4249.3,4248.4,0.4743]
["bitfinex","ETHUSD",1757175860649,0.792,4250.3,4249.4,0.3148]
["bitfinex","ETHUSD",1757175860650,0.10218487,4250.2,4249.4,0.3148]
["bitfinex","ETHUSD",1757175860852,7.101,4250.3,4250.2,5.35283045]
["bitfinex","ETHUSD",1757175860853,0.1819968,4250.3,4250.2,5.35283045]
["bitfinex","ETHUSD",1757175861045,0.1819968,4250.3,4249.5,0.22626804]
["bitfinex","ETHUSD",1757175861046,0.4928968,4250.3,4249.5,0.22626804]
["bitfinex","ETHUSD",1757175861241,0.9599968,4250.3,4249.0,14.86224811]
["bitfinex","ETHUSD",1757175861465,1.808,4250.4,4249.1,3.0]
["bitfinex","ETHUSD",1757175861666,7.106,4250.3,4249.8,2.35300134]
["bitfinex","ETHUSD",1757175861995,1.808,4250.4,4250.2,0.3148]
["bitfinex","ETHUSD",1757175862180,0.1001296,4250.6,4250.3,7.87661354]
["bitfinex","ETHUSD",1757175862330,0.1001296,4250.6,4250.5,5.66746439]
["bitfinex","ETHUSD",1757175862680,5.651,4251.9,4251.3,2.35217865]
["bitfinex","ETHUSD",1757175862967,8.893,4251.7,4251.0,3.0]
["bitfinex","ETHUSD",1757175863172,7.083,4251.6,4251.0,3.0]
["bitfinex","ETHUSD",1757175863467,5.651,4251.9,4251.0,3.0]
["bitfinex","ETHUSD",1757175863665,1.808,4251.5,4250.9,1.7761]
["bitfinex","ETHUSD",1757175863865,7.071,4251.4,4250.7,14.15483525]
["bitfinex","ETHUSD",1757175864035,7.071,4251.4,4250.5,3.17977814]
["bitfinex","ETHUSD",1757175864236,7.071,4251.4,4250.5,0.17977814]
["bitfinex","ETHUSD",1757175864452,7.5381,4251.4,4250.0,0.4743]
["bitfinex","ETHUSD",1757175865039,9.4096,4251.4,4250.0,0.4743]
["bitfinex","ETHUSD",1757175865239,2.3386,4251.4,4250.3,2.35275047]
["bitfinex","ETHUSD",1757175865439,1.808,4253.1,4252.2,2.35172381]
["bitfinex","ETHUSD",1757175865638,7.042,4252.9,4252.2,6.22702086]
["bitfinex","ETHUSD",1757175865841,7.042,4252.7,4252.2,22.63225611]
["bitfinex","ETHUSD",1757175866070,1.808,4253.1,4252.7,2.35144731]
["bitfinex","ETHUSD",1757175866238,7.069,4252.8,4252.3,3.56049705]
["bitfinex","ETHUSD",1757175866569,7.069,4252.8,4252.2,0.17303353]
["bitfinex","ETHUSD",1757175866767,7.069,4252.8,4251.6,3.31423024]
["bitfinex","ETHUSD",1757175867213,0.792,4252.6,4251.6,0.05]
["bitfinex","ETHUSD",1757175867523,0.792,4252.4,4251.6,0.05]
["bitfinex","ETHUSD",1757175868890,0.10008664,4252.7,4252.6,5.35150261]
["bitfinex","ETHUSD",1757175869123,0.10008664,4252.7,4251.9,14.62913525]
["bitfinex","ETHUSD",1757175869337,0.10008664,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1757175869687,0.10008664,4252.7,4252.6,3.14060261]
["bitfinex","ETHUSD",1757175869938,1.833,4252.8,4252.6,3.14060261]
["bitfinex","ETHUSD",1757175869939,1.833,4252.8,4252.7,5.35144731]
["bitfinex","ETHUSD",1757175870227,1.833,4252.8,4252.7,4.91664731]
["bitfinex","ETHUSD",1757175870520,0.025,4253.8,4253.0,2.35128144]
["bitfinex","ETHUSD",1757175870521,6.992,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1757175870723,1.808,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1757175871092,1.808,4253.5,4253.4,5.66586032]
["bitfinex","ETHUSD",1757175871320,1.45475379,4253.5,4253.4,5.66586032]
["bitfinex","ETHUSD",1757175871595,1.10150758,4253.5,4253.4,5.66586032]
["bitfinex","ETHUSD",1757175871788,1.10150758,4253.5,4253.4,6.14016032]
["bitfinex","ETHUSD",1757175871989,0.74826137,4253.5,4253.4,8.55814123]
["bitfinex","ETHUSD",1757175872194,0.025,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1757175872400,8.43275379,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1757175872600,1.47975379,4254.1,4254.0,5.66552872]
["bitfinex","ETHUSD",1757175872795,1.47975379,4254.1,4254.0,6.13982872]
["bitfinex","ETHUSD",1757175873300,1.47975379,4254.1,4254.0,3.0]
["bitfinex","ETHUSD",1757175873839,3.81958155,4254.1,4252.5,0.70670462]
["bitfinex","ETHUSD",1757175874010,0.12872776,4254.0,4252.2,3.64838704]
["bitfinex","ETHUSD",1757175874205,0.12872776,4254.0,4252.9,2.35129136]
["bitfinex","ETHUSD",1757175874833,0.12872776,4254.0,4253.0,2.35127229]
["bitfinex","ETHUSD",1757175875034,0.12872776,4254.0,4252.9,2.35132424]
["bitfinex","ETHUSD",1757175875234,0.12872776,4254.0,4252.8,2.37638071]
["bitfinex","ETHUSD",1757175875528,0.12872776,4254.0,4252.9,2.35131564]
["bitfinex","ETHUSD",1757175875710,0.12872776,4254.0,4252.9,5.35133673]
["bitfinex","ETHUSD",1757175875908,0.12872776,4254.0,4252.8,3.025]
["bitfinex","ETHUSD",1757175876096,7.28961816,4253.9,4252.9,2.35128905]
["bitfinex","ETHUSD",1757175876302,0.12872776,4253.8,4253.0,2.35127838]
["bitfinex","ETHUSD",1757175876496,0.38161816,4253.9,4252.8,3.025]
["bitfinex","ETHUSD",1757175876497,6.883,4253.7,4252.8,0.025]
["bitfinex","ETHUSD",1757175876741,6.883,4253.7,4252.8,2.37634968]
["bitfinex","ETHUSD",1757175877034,6.883,4253.7,4252.9,2.35132439]
["bitfinex","ETHUSD",1757175877232,1.47975379,4254.1,4253.6,0.3148]
["bitfinex","ETHUSD",1757175877532,1.47975379,4254.1,4253.7,5.2504]
["bitfinex","ETHUSD",1757175877533,6.858,4254.0,4253.7,5.2504]
["bitfinex","ETHUSD",1757175877723,1.47975379,4254.1,4253.8,2.82512929]
["bitfinex","ETHUSD",1757175877927,6.853,4254.0,4253.8,0.4743]
["bitfinex","ETHUSD",1757175878294,6.853,4254.0,4253.5,2.35095455]
["bitfinex","ETHUSD",1757175878500,6.853,4254.0,4253.5,2.82529226]
["bitfinex","ETHUSD",1757175878733,6.853,4254.0,4253.6,3.0]
["bitfinex","ETHUSD",1757175879062,1.47975379,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1757175879355,8.31175379,4254.1,4253.9,2.35077073]
["bitfinex","ETHUSD",1757175879496,8.31175379,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1757175879698,8.31175379,4254.1,4254.0,5.35072872]
["bitfinex","ETHUSD",1757175879939,8.31175379,4254.1,4254.0,3.0]
["bitfinex","ETHUSD",1757175880103,1.47975379,4254.1,4254.0,3.0]
["bitfinex","ETHUSD",1757175880305,8.30675379,4254.1,4253.9,2.3507797]
["bitfinex","ETHUSD",1757175880641,8.30675379,4254.1,4253.5,3.0]
["bitfinex","ETHUSD",1757175880941,8.30675379,4254.1,4253.4,2.81395326]
["bitfinex","ETHUSD",1757175881118,8.30675379,4254.1,4253.5,3.0]
["bitfinex","ETHUSD",1757175881442,8.30675379,4254.1,4253.7,2.35085233]
["bitfinex","ETHUSD",1757175881650,6.786,4254.0,4253.7,2.3508416]
["bitfinex","ETHUSD",1757175881944,6.786,4254.0,4252.9,3.82021248]
["bitfinex","ETHUSD",1757175882239,6.786,4254.0,4253.4,2.35104686]
["bitfinex","ETHUSD",1757175882412,6.786,4254.0,4252.9,3.82021248]
["bitfinex","ETHUSD",1757175882413,6.786,4254.0,4252.9,3.0]
["bitfinex","ETHUSD",1757175882614,6.786,4254.0,4253.0,3.0]
["bitfinex","ETHUSD",1757175882842,8.6218,4254.0,4253.0,2.3512356]
["bitfinex","ETHUSD",1757175883201,8.6218,4254.0,4252.8,0.025]
["bitfinex","ETHUSD",1757175883403,8.6218,4254.0,4253.2,2.35116955]
["bitfinex","ETHUSD",1757175883637,1.8358,4254.0,4252.8,0.025]
["bitfinex","ETHUSD",1757175883842,6.746,4253.9,4253.2,2.3511457]
["bitfinex","ETHUSD",1757175884317,6.746,4253.9,4253.0,3.0]
["bitfinex","ETHUSD",1757175884517,6.746,4253.9,4252.9,3.0]
["bitfinex","ETHUSD",1757175884721,6.746,4253.9,4253.2,2.35112715]
["bitfinex","ETHUSD",1757175885029,1.8358,4254.0,4253.1,2.35121622]
["bitfinex","ETHUSD",1757175885343,6.84077203,4253.9,4252.8,0.025]
["bitfinex","ETHUSD",1757175885504,0.12877203,4253.8,4252.8,0.025]
["bitfinex","ETHUSD",1757175885705,0.12877203,4253.9,4252.8,0.025]
["bitfinex","ETHUSD",1757175885913,0.12877203,4253.9,4252.9,0.4629]
["bitfinex","ETHUSD",1757175886106,6.705,4253.8,4253.0,1.8091]
["bitfinex","ETHUSD",1757175886332,6.697,4253.7,4253.3,2.35107466]
["bitfinex","ETHUSD",1757175886642,1.807,4253.9,4253.7,3.0]
["bitfinex","ETHUSD",1757175886826,1.807,4253.9,4253.8,5.64993924]
["bitfinex","ETHUSD",1757175887033,8.495,4253.9,4253.8,5.64993924]
["bitfinex","ETHUSD",1757175887259,8.49,4253.9,4253.8,6.11283924]
["bitfinex","ETHUSD",1757175887454,1.807,4253.9,4253.8,7.92193924]
["bitfinex","ETHUSD",1757175887664,8.12391593,4253.9,4253.8,7.92193924]
["bitfinex","ETHUSD",1757175888350,8.12391593,4253.9,4253.8,6.11283924]
["bitfinex","ETHUSD",1757175888533,1.45391593,4253.9,4253.8,6.11283924]
["bitfinex","ETHUSD",1757175888875,8.10391593,4253.9,4253.8,6.11283924]
["bitfinex","ETHUSD",1757175889669,1.45391593,4253.9,4253.8,6.11283924]
["bitfinex","ETHUSD",1757175889881,8.10391593,4253.9,4253.8,6.11283924]
["bitfinex","ETHUSD",1757175890168,0.09962007,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1757175890336,8.53762007,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1757175890533,8.66712947,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1757175890769,2.03612947,4254.3,4254.2,5.64971821]
["bitfinex","ETHUSD",1757175890955,8.64912947,4254.3,4254.2,7.92171821]
["bitfinex","ETHUSD",1757175891164,8.16055346,4254.3,4254.2,8.94895937]
["bitfinex","ETHUSD",1757175891686,1.832,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1757175891992,8.5586874,4254.8,4253.9,5.35078398]
["bitfinex","ETHUSD",1757175892188,1.832,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1757175892369,8.54874023,4254.8,4254.3,2.35051441]
["bitfinex","ETHUSD",1757175892572,0.12974023,4254.7,4254.1,3.0]
["bitfinex","ETHUSD",1757175892797,6.583,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1757175893091,6.70573821,4254.6,4254.5,2.35040043]
["bitfinex","ETHUSD",1757175894142,0.12973821,4254.6,4254.5,5.64950043]
["bitfinex","ETHUSD",1757175894347,6.56,4254.6,4254.5,5.64950043]
["bitfinex","ETHUSD",1757175894537,6.68973821,4254.6,4254.5,5.35040043]
["bitfinex","ETHUSD",1757175895184,6.68973821,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175895394,0.12973821,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175895688,6.555,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175895991,6.68493588,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175896696,6.68493588,4254.6,4254.5,3.17271123]
["bitfinex","ETHUSD",1757175896897,6.68493588,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175897528,0.12993588,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175897735,6.502,4254.6,4254.5,5.52316369]
["bitfinex","ETHUSD",1757175897994,0.12993588,4254.6,4254.5,6.28516369]
["bitfinex","ETHUSD",1757175898174,0.12993588,4254.7,4254.6,5.35039721]
["bitfinex","ETHUSD",1757175898493,6.61593588,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1757175898993,6.60093588,4254.7,4254.6,7.92149721]
["bitfinex","ETHUSD",1757175899152,6.60093588,4254.7,4254.6,6.11239721]
["bitfinex","ETHUSD",1757175899153,0.12993588,4254.7,4254.6,6.11239721]
["bitfinex","ETHUSD",1757175899487,6.60110854,4254.7,4254.6,5.64949721]
["bitfinex","ETHUSD",1757175900078,6.59950854,4254.7,4254.6,3.0]
["bitfinex","ETHUSD",1757175900397,6.59610854,4254.7,4254.6,5.35039721]
["bitfinex","ETHUSD",1757175900689,0.13010854,4254.7,4254.6,5.64949721]
["bitfinex","ETHUSD",1757175900989,0.025,4254.8,4254.7,5.35034197]
["bitfinex","ETHUSD",1757175901292,6.44,4255.3,4254.7,3.762]
["bitfinex","ETHUSD",1757175901514,6.44,4255.3,4255.0,2.35017626]
["bitfinex","ETHUSD",1757175901654,1.807,4255.7,4255.0,2.35017626]
["bitfinex","ETHUSD",1757175901994,0.04675996,4255.1,4255.0,7.92127626]
["bitfinex","ETHUSD",1757175902181,0.04675996,4255.1,4255.0,8.94843256]
["bitfinex","ETHUSD",1757175902987,6.428,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1757175903392,6.4314,4255.5,4255.1,2.35008061]
["bitfinex","ETHUSD",1757175903692,6.4314,4255.5,4255.0,0.1189832]
["bitfinex","ETHUSD",1757175903693,0.025,4256.8,4255.5,2.34986498]
["bitfinex","ETHUSD",1757175903878,3.2976,4256.4,4255.1,0.26423024]
["bitfinex","ETHUSD",1757175904078,2.958,4256.4,4255.8,2.34969371]
["bitfinex","ETHUSD",1757175904265,1.90556803,4256.2,4255.2,0.4629]
["bitfinex","ETHUSD",1757175904470,0.3396,4256.1,4255.3,2.35000564]
["bitfinex","ETHUSD",1757175904689,0.3396,4256.1,4255.6,2.34984076]
["bitfinex","ETHUSD",1757175904898,2.1754,4256.1,4255.7,2.34977559]
["bitfinex","ETHUSD",1757175905098,0.0034,4255.8,4255.6,2.34983619]
["bitfinex","ETHUSD",1757175905327,6.396,4255.7,4255.6,2.34983619]
["bitfinex","ETHUSD",1757175905923,1.90556803,4256.2,4256.0,2.34960862]
["bitfinex","ETHUSD",1757175906219,6.386,4256.1,4256.0,2.34960862]
["bitfinex","ETHUSD",1757175906583,1.90556803,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1757175907125,0.025,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1757175907534,0.025,4256.8,4256.7,5.64833767]
["bitfinex","ETHUSD",1757175908034,0.025,4256.8,4256.7,6.11123767]
["bitfinex","ETHUSD",1757175908228,1.807,4257.2,4256.9,3.0]
["bitfinex","ETHUSD",1757175908398,6.346,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1757175908822,1.807,4257.2,4257.1,5.34901693]
["bitfinex","ETHUSD",1757175909028,1.807,4257.2,4257.1,6.11101693]
["bitfinex","ETHUSD",1757175909396,1.807,4257.2,4257.1,7.92011693]
["bitfinex","ETHUSD",1757175909810,1.807,4257.2,4257.1,9.1819507]
["bitfinex","ETHUSD",1757175910731,1.831,4257.8,4257.3,2.34890658]
["bitfinex","ETHUSD",1757175911148,6.3,4257.6,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175911645,6.292,4257.7,4257.3,7.95700658]
["bitfinex","ETHUSD",1757175912136,6.292,4257.7,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175912431,6.292,4257.7,4257.3,6.09190658]
["bitfinex","ETHUSD",1757175912652,6.292,4257.7,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175912805,6.292,4257.7,4257.3,7.95700658]
["bitfinex","ETHUSD",1757175912998,1.831,4257.8,4257.3,7.95700658]
["bitfinex","ETHUSD",1757175913198,6.263,4257.7,4257.3,7.95700658]
["bitfinex","ETHUSD",1757175913512,6.263,4257.7,4257.3,7.24869231]
["bitfinex","ETHUSD",1757175914127,6.214,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1757175914499,8.3989,4257.7,4257.2,2.34892482]
["bitfinex","ETHUSD",1757175914838,0.12952896,4257.6,4256.7,0.17860174]
["bitfinex","ETHUSD",1757175915035,0.12952896,4257.6,4257.3,2.34885612]
["bitfinex","ETHUSD",1757175915436,0.0067,4257.4,4256.7,0.17724011]
["bitfinex","ETHUSD",1757175915648,0.13622896,4257.4,4256.7,2.34922778]
["bitfinex","ETHUSD",1757175915999,1.8453,4257.3,4256.7,0.17292095]
["bitfinex","ETHUSD",1757175916205,0.92152896,4257.2,4255.8,0.025]
["bitfinex","ETHUSD",1757175916524,0.92152896,4257.2,4255.5,2.34988404]
["bitfinex","ETHUSD",1757175916525,0.3045,4256.8,4255.6,3.0]
["bitfinex","ETHUSD",1757175916842,3.6894,4256.7,4255.3,2.35000086]
["bitfinex","ETHUSD",1757175917039,2.31442896,4256.6,4255.0,0.11756235]
["bitfinex","ETHUSD",1757175917275,6.34052896,4256.5,4255.4,2.34995519]
["bitfinex","ETHUSD",1757175917472,0.12952896,4256.4,4255.3,2.35000841]
["bitfinex","ETHUSD",1757175917672,0.12952896,4256.4,4255.2,2.3500658]
["bitfinex","ETHUSD",1757175917982,0.12952896,4256.4,4255.1,3.0]
["bitfinex","ETHUSD",1757175918181,6.197,4256.3,4255.2,3.0]
["bitfinex","ETHUSD",1757175918478,0.12952896,4256.2,4255.4,2.34993734]
["bitfinex","ETHUSD",1757175918977,2.0,4255.9,4255.4,2.34993734]
["bitfinex","ETHUSD",1757175919181,1.93552896,4255.8,4255.2,2.350065]
["bitfinex","ETHUSD",1757175919483,6.173,4255.7,4255.4,2.34991127]
["bitfinex","ETHUSD",1757175919851,6.173,4255.6,4255.1,1.8651]
["bitfinex","ETHUSD",1757175920056,1.806,4255.8,4255.6,5.34982018]
["bitfinex","ETHUSD",1757175920256,6.162,4255.7,4255.6,2.34982018]
["bitfinex","ETHUSD",1757175920454,1.806,4255.8,4255.6,2.34982018]
["bitfinex","ETHUSD",1757175920658,1.806,4255.8,4255.5,2.34988788]
["bitfinex","ETHUSD",1757175920958,6.152,4255.7,4255.6,2.34980028]
["bitfinex","ETHUSD",1757175921157,6.152,4255.7,4255.6,2.64650028]
["bitfinex","ETHUSD",1757175921397,6.148,4255.7,4255.4,3.0]
["bitfinex","ETHUSD",1757175921605,1.64708208,4255.9,4255.6,0.2967]
["bitfinex","ETHUSD",1757175921801,5.584,4257.3,4256.8,2.3491356]
["bitfinex","ETHUSD",1757175921954,0.12979904,4257.2,4256.8,2.3491356]
["bitfinex","ETHUSD",1757175922154,0.12979904,4257.2,4256.9,0.4463]
["bitfinex","ETHUSD",1757175922354,0.12979904,4257.2,4257.1,5.34901693]
["bitfinex","ETHUSD",1757175922550,6.135,4257.2,4257.1,3.0]
["bitfinex","ETHUSD",1757175922786,6.26819904,4257.2,4256.8,2.3491783]
["bitfinex","ETHUSD",1757175923089,0.12979904,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1757175923301,0.12981703,4257.3,4256.8,2.3491783]
["bitfinex","ETHUSD",1757175923452,0.12981703,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1757175923652,1.806,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1757175923653,7.927,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1757175923867,7.927,4257.4,4257.3,3.09190658]
["bitfinex","ETHUSD",1757175924278,1.806,4257.4,4257.3,3.09190658]
["bitfinex","ETHUSD",1757175924492,7.927,4257.4,4257.3,3.09190658]
["bitfinex","ETHUSD",1757175924694,7.927,4257.4,4257.3,6.09190658]
["bitfinex","ETHUSD",1757175925091,7.928,4257.4,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175925269,7.928,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175925964,1.807,4257.4,4257.3,6.09190658]
["bitfinex","ETHUSD",1757175926351,1.807,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175926755,1.454263,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175927179,1.758763,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175927387,1.454263,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175927695,1.454263,4257.4,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175927896,1.5841803,4257.4,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175928100,1.454263,4257.4,4257.3,6.09190658]
["bitfinex","ETHUSD",1757175928264,7.510263,4257.4,4257.3,6.09190658]
["bitfinex","ETHUSD",1757175928602,7.64023327,4257.4,4257.3,6.09190658]
["bitfinex","ETHUSD",1757175928909,7.64363327,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175932096,7.64363327,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175932298,7.64363327,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175933513,7.64023327,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175934212,7.6404775,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175934610,7.5414775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175934817,7.5414775,4257.4,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175935017,1.5844775,4257.4,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175935321,1.5844775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175935322,7.5334775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175935889,1.5844775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175936588,7.5204775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175936918,1.5844775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175937119,7.5164775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175937618,7.4984775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175937822,1.5844775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175938118,1.5844775,4257.4,4257.3,5.64560658]
["bitfinex","ETHUSD",1757175938417,1.5844775,4257.4,4257.3,6.38817339]
["bitfinex","ETHUSD",1757175938623,7.4904775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175938822,7.4894775,4257.4,4257.3,8.25327339]
["bitfinex","ETHUSD",1757175939523,7.4894775,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175939817,1.5844775,4257.4,4257.3,6.08760658]
["bitfinex","ETHUSD",1757175940027,7.4734775,4257.4,4257.3,8.19237339]
["bitfinex","ETHUSD",1757175940188,1.5844775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175940388,7.4664775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175942185,7.4514775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175942413,7.4514775,4257.4,4257.3,5.94047339]
["bitfinex","ETHUSD",1757175943067,7.4514775,4257.4,4257.3,5.64517339]
["bitfinex","ETHUSD",1757175945244,1.5844775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175945628,7.4514775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175946109,1.5844775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175946360,7.4514775,4257.4,4257.3,5.64517339]
["bitfinex","ETHUSD",1757175946546,7.4514775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175948061,7.4548775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175948435,7.4514775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175948632,7.4514775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175948633,1.5844775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175949156,1.5844775,4257.4,4257.3,8.19237339]
["bitfinex","ETHUSD",1757175949457,7.4504775,4257.4,4257.3,8.19237339]
["bitfinex","ETHUSD",1757175949754,7.4504775,4257.4,4257.3,5.94047339]
["bitfinex","ETHUSD",1757175949967,7.4504775,4257.4,4257.3,5.64517339]
["bitfinex","ETHUSD",1757175950258,7.4504775,4257.4,4257.3,5.94047339]
["bitfinex","ETHUSD",1757175950741,1.5844775,4257.4,4257.3,5.94047339]
["bitfinex","ETHUSD",1757175951059,7.4504775,4257.4,4257.3,6.38387339]
["bitfinex","ETHUSD",1757175951425,1.5844775,4257.4,4257.3,5.94047339]
["bitfinex","ETHUSD",1757175951657,7.4494775,4257.4,4257.3,5.94047339]
["bitfinex","ETHUSD",1757175953162,7.4494775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175953945,7.4494775,4257.4,4257.3,5.64420658]
["bitfinex","ETHUSD",1757175954146,7.4484775,4257.4,4257.3,6.08760658]
["bitfinex","ETHUSD",1757175954345,7.4474775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175956951,7.4508775,4257.4,4257.3,5.34890658]
["bitfinex","ETHUSD",1757175958378,7.4508775,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175959679,10.37646525,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175960761,10.04026525,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175960951,10.37646525,4257.4,4257.3,3.0]
["bitfinex","ETHUSD",1757175961883,10.37646525,4257.4,4256.8,5.34912799]
["bitfinex","ETHUSD",1757175962078,0.1302145,4257.3,4256.8,5.34917837]
["bitfinex","ETHUSD",1757175962283,5.9882145,4257.2,4257.1,2.34900157]
["bitfinex","ETHUSD",1757175963179,0.1302145,4257.2,4257.1,2.64430157]
["bitfinex","ETHUSD",1757175963369,5.9872145,4257.2,4257.1,2.64430157]
["bitfinex","ETHUSD",1757175963566,6.2897145,4257.2,4257.0,2.34906071]
["bitfinex","ETHUSD",1757175963755,0.1302145,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1757175964460,0.1302145,4257.1,4257.0,4.94627211]
["bitfinex","ETHUSD",1757175964658,5.9872145,4257.1,4257.0,5.24253892]
["bitfinex","ETHUSD",1757175964852,5.9852145,4257.1,4257.0,5.24253892]
["bitfinex","ETHUSD",1757175965379,1.454263,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1757175965583,7.309263,4257.4,4257.3,2.69420658]
["bitfinex","ETHUSD",1757175965885,7.308263,4257.4,4257.3,6.13760658]
["bitfinex","ETHUSD",1757175966481,7.308263,4257.4,4257.3,5.69420658]
["bitfinex","ETHUSD",1757175966776,7.308263,4257.4,4257.3,5.39890658]
["bitfinex","ETHUSD",1757175967681,1.454263,4257.4,4257.3,5.69420658]
["bitfinex","ETHUSD",1757175967859,1.454263,4257.4,4257.3,6.13760658]
["bitfinex","ETHUSD",1757175968059,7.306263,4257.4,4257.3,6.43387339]
["bitfinex","ETHUSD",1757175968588,7.306263,4257.4,4257.3,5.99047339]
["bitfinex","ETHUSD",1757175969078,7.306263,4257.4,4257.3,6.43387339]
["bitfinex","ETHUSD",1757175969850,7.306263,4257.4,4257.3,5.99047339]
["bitfinex","ETHUSD",1757175970795,1.454263,4257.4,4257.3,6.42037339]
["bitfinex","ETHUSD",1757175970954,7.305263,4257.4,4257.3,9.27115878]
["bitfinex","ETHUSD",1757175971455,1.454263,4257.4,4257.3,14.48828532]
["bitfinex","ETHUSD",1757175971769,7.303263,4257.4,4257.3,14.48828532]
["bitfinex","ETHUSD",1757175971962,1.454263,4257.4,4257.3,14.48828532]
["bitfinex","ETHUSD",1757175972161,7.301263,4257.4,4257.3,14.48828532]
["bitfinex","ETHUSD",1757175972406,3.20891338,4257.4,4257.3,14.48828532]
["bitfinex","ETHUSD",1757175972586,3.20891338,4257.4,4257.3,12.69528532]
["bitfinex","ETHUSD",1757175972752,0.025,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1757175973088,5.871,4257.8,4257.7,7.61581245]
["bitfinex","ETHUSD",1757175973263,5.8744,4257.8,4257.7,7.61581245]
["bitfinex","ETHUSD",1757175973462,5.871,4257.8,4257.7,7.61581245]
["bitfinex","ETHUSD",1757175973668,5.8744,4257.8,4257.7,7.61581245]
["bitfinex","ETHUSD",1757175973991,0.0284,4257.8,4257.7,7.61581245]
["bitfinex","ETHUSD",1757175974296,5.87,4257.8,4257.7,10.92041245]
["bitfinex","ETHUSD",1757175974854,0.025,4257.8,4257.7,10.92041245]
["bitfinex","ETHUSD",1757175975095,5.869,4257.8,4257.7,12.97349643]
["bitfinex","ETHUSD",1757175975258,5.844,4257.9,4257.8,5.34863074]
["bitfinex","ETHUSD",1757175975459,5.844,4257.9,4257.8,7.87613074]
["bitfinex","ETHUSD",1757175975675,5.844,4257.9,4257.8,7.92613074]
["bitfinex","ETHUSD",1757175975998,0.001,4257.9,4257.8,8.22239755]
["bitfinex","ETHUSD",1757175976155,0.001,4257.9,4257.8,10.1687862]
["bitfinex","ETHUSD",1757175977298,0.13173521,4257.9,4257.8,10.1687862]
["bitfinex","ETHUSD",1757175977493,0.13073521,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1757175977799,1.8077,4260.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1757175977973,2.1723,4259.8,4258.9,8.57172654]
["bitfinex","ETHUSD",1757175978297,2.60663,4259.8,4259.7,8.21712654]
["bitfinex","ETHUSD",1757175978456,4.41603,4259.8,4259.7,3.0]
["bitfinex","ETHUSD",1757175978660,2.1302,4259.8,4259.7,10.5647097]
["bitfinex","ETHUSD",1757175978883,7.9682,4259.8,4259.7,10.73938942]
["bitfinex","ETHUSD",1757175979083,6.1605,4259.8,4259.7,10.73938942]
["bitfinex","ETHUSD",1757175979288,6.1595,4259.8,4259.7,10.73938942]
["bitfinex","ETHUSD",1757175980096,0.025,4259.8,4259.7,10.73938942]
["bitfinex","ETHUSD",1757175980300,5.862,4259.8,4259.7,10.73938942]
["bitfinex","ETHUSD",1757175981197,0.025,4259.8,4259.7,10.73938942]
["bitfinex","ETHUSD",1757175981498,5.859,4259.8,4259.7,13.31688942]
["bitfinex","ETHUSD",1757175981698,0.025,4259.8,4259.7,8.09976288]
["bitfinex","ETHUSD",1757175981895,0.025,4259.8,4259.7,13.6138654]
["bitfinex","ETHUSD",1757175982195,0.025,4259.8,4259.7,15.42332516]
["bitfinex","ETHUSD",1757175982406,0.001,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1757175982583,0.001,4260.5,4260.4,10.61432398]
["bitfinex","ETHUSD",1757175982786,0.001,4260.5,4260.4,13.53286084]
["bitfinex","ETHUSD",1757175983300,5.856,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175983501,5.856,4260.8,4260.7,0.05]
["bitfinex","ETHUSD",1757175983502,1.8361,4260.8,4260.7,0.05]
["bitfinex","ETHUSD",1757175983708,2.758,4260.8,4260.7,0.05]
["bitfinex","ETHUSD",1757175984020,2.758,4260.8,4260.7,8.26712654]
["bitfinex","ETHUSD",1757175984315,8.587,4260.8,4260.7,8.26712654]
["bitfinex","ETHUSD",1757175984807,8.587,4260.8,4260.7,3.05]
["bitfinex","ETHUSD",1757175985009,8.587,4260.8,4259.7,0.8178864]
["bitfinex","ETHUSD",1757175985010,8.587,4260.8,4259.7,5.39180626]
["bitfinex","ETHUSD",1757175985186,2.5582,4260.7,4260.1,5.21712654]
["bitfinex","ETHUSD",1757175985383,0.2975,4260.2,4260.1,5.21712654]
["bitfinex","ETHUSD",1757175985706,9.7813,4260.2,4260.0,2.34741032]
["bitfinex","ETHUSD",1757175985906,9.7813,4260.2,4259.6,3.0]
["bitfinex","ETHUSD",1757175985907,1.8077,4260.1,4259.6,3.0]
["bitfinex","ETHUSD",1757175986106,1.8077,4260.1,4259.7,2.34753911]
["bitfinex","ETHUSD",1757175986312,1.8077,4260.1,4259.8,2.34748328]
["bitfinex","ETHUSD",1757175986609,0.295,4259.9,4259.7,0.17228545]
["bitfinex","ETHUSD",1757175986809,7.631,4260.2,4259.8,0.3046]
["bitfinex","ETHUSD",1757175986810,1.805,4260.2,4259.8,0.3046]
["bitfinex","ETHUSD",1757175987009,5.824,4260.1,4259.8,3.3046]
["bitfinex","ETHUSD",1757175987210,0.2975,4259.9,4259.7,3.1760816]
["bitfinex","ETHUSD",1757175987510,5.823,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1757175987673,5.823,4259.8,4259.3,0.29697598]
["bitfinex","ETHUSD",1757175987674,1.805,4260.2,4259.6,2.34762918]
["bitfinex","ETHUSD",1757175988005,5.822,4260.1,4259.7,2.34756358]
["bitfinex","ETHUSD",1757175988217,5.822,4260.1,4259.3,0.29697598]
["bitfinex","ETHUSD",1757175988218,0.2975,4259.8,4259.3,0.1769108]
["bitfinex","ETHUSD",1757175988425,1.8528,4259.7,4259.3,0.1769108]
["bitfinex","ETHUSD",1757175988625,1.8528,4259.7,4258.4,1.793]
["bitfinex","ETHUSD",1757175988626,0.295,4259.4,4258.2,0.70575366]
["bitfinex","ETHUSD",1757175988805,1.805,4259.3,4258.8,0.19700948]
["bitfinex","ETHUSD",1757175988986,5.82,4259.4,4259.3,5.65240362]
["bitfinex","ETHUSD",1757175989189,5.82,4259.4,4259.3,3.0]
["bitfinex","ETHUSD",1757175989609,5.82,4259.4,4259.3,5.34780362]
["bitfinex","ETHUSD",1757175990128,1.805,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1757175990285,0.001,4261.0,4260.1,2.34732278]
["bitfinex","ETHUSD",1757175990504,0.001,4261.0,4259.6,3.3046]
["bitfinex","ETHUSD",1757175990505,1.805,4260.7,4259.7,3.0]
["bitfinex","ETHUSD",1757175990796,0.12984246,4260.6,4260.2,2.3472909]
["bitfinex","ETHUSD",1757175991115,0.0034,4260.3,4259.7,3.0]
["bitfinex","ETHUSD",1757175991314,5.817,4260.2,4259.5,2.34768232]
["bitfinex","ETHUSD",1757175991519,0.001,4261.0,4260.1,0.3046]
["bitfinex","ETHUSD",1757175991730,1.8077,4260.9,4259.9,3.0]
["bitfinex","ETHUSD",1757175991878,1.8077,4260.9,4260.0,2.34737319]
["bitfinex","ETHUSD",1757175992076,5.815,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1757175992507,5.814,4260.7,4260.5,2.34713296]
["bitfinex","ETHUSD",1757175992666,5.814,4260.7,4260.6,5.34708726]
["bitfinex","ETHUSD",1757175993261,5.838,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175994131,5.837,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175994344,0.025,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175994650,5.835,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175994858,5.8384,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1757175995151,7.6461,4260.8,4259.7,5.3475787]
["bitfinex","ETHUSD",1757175995367,7.6461,4260.8,4260.5,2.34709264]
["bitfinex","ETHUSD",1757175995368,1.805,4260.7,4260.5,2.34709264]
["bitfinex","ETHUSD",1757175995531,3.9489,4260.7,4260.3,2.34724821]
["bitfinex","ETHUSD",1757175995729,0.0067,4260.4,4259.3,0.4299]
["bitfinex","ETHUSD",1757175995937,0.0067,4260.4,4259.4,5.3477485]
["bitfinex","ETHUSD",1757175996355,0.0067,4260.4,4259.4,1.33786485]
["bitfinex","ETHUSD",1757175996551,0.0067,4260.4,4259.9,2.34745912]
["bitfinex","ETHUSD",1757175996874,0.0067,4260.4,4260.0,2.34738931]
["bitfinex","ETHUSD",1757175997044,0.0067,4260.4,4259.8,2.347481]
["bitfinex","ETHUSD",1757175997223,1.8144,4260.4,4259.1,4.793]
["bitfinex","ETHUSD",1757175997420,5.93489977,4260.3,4260.0,2.34737308]
["bitfinex","ETHUSD",1757175997734,5.805,4260.3,4260.0,2.34737308]
["bitfinex","ETHUSD",1757175998138,5.805,4260.3,4259.3,0.98631728]
["bitfinex","ETHUSD",1757175998139,0.01,4260.1,4259.8,2.34751963]
["bitfinex","ETHUSD",1757175998348,1.8077,4260.0,4259.6,2.3475944]
["bitfinex","ETHUSD",1757175999336,1.8077,4260.0,4259.4,2.34774329]
["bitfinex","ETHUSD",1757175999337,0.0132,4259.7,4259.4,2.34774329]
["bitfinex","ETHUSD",1757175999630,5.8152,4259.7,4259.4,2.34774329]
["bitfinex","ETHUSD",1757175999834,5.8152,4259.7,4259.4,2.34774256]
["bitfinex","ETHUSD",1757176000067,0.0132,4259.7,4259.0,3.0]
["bitfinex","ETHUSD",1757176000273,5.799,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1757176000636,5.799,4259.6,4259.4,2.3477359]
["bitfinex","ETHUSD",1757176000853,5.799,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1757176001845,5.8153,4259.6,4259.3,2.34775067]
["bitfinex","ETHUSD",1757176002027,5.8153,4259.6,4259.2,2.34782056]
["bitfinex","ETHUSD",1757176002227,5.8153,4259.6,4259.1,3.0]
["bitfinex","ETHUSD",1757176002228,6.1387,4259.6,4259.1,2.34786407]
["bitfinex","ETHUSD",1757176002503,2.26178623,4259.5,4258.6,0.4379]
["bitfinex","ETHUSD",1757176002632,0.13018623,4259.4,4258.6,0.4379]
["bitfinex","ETHUSD",1757176002832,0.13018623,4259.4,4258.9,3.0]
["bitfinex","ETHUSD",1757176003027,5.794,4259.3,4258.9,2.34801201]
["bitfinex","ETHUSD",1757176003255,0.13018623,4259.2,4258.9,2.34801201]
["bitfinex","ETHUSD",1757176003457,0.13018623,4259.2,4258.8,0.20451217]
["bitfinex","ETHUSD",1757176004068,0.13018623,4259.2,4258.9,2.34801588]
["bitfinex","ETHUSD",1757176004767,5.79,4259.1,4258.9,3.0]
["bitfinex","ETHUSD",1757176005070,5.92018623,4259.0,4258.9,3.0]
["bitfinex","ETHUSD",1757176005956,0.13018623,4259.0,4258.8,0.20451217]
["bitfinex","ETHUSD",1757176006157,5.789,4259.0,4258.8,0.20451217]
["bitfinex","ETHUSD",1757176006364,0.13018623,4258.9,4258.8,0.20451217]
["bitfinex","ETHUSD",1757176007496,0.13018623,4258.9,4258.8,0.50531217]
["bitfinex","ETHUSD",1757176008282,0.13018623,4258.9,4258.8,3.50531217]
["bitfinex","ETHUSD",1757176008444,0.13018623,4258.9,4258.8,2.85339144]
["bitfinex","ETHUSD",1757176008638,0.13018623,4258.9,4258.8,0.50531217]
["bitfinex","ETHUSD",1757176008840,0.13018623,4258.9,4258.8,0.20451217]
["bitfinex","ETHUSD",1757176009993,0.13018623,4258.9,4258.8,2.85339144]
["bitfinex","ETHUSD",1757176010281,0.13018623,4259.4,4258.9,3.0]
["bitfinex","ETHUSD",1757176010456,5.779,4259.3,4258.9,3.4379]
["bitfinex","ETHUSD",1757176010652,0.13018623,4259.2,4258.9,3.0]
["bitfinex","ETHUSD",1757176010855,0.13018623,4259.2,4259.1,0.3008]
["bitfinex","ETHUSD",1757176011082,5.778,4259.2,4259.1,5.64871387]
["bitfinex","ETHUSD",1757176011285,5.90818623,4259.2,4259.1,5.64871387]
["bitfinex","ETHUSD",1757176011449,5.90618623,4259.2,4259.1,11.3001447]
["bitfinex","ETHUSD",1757176011649,0.13018623,4259.2,4259.1,13.0603447]
["bitfinex","ETHUSD",1757176011850,0.13018623,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1757176012184,0.001,4260.0,4259.6,2.34763827]
["bitfinex","ETHUSD",1757176012185,0.001,4260.0,4259.8,3.0]
["bitfinex","ETHUSD",1757176012401,5.875,4262.6,4259.8,3.0]
["bitfinex","ETHUSD",1757176012402,0.13038488,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1757176012697,0.13138488,4261.0,4260.4,2.34719744]
["bitfinex","ETHUSD",1757176012895,0.13138488,4261.0,4260.7,2.34703217]
["bitfinex","ETHUSD",1757176013182,0.13138488,4261.0,4260.7,10.560563]
["bitfinex","ETHUSD",1757176013377,0.13138488,4261.0,4260.7,10.861363]
["bitfinex","ETHUSD",1757176013559,0.13138488,4261.0,4260.7,13.059463]
["bitfinex","ETHUSD",1757176013992,0.13138488,4261.0,4260.7,13.39694392]
["bitfinex","ETHUSD",1757176014203,0.13138488,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1757176014498,0.001,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1757176014692,0.001,4261.0,4260.9,4.84582201]
["bitfinex","ETHUSD",1757176015002,0.001,4261.0,4260.9,7.84582201]
["bitfinex","ETHUSD",1757176015358,0.001,4261.0,4260.9,6.08562201]
["bitfinex","ETHUSD",1757176016601,0.001,4261.0,4260.9,5.64772201]
["bitfinex","ETHUSD",1757176017062,3.9538,4261.0,4260.9,3.0]
["bitfinex","ETHUSD",1757176017395,2.331751,4261.0,4260.9,3.3008]
["bitfinex","ETHUSD",1757176017703,2.331751,4261.0,4260.9,5.34692201]
["bitfinex","ETHUSD",1757176017704,1.936371,4261.0,4260.9,5.34692201]
["bitfinex","ETHUSD",1757176018525,1.936371,4261.0,4260.9,5.64772201]
["bitfinex","ETHUSD",1757176020059,1.936371,4261.0,4260.9,5.34692201]
["bitfinex","ETHUSD",1757176020288,1.936371,4261.0,4260.9,5.64772201]
["bitfinex","ETHUSD",1757176020485,1.806,4261.0,4260.9,5.64772201]
["bitfinex","ETHUSD",1757176020802,1.93625189,4261.0,4260.9,5.64772201]
["bitfinex","ETHUSD",1757176020999,0.025,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1757176021308,0.025,4261.8,4261.7,7.84538145]
["bitfinex","ETHUSD",1757176023004,1e-08,4261.8,4261.7,7.84538145]
["bitfinex","ETHUSD",1757176024476,1e-08,4261.8,4261.7,6.08518145]
["bitfinex","ETHUSD",1757176024910,1e-08,4261.8,4261.7,5.64728145]
["bitfinex","ETHUSD",1757176025073,0.00340001,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1757176026179,1.81160001,4261.8,4261.0,0.4379]
["bitfinex","ETHUSD",1757176026377,1.81160001,4261.8,4261.5,2.34654494]
["bitfinex","ETHUSD",1757176026572,2.56706001,4261.8,4261.0,0.17148143]
["bitfinex","ETHUSD",1757176026772,7.54960001,4261.8,4260.9,3.0]
["bitfinex","ETHUSD",1757176026996,0.00340001,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1757176027210,1e-08,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1757176027413,1.804,4262.5,4261.7,2.34648145]
["bitfinex","ETHUSD",1757176027414,0.025,4262.8,4261.8,3.0]
["bitfinex","ETHUSD",1757176027713,0.025,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176028211,7.9088,4262.8,4261.5,2.34658692]
["bitfinex","ETHUSD",1757176028509,1.8082,4262.7,4262.4,2.34604959]
["bitfinex","ETHUSD",1757176028683,0.0284,4262.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1757176028684,0.0067,4262.5,4262.0,2.3462922]
["bitfinex","ETHUSD",1757176029005,0.3396,4262.5,4261.3,1.7602]
["bitfinex","ETHUSD",1757176029182,0.0067,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1757176029383,0.025,4262.8,4262.6,2.3459743]
["bitfinex","ETHUSD",1757176029707,5.732,4262.7,4262.6,2.3459743]
["bitfinex","ETHUSD",1757176029876,0.025,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176030075,5.756,4262.8,4262.6,5.34598196]
["bitfinex","ETHUSD",1757176030403,0.0034,4262.7,4262.6,2.34598196]
["bitfinex","ETHUSD",1757176030975,0.025,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176031706,0.0284,4262.8,4262.5,2.34599996]
["bitfinex","ETHUSD",1757176031896,1.7177,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176032296,0.0284,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176032913,0.0284,4262.8,4262.6,2.34598454]
["bitfinex","ETHUSD",1757176033109,0.0284,4262.8,4262.4,2.34604474]
["bitfinex","ETHUSD",1757176033284,0.0284,4262.8,4262.4,2.34604383]
["bitfinex","ETHUSD",1757176033488,2.0255,4262.7,4261.5,0.4672]
["bitfinex","ETHUSD",1757176033693,1.804,4262.6,4262.1,2.34624098]
["bitfinex","ETHUSD",1757176034022,0.0067,4262.2,4262.1,2.34624098]
["bitfinex","ETHUSD",1757176035003,1.696,4262.2,4261.9,2.34632233]
["bitfinex","ETHUSD",1757176035193,1.696,4262.2,4262.0,2.34631134]
["bitfinex","ETHUSD",1757176035394,1.696,4262.2,4261.8,2.34639937]
["bitfinex","ETHUSD",1757176035587,1.696,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1757176035830,0.025,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176038426,0.025,4262.8,4262.7,2.66063098]
["bitfinex","ETHUSD",1757176038999,0.025,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176039704,0.0284,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176039907,0.025,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176042221,0.025,4262.8,4262.7,2.66063098]
["bitfinex","ETHUSD",1757176042416,0.1551708,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1757176042992,0.1551708,4262.8,4262.7,3.12783098]
["bitfinex","ETHUSD",1757176043196,0.025,4262.8,4262.7,3.12783098]
["bitfinex","ETHUSD",1757176043422,0.1551708,4262.8,4262.7,4.80223098]
["bitfinex","ETHUSD",1757176043821,0.025,4262.8,4262.7,4.80223098]
["bitfinex","ETHUSD",1757176044438,0.025,4262.8,4262.7,7.80223098]
["bitfinex","ETHUSD",1757176047612,0.025,4262.8,4262.7,5.66063098]
["bitfinex","ETHUSD",1757176048338,0.025,4262.8,4262.7,6.12783098]
["bitfinex","ETHUSD",1757176048735,0.025,4262.8,4262.7,7.80223098]
["bitfinex","ETHUSD",1757176051841,0.025,4262.8,4262.7,6.12783098]
["bitfinex","ETHUSD",1757176052203,1.7177,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1757176052407,1.8478708,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1757176053231,2.58287788,4262.8,4261.2,0.004]
["bitfinex","ETHUSD",1757176053431,5.7981708,4262.7,4261.2,0.004]
["bitfinex","ETHUSD",1757176053621,0.1301708,4262.6,4261.2,0.004]
["bitfinex","ETHUSD",1757176053821,0.1301708,4262.5,4261.5,2.34657744]
["bitfinex","ETHUSD",1757176054023,0.73136372,4262.4,4261.2,0.004]
["bitfinex","ETHUSD",1757176054219,2.0289,4262.6,4261.7,2.34644079]
["bitfinex","ETHUSD",1757176054220,7.5991708,4262.3,4261.7,2.34644079]
["bitfinex","ETHUSD",1757176054451,5.7941708,4262.2,4261.7,2.34644079]
["bitfinex","ETHUSD",1757176054617,0.1301708,4262.1,4261.7,2.34644079]
["bitfinex","ETHUSD",1757176054817,0.1301708,4262.0,4261.9,5.34637133]
["bitfinex","ETHUSD",1757176055012,0.1301708,4262.2,4261.9,5.66107133]
["bitfinex","ETHUSD",1757176055212,5.7921708,4262.1,4261.9,5.66107133]
["bitfinex","ETHUSD",1757176055551,0.1301708,4262.0,4261.9,5.66107133]
["bitfinex","ETHUSD",1757176056437,0.1301708,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1757176056817,0.1301708,4262.2,4262.1,7.80256123]
["bitfinex","ETHUSD",1757176057445,0.1301708,4262.2,4262.1,6.12816123]
["bitfinex","ETHUSD",1757176057651,0.4300708,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1757176059343,0.4275708,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1757176059542,0.1301708,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1757176060132,0.4275708,4262.2,4262.1,5.34626123]
["bitfinex","ETHUSD",1757176062157,0.1301708,4262.2,4262.1,5.34626123]
["bitfinex","ETHUSD",1757176062520,0.1335708,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1757176062820,5.7775708,4262.2,4262.1,5.34626123]
["bitfinex","ETHUSD",1757176063341,5.7775708,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1757176063543,8.17652788,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1757176063857,8.51272788,4262.2,4262.1,2.54954555]
["bitfinex","ETHUSD",1757176064251,6.53562788,4262.2,4261.9,2.34636693]
["bitfinex","ETHUSD",1757176064459,5.7661708,4262.1,4261.8,0.004]
["bitfinex","ETHUSD",1757176064658,5.636,4262.1,4261.9,2.34636802]
["bitfinex","ETHUSD",1757176064954,1.803,4262.3,4261.9,2.34636802]
["bitfinex","ETHUSD",1757176065117,5.76678982,4262.2,4261.9,2.34636802]
["bitfinex","ETHUSD",1757176065320,0.13078982,4262.1,4261.9,2.34636802]
["bitfinex","ETHUSD",1757176065521,0.13078982,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1757176065759,0.13078982,4262.2,4262.0,2.34631628]
["bitfinex","ETHUSD",1757176066259,5.632,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1757176066554,5.76278982,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1757176066753,5.76278982,4262.1,4261.9,2.34635409]
["bitfinex","ETHUSD",1757176066957,1.803,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1757176067254,1.93378453,4262.3,4262.2,14.32649679]
["bitfinex","ETHUSD",1757176070829,1.93378453,4262.3,4262.2,12.62379679]
["bitfinex","ETHUSD",1757176073331,1.6409,4264.6,4262.3,3.0]
["bitfinex","ETHUSD",1757176073627,0.025,4265.8,4264.2,11.85459637]
["bitfinex","ETHUSD",1757176073628,1.6409,4265.5,4264.2,11.85459637]
["bitfinex","ETHUSD",1757176073875,0.1181863,4264.8,4264.2,18.62410729]
["bitfinex","ETHUSD",1757176074052,0.1181863,4264.8,4264.2,20.79350729]
["bitfinex","ETHUSD",1757176074236,0.1181863,4264.8,4264.7,11.85432143]
["bitfinex","ETHUSD",1757176074946,0.1181863,4264.8,4264.7,12.15572143]
["bitfinex","ETHUSD",1757176075150,0.1181863,4264.8,4264.7,16.33588463]
["bitfinex","ETHUSD",1757176075549,0.1181863,4264.8,4264.7,9.82639402]
["bitfinex","ETHUSD",1757176078144,0.1181863,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757176078472,0.1215863,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757176078656,0.1181863,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757176080279,0.1215863,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757176082145,1.7624863,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757176082349,0.025,4265.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1757176082350,1.6409,4266.8,4264.8,3.0]
["bitfinex","ETHUSD",1757176082536,5.662,4267.8,4264.7,0.76897414]
["bitfinex","ETHUSD",1757176082537,7.5625,4266.7,4264.7,0.76897414]
["bitfinex","ETHUSD",1757176082749,0.792,4266.5,4265.1,2.34458721]
["bitfinex","ETHUSD",1757176082987,1.9805,4266.4,4265.2,2.34455239]
["bitfinex","ETHUSD",1757176083144,0.0034,4265.3,4264.1,3.0]
["bitfinex","ETHUSD",1757176083487,5.5824,4265.3,4264.5,2.34494079]
["bitfinex","ETHUSD",1757176083858,5.5824,4265.3,4264.4,2.34495926]
["bitfinex","ETHUSD",1757176084059,5.5824,4265.3,4265.0,2.3446288]
["bitfinex","ETHUSD",1757176084247,5.5824,4265.3,4265.1,2.34458674]
["bitfinex","ETHUSD",1757176084443,5.9186,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1757176084648,5.9186,4265.3,4264.4,5.34499577]
["bitfinex","ETHUSD",1757176084848,5.9186,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1757176085090,7.5595,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1757176085562,7.2233,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1757176086282,7.2233,4265.3,4265.1,2.34460487]
["bitfinex","ETHUSD",1757176086485,7.2233,4265.3,4264.5,2.34494079]
["bitfinex","ETHUSD",1757176086690,0.025,4267.8,4265.4,0.792]
["bitfinex","ETHUSD",1757176086851,7.2099,4267.3,4265.6,3.0]
["bitfinex","ETHUSD",1757176087050,0.12999213,4267.2,4265.7,2.1694]
["bitfinex","ETHUSD",1757176087251,7.2099,4267.3,4265.8,3.4667]
["bitfinex","ETHUSD",1757176087468,7.2099,4267.3,4267.0,2.3435141]
["bitfinex","ETHUSD",1757176087671,0.0034,4267.1,4267.0,2.3435141]
["bitfinex","ETHUSD",1757176088088,2.1392,4267.6,4267.2,2.34340927]
["bitfinex","ETHUSD",1757176088285,0.12982947,4267.5,4266.6,3.0]
["bitfinex","ETHUSD",1757176088486,5.564,4267.3,4267.2,2.34340426]
["bitfinex","ETHUSD",1757176088661,0.75907044,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1757176088983,1.803,4267.6,4267.4,2.34334431]
["bitfinex","ETHUSD",1757176089185,0.0034,4267.5,4267.4,2.34334431]
["bitfinex","ETHUSD",1757176089350,5.5644,4267.5,4267.4,2.34334431]
["bitfinex","ETHUSD",1757176089547,5.5644,4267.5,4267.2,2.34341667]
["bitfinex","ETHUSD",1757176089749,5.5644,4267.5,4267.3,2.3434012]
["bitfinex","ETHUSD",1757176090066,0.0034,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176090269,5.5614,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176090605,5.5604,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176091553,0.0034,4267.5,4267.1,2.52244566]
["bitfinex","ETHUSD",1757176091752,0.0034,4267.5,4267.2,2.34345706]
["bitfinex","ETHUSD",1757176091989,5.553,4267.4,4267.2,2.34345706]
["bitfinex","ETHUSD",1757176092298,5.552,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1757176092598,1.803,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1757176092828,7.3597,4267.6,4267.0,2.34351623]
["bitfinex","ETHUSD",1757176093033,8.09817,4267.6,4267.0,2.34351623]
["bitfinex","ETHUSD",1757176093338,2.54817,4267.6,4267.4,2.34333239]
["bitfinex","ETHUSD",1757176093493,5.55,4267.5,4267.2,2.34340681]
["bitfinex","ETHUSD",1757176093693,5.55,4267.5,4267.0,2.51562799]
["bitfinex","ETHUSD",1757176093911,1.803,4267.6,4267.0,2.51562799]
["bitfinex","ETHUSD",1757176094126,1.803,4267.6,4267.3,2.34336881]
["bitfinex","ETHUSD",1757176094293,5.547,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176094937,1.803,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1757176095230,1.803,4267.6,4267.5,2.63319232]
["bitfinex","ETHUSD",1757176095231,7.346,4267.6,4267.5,2.63319232]
["bitfinex","ETHUSD",1757176095426,1.803,4267.6,4267.5,6.09899232]
["bitfinex","ETHUSD",1757176095632,1.8064,4267.6,4267.5,3.0]
["bitfinex","ETHUSD",1757176096022,0.05865611,4270.7,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176096220,1.746,4269.6,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176096450,0.155,4269.4,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176096597,1.746,4269.2,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176096799,1.746,4269.2,4267.9,2.34304466]
["bitfinex","ETHUSD",1757176096800,1.7744,4268.8,4267.6,5.1085]
["bitfinex","ETHUSD",1757176097003,5.539,4268.7,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176097254,5.539,4268.7,4267.6,1.6427]
["bitfinex","ETHUSD",1757176097401,5.539,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757176097600,5.539,4268.7,4267.8,0.4658]
["bitfinex","ETHUSD",1757176097601,5.5427,4268.7,4267.8,0.4658]
["bitfinex","ETHUSD",1757176097815,5.5427,4268.7,4268.3,2.34279828]
["bitfinex","ETHUSD",1757176098162,5.5427,4268.7,4268.3,2.34285312]
["bitfinex","ETHUSD",1757176098366,5.536,4268.7,4268.4,2.34278379]
["bitfinex","ETHUSD",1757176098519,5.536,4268.7,4268.4,5.34278379]
["bitfinex","ETHUSD",1757176099231,0.001,4268.5,4268.3,2.34282352]
["bitfinex","ETHUSD",1757176100464,0.001,4268.5,4268.0,3.0]
["bitfinex","ETHUSD",1757176100634,0.001,4268.5,4268.3,2.34284371]
["bitfinex","ETHUSD",1757176100953,0.001,4268.5,4268.1,2.34291013]
["bitfinex","ETHUSD",1757176101119,0.001,4268.5,4268.3,2.34279953]
["bitfinex","ETHUSD",1757176101524,0.001,4268.5,4268.0,3.0]
["bitfinex","ETHUSD",1757176101747,0.001,4268.5,4268.2,2.34287881]
["bitfinex","ETHUSD",1757176102145,0.001,4268.5,4268.0,5.34301532]
["bitfinex","ETHUSD",1757176102362,0.001,4268.5,4268.2,2.34285904]
["bitfinex","ETHUSD",1757176102652,0.001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1757176102958,0.001,4268.5,4268.4,5.63269823]
["bitfinex","ETHUSD",1757176103355,5.522,4268.5,4268.4,5.63269823]
["bitfinex","ETHUSD",1757176103860,5.522,4268.5,4268.4,5.34279823]
["bitfinex","ETHUSD",1757176105259,5.522,4268.5,4268.4,5.63269823]
["bitfinex","ETHUSD",1757176105565,0.025,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176105737,0.025,4268.8,4268.1,0.30583951]
["bitfinex","ETHUSD",1757176106064,0.0034,4268.5,4268.2,2.34286085]
["bitfinex","ETHUSD",1757176106233,5.512,4268.4,4267.6,3.0]
["bitfinex","ETHUSD",1757176106428,5.512,4268.4,4267.7,2.80898251]
["bitfinex","ETHUSD",1757176106630,5.512,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1757176106826,0.025,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176107344,5.534,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176107742,0.025,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176107952,5.533,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176108267,0.025,4268.8,4268.7,2.63253358]
["bitfinex","ETHUSD",1757176108441,5.532,4268.8,4268.7,3.09833358]
["bitfinex","ETHUSD",1757176108769,0.025,4268.8,4268.7,4.74103358]
["bitfinex","ETHUSD",1757176108968,0.025,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176109729,5.527,4268.8,4268.7,3.09833358]
["bitfinex","ETHUSD",1757176110153,0.025,4268.8,4268.7,3.09833358]
["bitfinex","ETHUSD",1757176110365,0.025,4268.8,4268.7,4.74103358]
["bitfinex","ETHUSD",1757176110566,0.025,4268.8,4268.7,7.74103358]
["bitfinex","ETHUSD",1757176111135,0.025,4268.8,4268.7,6.09833358]
["bitfinex","ETHUSD",1757176111572,0.025,4268.8,4268.7,7.74103358]
["bitfinex","ETHUSD",1757176111770,0.025,4268.8,4268.7,8.74941067]
["bitfinex","ETHUSD",1757176112473,0.001,4268.9,4268.8,5.34257871]
["bitfinex","ETHUSD",1757176112630,0.001,4268.9,4268.8,10.83657871]
["bitfinex","ETHUSD",1757176112846,0.001,4268.9,4268.8,13.23497871]
["bitfinex","ETHUSD",1757176113891,0.40337789,4269.7,4269.2,2.34235922]
["bitfinex","ETHUSD",1757176114086,1e-08,4269.7,4269.3,3.0]
["bitfinex","ETHUSD",1757176114253,1e-08,4269.7,4269.6,2.63203977]
["bitfinex","ETHUSD",1757176114455,1e-08,4269.7,4269.6,5.8075068]
["bitfinex","ETHUSD",1757176114659,1e-08,4269.7,4269.6,7.9160068]
["bitfinex","ETHUSD",1757176114854,1e-08,4269.7,4269.6,9.49073243]
["bitfinex","ETHUSD",1757176115765,1e-08,4269.7,4269.6,7.38223243]
["bitfinex","ETHUSD",1757176115970,0.28930001,4269.7,4269.6,5.5176068]
["bitfinex","ETHUSD",1757176116275,1e-08,4269.7,4269.6,5.5176068]
["bitfinex","ETHUSD",1757176119015,1.746,4268.6,4268.3,2.34285079]
["bitfinex","ETHUSD",1757176119198,1.746,4268.6,4268.2,2.34690211]
["bitfinex","ETHUSD",1757176119408,0.2824,4268.3,4268.2,2.34690211]
["bitfinex","ETHUSD",1757176119962,2.0196,4268.3,4268.2,0.004]
["bitfinex","ETHUSD",1757176120309,2.0196,4268.3,4267.8,0.20733018]
["bitfinex","ETHUSD",1757176120470,2.0196,4268.3,4267.8,2.54466059]
["bitfinex","ETHUSD",1757176120670,0.2824,4268.3,4267.9,3.0]
["bitfinex","ETHUSD",1757176120870,0.2824,4268.3,4267.8,2.54466059]
["bitfinex","ETHUSD",1757176120871,1.7372,4268.2,4267.8,0.20154138]
["bitfinex","ETHUSD",1757176121110,0.2801,4267.9,4267.8,0.20154138]
["bitfinex","ETHUSD",1757176121306,0.2801,4267.9,4267.8,3.20154138]
["bitfinex","ETHUSD",1757176121509,0.2801,4267.9,4267.8,0.20154138]
["bitfinex","ETHUSD",1757176121714,0.2801,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757176123291,1.801,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1757176123545,7.266,4268.0,4267.8,2.3721204]
["bitfinex","ETHUSD",1757176123714,7.2694,4268.0,4267.8,0.029]
["bitfinex","ETHUSD",1757176123916,7.2694,4268.0,4267.9,3.0]
["bitfinex","ETHUSD",1757176124133,7.2694,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1757176124313,1.8044,4268.0,4267.9,3.0]
["bitfinex","ETHUSD",1757176124516,7.2684,4268.0,4267.9,3.0]
["bitfinex","ETHUSD",1757176124814,7.2684,4268.0,4267.8,2.54352386]
["bitfinex","ETHUSD",1757176125035,7.2684,4268.0,4267.9,3.0]
["bitfinex","ETHUSD",1757176125397,7.2684,4268.0,4267.8,0.20040116]
["bitfinex","ETHUSD",1757176125629,2.0734,4267.9,4267.8,0.029]
["bitfinex","ETHUSD",1757176125828,2.0734,4267.9,4267.0,2.34355775]
["bitfinex","ETHUSD",1757176126329,2.0,4267.5,4267.1,2.34349167]
["bitfinex","ETHUSD",1757176126523,5.455,4267.4,4267.2,2.34341935]
["bitfinex","ETHUSD",1757176127210,5.455,4267.4,4266.9,2.3436196]
["bitfinex","ETHUSD",1757176127607,5.455,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1757176128135,5.455,4267.4,4267.3,5.52168305]
["bitfinex","ETHUSD",1757176130599,5.455,4267.4,4267.3,5.34340215]
["bitfinex","ETHUSD",1757176131716,2.0,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176131916,7.441,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176132109,7.4444,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1757176132314,7.4444,4267.5,4267.4,5.34334723]
["bitfinex","ETHUSD",1757176134339,9.45476,4267.5,4266.8,0.025]
["bitfinex","ETHUSD",1757176134505,9.79096,4267.5,4266.8,2.36866357]
["bitfinex","ETHUSD",1757176134703,9.79096,4267.5,4267.0,2.34355454]
["bitfinex","ETHUSD",1757176134926,2.0734,4267.4,4267.0,2.34355454]
["bitfinex","ETHUSD",1757176135127,0.0067,4267.1,4267.0,2.34355454]
["bitfinex","ETHUSD",1757176135332,7.2397,4267.1,4267.0,2.34355454]
["bitfinex","ETHUSD",1757176135531,10.03664,4267.1,4266.8,0.025]
["bitfinex","ETHUSD",1757176135724,2.0701,4267.0,4266.8,0.025]
["bitfinex","ETHUSD",1757176136039,2.0701,4267.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1757176136241,7.96654,4267.1,4265.8,3.025]
["bitfinex","ETHUSD",1757176136242,2.0768,4266.9,4265.8,2.36922406]
["bitfinex","ETHUSD",1757176136439,2.34996,4266.8,4265.8,0.025]
["bitfinex","ETHUSD",1757176136608,5.428,4266.7,4265.9,2.34413087]
["bitfinex","ETHUSD",1757176137010,5.428,4266.7,4265.8,3.025]
["bitfinex","ETHUSD",1757176137240,1.7372,4266.6,4265.8,0.025]
["bitfinex","ETHUSD",1757176137407,0.0034,4265.9,4265.5,2.34438489]
["bitfinex","ETHUSD",1757176137610,7.226,4265.8,4265.5,2.34438489]
["bitfinex","ETHUSD",1757176138056,7.226,4265.8,4265.6,2.3443293]
["bitfinex","ETHUSD",1757176138233,0.0067,4265.7,4265.6,2.3443293]
["bitfinex","ETHUSD",1757176138429,0.0067,4265.7,4265.5,2.34437905]
["bitfinex","ETHUSD",1757176138658,0.0067,4265.7,4265.0,3.0]
["bitfinex","ETHUSD",1757176138950,0.0067,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1757176139458,0.0067,4265.7,4264.9,2.34472086]
["bitfinex","ETHUSD",1757176139459,2.46717,4265.7,4264.9,2.34472086]
["bitfinex","ETHUSD",1757176139754,2.80007,4265.7,4264.9,2.34472086]
["bitfinex","ETHUSD",1757176140052,2.80007,4265.7,4264.9,2.34467994]
["bitfinex","ETHUSD",1757176140425,2.80007,4265.7,4264.9,2.344708]
["bitfinex","ETHUSD",1757176140624,2.80007,4265.7,4264.8,0.025]
["bitfinex","ETHUSD",1757176140824,2.80007,4265.7,4264.8,2.36972409]
["bitfinex","ETHUSD",1757176141034,2.80007,4265.7,4264.8,0.025]
["bitfinex","ETHUSD",1757176141244,5.69173,4265.6,4264.8,0.025]
["bitfinex","ETHUSD",1757176141657,5.69173,4265.6,4264.8,2.36977404]
["bitfinex","ETHUSD",1757176142160,0.01,4264.9,4264.8,0.025]
["bitfinex","ETHUSD",1757176142459,7.225,4264.9,4264.8,0.025]
["bitfinex","ETHUSD",1757176142829,0.27673,4265.6,4264.8,0.025]
["bitfinex","ETHUSD",1757176142830,0.025,4267.8,4264.8,2.4117]
["bitfinex","ETHUSD",1757176143031,0.05,4266.8,4264.9,8.23942272]
["bitfinex","ETHUSD",1757176143265,0.05,4266.8,4265.7,2.34428061]
["bitfinex","ETHUSD",1757176143443,0.05,4266.8,4265.2,2.34455594]
["bitfinex","ETHUSD",1757176143640,0.05,4266.8,4266.4,2.3438895]
["bitfinex","ETHUSD",1757176143830,0.75388,4266.7,4266.5,2.3438204]
["bitfinex","ETHUSD",1757176144034,0.75388,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757176144426,0.75728,4266.7,4266.0,0.4286]
["bitfinex","ETHUSD",1757176144626,0.75728,4266.7,4266.4,2.34389153]
["bitfinex","ETHUSD",1757176144874,0.75728,4266.7,4266.5,2.34382249]
["bitfinex","ETHUSD",1757176145370,0.75728,4266.7,4266.4,2.34388949]
["bitfinex","ETHUSD",1757176145572,0.0034,4266.7,4266.2,2.34400566]
["bitfinex","ETHUSD",1757176145745,1.7406,4266.7,4266.3,2.343929]
["bitfinex","ETHUSD",1757176146066,0.025,4266.8,4265.8,1.6591]
["bitfinex","ETHUSD",1757176146067,0.025,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1757176146267,0.025,4266.8,4265.8,2.0877]
["bitfinex","ETHUSD",1757176146446,0.0034,4266.7,4266.4,2.34389357]
["bitfinex","ETHUSD",1757176146645,0.0034,4266.7,4265.8,2.0877]
["bitfinex","ETHUSD",1757176146646,0.0034,4266.7,4265.8,5.0877]
["bitfinex","ETHUSD",1757176146848,0.0034,4266.7,4265.9,5.34417121]
["bitfinex","ETHUSD",1757176147057,0.025,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757176147570,0.025,4266.8,4266.7,2.1827165]
["bitfinex","ETHUSD",1757176147932,2.025,4266.8,4266.7,2.1827165]
["bitfinex","ETHUSD",1757176148127,7.425,4266.8,4266.7,2.1827165]
["bitfinex","ETHUSD",1757176148357,2.025,4266.8,4266.7,2.1827165]
["bitfinex","ETHUSD",1757176148678,7.42,4266.8,4266.7,2.1827165]
["bitfinex","ETHUSD",1757176148968,0.025,4269.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176148969,1.7372,4268.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176149157,5.393,4268.0,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176149357,1.7656,4267.8,4266.5,0.6042998]
["bitfinex","ETHUSD",1757176149555,1.802,4267.7,4267.4,2.34333483]
["bitfinex","ETHUSD",1757176149766,0.0067,4267.5,4267.4,2.34333483]
["bitfinex","ETHUSD",1757176150068,0.0067,4267.5,4266.6,2.34378662]
["bitfinex","ETHUSD",1757176150246,1.802,4267.7,4266.8,2.0724]
["bitfinex","ETHUSD",1757176150450,5.39,4267.6,4267.4,0.3052]
["bitfinex","ETHUSD",1757176150657,0.025,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176152044,0.025,4267.8,4267.7,2.64838251]
["bitfinex","ETHUSD",1757176152271,0.025,4267.8,4267.7,4.72078251]
["bitfinex","ETHUSD",1757176155052,5.404,4267.8,4267.7,3.07608251]
["bitfinex","ETHUSD",1757176155251,5.404,4267.8,4267.7,2.64838251]
["bitfinex","ETHUSD",1757176155856,5.9478,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176158548,7.927,4267.8,4266.4,0.4277]
["bitfinex","ETHUSD",1757176158754,7.927,4267.8,4267.2,2.34341541]
["bitfinex","ETHUSD",1757176159160,7.927,4267.8,4266.4,2.77156969]
["bitfinex","ETHUSD",1757176159161,6.284,4267.8,4266.5,0.17958336]
["bitfinex","ETHUSD",1757176159362,6.284,4267.8,4266.4,0.4277]
["bitfinex","ETHUSD",1757176159363,0.792,4267.6,4266.8,2.34367146]
["bitfinex","ETHUSD",1757176159551,0.3066,4266.9,4266.8,2.34367146]
["bitfinex","ETHUSD",1757176159750,5.6706,4266.9,4266.8,2.34367146]
["bitfinex","ETHUSD",1757176159950,5.364,4266.9,4266.8,2.34367146]
["bitfinex","ETHUSD",1757176160378,7.3109,4266.9,4266.6,2.343734]
["bitfinex","ETHUSD",1757176160578,7.3109,4266.9,4266.7,2.34372385]
["bitfinex","ETHUSD",1757176160784,5.361,4266.8,4266.7,2.34372385]
["bitfinex","ETHUSD",1757176163289,0.4596,4267.7,4266.7,0.3052]
["bitfinex","ETHUSD",1757176163485,2.238,4267.6,4266.7,0.79122923]
["bitfinex","ETHUSD",1757176163689,2.238,4267.6,4267.2,2.34343417]
["bitfinex","ETHUSD",1757176164050,3.881,4267.6,4267.2,2.34343417]
["bitfinex","ETHUSD",1757176164254,2.238,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1757176164585,2.68186,4267.6,4266.8,0.4277]
["bitfinex","ETHUSD",1757176164789,2.68186,4267.6,4267.4,2.34330637]
["bitfinex","ETHUSD",1757176165352,2.68186,4267.6,4267.3,2.34334783]
["bitfinex","ETHUSD",1757176165559,0.44046,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1757176165884,5.348,4267.6,4267.3,2.34340182]
["bitfinex","ETHUSD",1757176166192,1.802,4267.9,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176166488,5.371,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176166900,0.025,4267.8,4267.7,4.72078251]
["bitfinex","ETHUSD",1757176167058,5.37,4267.8,4267.7,5.42718733]
["bitfinex","ETHUSD",1757176167483,0.025,4267.8,4267.7,5.42718733]
["bitfinex","ETHUSD",1757176167671,5.369,4267.8,4267.7,5.42718733]
["bitfinex","ETHUSD",1757176169421,5.37,4267.8,4267.7,5.42718733]
["bitfinex","ETHUSD",1757176172419,5.37,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176172607,5.3734,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176173219,5.37,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176173789,5.3767,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176174194,5.37,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176176525,5.37,4267.8,4267.7,2.64838251]
["bitfinex","ETHUSD",1757176177027,5.37,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757176177416,0.001,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176178007,0.001,4268.3,4268.2,2.64810801]
["bitfinex","ETHUSD",1757176178927,5.315,4268.3,4268.2,2.64810801]
["bitfinex","ETHUSD",1757176179237,5.315,4268.3,4268.2,3.07580801]
["bitfinex","ETHUSD",1757176180004,5.309,4268.3,4268.2,3.10150801]
["bitfinex","ETHUSD",1757176180211,5.309,4268.3,4268.2,2.64810801]
["bitfinex","ETHUSD",1757176182131,5.6123,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176182831,5.6123,4268.3,4268.2,6.08660801]
["bitfinex","ETHUSD",1757176182832,0.001,4268.3,4268.2,6.08660801]
["bitfinex","ETHUSD",1757176188165,1.5733,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176188307,1.9095,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176188514,1.9095,4268.3,4267.6,2.34723539]
["bitfinex","ETHUSD",1757176188515,1.9095,4268.3,4267.6,0.004]
["bitfinex","ETHUSD",1757176189240,1.9095,4268.3,4268.1,2.34291106]
["bitfinex","ETHUSD",1757176189439,0.37105,4268.2,4268.1,2.34291106]
["bitfinex","ETHUSD",1757176189752,1.9051,4268.2,4268.1,2.34291106]
["bitfinex","ETHUSD",1757176189951,0.3429,4268.2,4268.1,2.34291106]
["bitfinex","ETHUSD",1757176190249,5.2854,4268.2,4268.1,2.34291106]
["bitfinex","ETHUSD",1757176192045,6.8543,4268.2,4268.1,2.34291106]
["bitfinex","ETHUSD",1757176192245,6.8543,4268.2,4268.0,2.34300963]
["bitfinex","ETHUSD",1757176192246,7.1905,4268.2,4268.0,2.34300963]
["bitfinex","ETHUSD",1757176192455,1.5689,4268.1,4268.0,2.34300963]
["bitfinex","ETHUSD",1757176192944,1.5756,4268.1,4268.0,2.34300963]
["bitfinex","ETHUSD",1757176193335,0.0067,4268.1,4268.0,2.34300963]
["bitfinex","ETHUSD",1757176193650,5.282,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757176193815,5.292,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757176194014,6.0014,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757176194550,7.5703,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757176195450,7.5703,4268.2,4267.6,0.004]
["bitfinex","ETHUSD",1757176196850,7.5703,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757176198329,0.792,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1757176198556,4.0826,4268.1,4266.5,2.34383927]
["bitfinex","ETHUSD",1757176198758,5.11870274,4268.0,4266.5,2.34383927]
["bitfinex","ETHUSD",1757176198959,0.792,4267.8,4266.5,2.34383927]
["bitfinex","ETHUSD",1757176199268,0.792,4267.6,4266.5,2.34379525]
["bitfinex","ETHUSD",1757176199464,0.792,4267.4,4266.5,2.34379525]
["bitfinex","ETHUSD",1757176199672,0.792,4267.4,4266.4,2.34388497]
["bitfinex","ETHUSD",1757176199673,0.42844799,4267.3,4266.4,2.34388497]
["bitfinex","ETHUSD",1757176199963,0.42844799,4267.2,4266.1,1.5634]
["bitfinex","ETHUSD",1757176200168,5.68344799,4267.1,4266.5,2.34382332]
["bitfinex","ETHUSD",1757176200335,0.84677772,4267.0,4266.2,3.0]
["bitfinex","ETHUSD",1757176200527,0.42844799,4266.9,4266.4,2.34389507]
["bitfinex","ETHUSD",1757176200733,0.42844799,4266.8,4266.1,0.4534]
["bitfinex","ETHUSD",1757176200953,0.41832973,4267.0,4265.8,2.36922428]
["bitfinex","ETHUSD",1757176200954,7.48244799,4266.7,4265.8,2.36922428]
["bitfinex","ETHUSD",1757176201132,0.42844799,4266.6,4266.2,2.34400045]
["bitfinex","ETHUSD",1757176201328,0.0034,4266.3,4265.8,0.025]
["bitfinex","ETHUSD",1757176201637,5.46924525,4266.2,4266.0,2.34410016]
["bitfinex","ETHUSD",1757176201846,0.42844799,4266.1,4265.9,2.34416904]
["bitfinex","ETHUSD",1757176202047,0.21824525,4266.0,4265.9,2.34416904]
["bitfinex","ETHUSD",1757176202531,0.42844799,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1757176202738,0.21824525,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1757176202934,5.247,4266.5,4266.4,4.65099649]
["bitfinex","ETHUSD",1757176203139,5.67036635,4266.5,4266.4,4.65099649]
["bitfinex","ETHUSD",1757176203463,5.46524525,4266.5,4266.4,4.65099649]
["bitfinex","ETHUSD",1757176203835,1.67162612,4268.5,4266.4,5.3071]
["bitfinex","ETHUSD",1757176204060,7.14604361,4268.2,4268.0,2.34300618]
["bitfinex","ETHUSD",1757176204256,0.20511388,4268.1,4268.0,2.34300618]
["bitfinex","ETHUSD",1757176204568,5.44811388,4268.1,4268.0,2.34300618]
["bitfinex","ETHUSD",1757176204969,5.44811388,4268.1,4268.0,4.65010618]
["bitfinex","ETHUSD",1757176205537,5.44711388,4268.1,4268.0,4.65010618]
["bitfinex","ETHUSD",1757176206872,5.44711388,4268.1,4268.0,4.82639325]
["bitfinex","ETHUSD",1757176207571,5.44711388,4268.1,4268.0,2.51929325]
["bitfinex","ETHUSD",1757176207872,5.44711388,4268.1,4268.0,4.82639325]
["bitfinex","ETHUSD",1757176207873,0.20511388,4268.1,4268.0,4.82639325]
["bitfinex","ETHUSD",1757176208049,5.43911388,4268.1,4268.0,4.82639325]
["bitfinex","ETHUSD",1757176208544,5.43811388,4268.1,4268.0,4.82639325]
["bitfinex","ETHUSD",1757176208760,1.90204361,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1757176209068,1.90204361,4268.2,4268.1,4.35976291]
["bitfinex","ETHUSD",1757176209069,7.33820745,4268.2,4268.1,4.35976291]
["bitfinex","ETHUSD",1757176209272,7.33820745,4268.2,4268.1,8.60131039]
["bitfinex","ETHUSD",1757176209447,7.13304361,4268.2,4268.1,8.60131039]
["bitfinex","ETHUSD",1757176209643,7.13304361,4268.2,4268.1,7.65006291]
["bitfinex","ETHUSD",1757176210864,7.13304361,4268.2,4268.1,4.65006291]
["bitfinex","ETHUSD",1757176211868,7.12704361,4268.2,4268.1,4.65006291]
["bitfinex","ETHUSD",1757176213134,0.10104361,4268.2,4268.1,4.65006291]
["bitfinex","ETHUSD",1757176213556,0.10104361,4268.2,4268.1,7.65006291]
["bitfinex","ETHUSD",1757176213761,1e-08,4268.2,4268.1,8.90171039]
["bitfinex","ETHUSD",1757176215879,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176216189,1e-08,4268.8,4268.7,7.77473358]
["bitfinex","ETHUSD",1757176220386,0.00100001,4269.7,4269.2,2.34235922]
["bitfinex","ETHUSD",1757176220744,0.00100001,4269.7,4269.6,2.64973977]
["bitfinex","ETHUSD",1757176227083,0.001,4269.7,4269.6,2.64973977]
["bitfinex","ETHUSD",1757176227491,0.001,4269.7,4269.6,7.8386154]
["bitfinex","ETHUSD",1757176228382,0.001,4269.7,4269.6,12.9631154]
["bitfinex","ETHUSD",1757176228584,0.001,4269.7,4269.6,14.49364834]
["bitfinex","ETHUSD",1757176228791,0.001,4269.7,4269.6,12.36914834]
["bitfinex","ETHUSD",1757176228949,0.001,4269.7,4269.6,7.62947271]
["bitfinex","ETHUSD",1757176229288,0.001,4269.7,4269.6,12.81834834]
["bitfinex","ETHUSD",1757176230292,0.001,4269.7,4269.6,14.49364834]
["bitfinex","ETHUSD",1757176231074,5.176,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176231480,5.176,4270.0,4269.9,3.09877522]
["bitfinex","ETHUSD",1757176232293,0.001,4270.0,4269.9,14.21244499]
["bitfinex","ETHUSD",1757176232997,0.001,4270.0,4269.9,19.40132062]
["bitfinex","ETHUSD",1757176233987,0.001,4270.0,4269.9,14.23532062]
["bitfinex","ETHUSD",1757176234195,0.001,4270.0,4269.9,17.71902062]
["bitfinex","ETHUSD",1757176234563,0.001,4270.0,4269.9,16.96222062]
["bitfinex","ETHUSD",1757176234763,0.001,4270.0,4269.9,15.68985085]
["bitfinex","ETHUSD",1757176235097,0.001,4270.0,4269.9,10.53085085]
["bitfinex","ETHUSD",1757176235608,0.001,4270.0,4269.9,10.83845085]
["bitfinex","ETHUSD",1757176235823,0.001,4270.0,4269.9,11.28765085]
["bitfinex","ETHUSD",1757176236283,0.001,4270.0,4269.9,12.96295085]
["bitfinex","ETHUSD",1757176236485,0.001,4270.0,4269.9,8.36668319]
["bitfinex","ETHUSD",1757176236675,0.001,4270.0,4269.9,13.06848319]
["bitfinex","ETHUSD",1757176236989,0.001,4270.0,4269.9,7.91748319]
["bitfinex","ETHUSD",1757176237304,0.001,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176239232,0.001,4270.0,4269.9,5.64957522]
["bitfinex","ETHUSD",1757176240421,0.001,4270.0,4269.9,6.11037522]
["bitfinex","ETHUSD",1757176240639,0.2434,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176240923,2.3011,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176241217,2.51889366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176241425,2.09049366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176241724,0.21879366,4270.0,4269.9,5.63547522]
["bitfinex","ETHUSD",1757176241917,0.001,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176242385,0.21879366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176242586,0.001,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176242787,0.21879366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176243035,0.001,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176243353,0.21879366,4270.0,4269.9,5.63547522]
["bitfinex","ETHUSD",1757176243651,0.21879366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176244244,0.48399366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176245253,0.21879366,4270.0,4269.9,5.63547522]
["bitfinex","ETHUSD",1757176246130,0.48399366,4270.0,4269.9,5.34197522]
["bitfinex","ETHUSD",1757176246517,2.54009366,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176246951,2.54009366,4270.0,4269.6,0.004]
["bitfinex","ETHUSD",1757176247255,0.64459366,4269.9,4269.8,1.81242203]
["bitfinex","ETHUSD",1757176247756,2.54069366,4269.9,4269.8,1.81242203]
["bitfinex","ETHUSD",1757176249359,2.11389366,4269.9,4269.8,1.81242203]
["bitfinex","ETHUSD",1757176249562,2.53909366,4269.9,4269.7,2.34203942]
["bitfinex","ETHUSD",1757176249860,0.792,4269.7,4269.6,0.004]
["bitfinex","ETHUSD",1757176250051,1.00979366,4269.7,4269.2,0.004]
["bitfinex","ETHUSD",1757176250249,0.2684,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1757176250454,2.28619366,4269.3,4268.9,2.34251734]
["bitfinex","ETHUSD",1757176250765,2.49931303,4269.2,4269.1,2.33836004]
["bitfinex","ETHUSD",1757176250921,2.76931303,4269.2,4269.1,2.33836004]
["bitfinex","ETHUSD",1757176251939,2.76931303,4269.2,4268.8,2.37155703]
["bitfinex","ETHUSD",1757176252246,7.38119366,4269.1,4268.8,0.029]
["bitfinex","ETHUSD",1757176252445,0.21779366,4269.0,4268.9,2.34251848]
["bitfinex","ETHUSD",1757176252641,3.31057429,4269.0,4268.9,2.25551848]
["bitfinex","ETHUSD",1757176253036,3.31057429,4269.0,4268.6,2.34668132]
["bitfinex","ETHUSD",1757176253359,1.84709366,4268.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176253663,0.21779366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176254166,0.49079366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176254365,0.21779366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176254743,0.48299366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176254942,5.58499366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176255670,7.21429366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176257048,5.58499366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176258371,0.21779366,4268.8,4268.7,4.59693358]
["bitfinex","ETHUSD",1757176258572,5.097,4268.8,4268.7,5.8101855]
["bitfinex","ETHUSD",1757176258871,5.31479366,4268.8,4268.7,5.8101855]
["bitfinex","ETHUSD",1757176259843,0.21779366,4268.8,4268.7,5.8101855]
["bitfinex","ETHUSD",1757176260487,0.21779366,4268.8,4268.7,4.59693358]
["bitfinex","ETHUSD",1757176261389,0.21779366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176261390,0.51859366,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176261591,0.21779366,4268.8,4268.7,2.63613358]
["bitfinex","ETHUSD",1757176261882,0.21779366,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1757176262082,5.30079366,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1757176262990,5.29779366,4269.2,4269.1,2.63591409]
["bitfinex","ETHUSD",1757176263705,0.21779366,4269.2,4269.1,2.63591409]
["bitfinex","ETHUSD",1757176263877,5.29779366,4269.2,4269.1,2.63591409]
["bitfinex","ETHUSD",1757176264196,5.56299366,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1757176264357,5.29779366,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1757176264563,5.29779366,4269.2,4269.1,2.63591409]
["bitfinex","ETHUSD",1757176264911,0.001,4270.0,4269.1,2.63591409]
["bitfinex","ETHUSD",1757176264912,1.802,4270.0,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176265205,5.074,4269.9,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176265410,5.074,4269.9,4269.7,4.59638492]
["bitfinex","ETHUSD",1757176266412,5.074,4269.9,4269.7,7.59638492]
["bitfinex","ETHUSD",1757176268128,0.001,4270.0,4269.7,7.59638492]
["bitfinex","ETHUSD",1757176269277,0.2902,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1757176269476,0.025,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1757176270085,5.3518,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1757176270291,5.3518,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176270292,7.3037,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176270485,8.04403929,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176270709,9.84503929,4269.8,4269.6,2.34212747]
["bitfinex","ETHUSD",1757176270905,9.84503929,4269.8,4269.1,3.004]
["bitfinex","ETHUSD",1757176270906,1.9519,4269.7,4269.5,2.34219336]
["bitfinex","ETHUSD",1757176271111,1.7605,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176271477,0.2338,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176271682,5.2908,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176271904,6.8175,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176272394,5.2908,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176272601,5.057,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176273322,5.293,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176274188,5.057,4269.6,4269.5,2.63129463]
["bitfinex","ETHUSD",1757176274821,5.057,4269.6,4269.5,3.09749463]
["bitfinex","ETHUSD",1757176275315,6.872,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176275519,5.071,4269.8,4269.7,4.61668492]
["bitfinex","ETHUSD",1757176275819,0.025,4269.8,4269.7,7.61668492]
["bitfinex","ETHUSD",1757176275998,0.001,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176276200,0.001,4270.0,4269.9,6.33784123]
["bitfinex","ETHUSD",1757176276408,0.001,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1757176276788,0.001,4270.2,4270.1,7.61646553]
["bitfinex","ETHUSD",1757176276998,0.001,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757176277201,0.001,4270.6,4270.5,5.34164617]
["bitfinex","ETHUSD",1757176277425,0.001,4270.6,4270.5,6.09694617]
["bitfinex","ETHUSD",1757176279721,0.001,4270.6,4270.5,5.63074617]
["bitfinex","ETHUSD",1757176280228,1e-08,4271.2,4270.5,4.69332789]
["bitfinex","ETHUSD",1757176280426,1e-08,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757176280851,0.23380001,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757176281915,4.88300001,4271.2,4271.1,2.63041722]
["bitfinex","ETHUSD",1757176282647,4.88300001,4271.2,4271.1,3.09661722]
["bitfinex","ETHUSD",1757176282849,1e-08,4271.2,4271.1,3.09661722]
["bitfinex","ETHUSD",1757176283344,0.001,4271.0,4270.9,2.34137909]
["bitfinex","ETHUSD",1757176283644,0.001,4271.0,4270.9,3.09667909]
["bitfinex","ETHUSD",1757176283810,0.001,4271.0,4270.9,4.8566286]
["bitfinex","ETHUSD",1757176284004,0.001,4271.0,4270.9,2.8711286]
["bitfinex","ETHUSD",1757176284230,0.001,4271.0,4270.9,2.34137909]
["bitfinex","ETHUSD",1757176284540,0.001,4271.0,4270.9,8.40797909]
["bitfinex","ETHUSD",1757176284740,0.001,4271.0,4270.9,9.11154299]
["bitfinex","ETHUSD",1757176285248,0.09996436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176285604,0.33376436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176286713,5.34976436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176287240,0.09996436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176287443,5.11296436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176288145,5.34896436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176289122,5.56684396,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176289328,5.5667971,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176289523,8.10837681,4272.6,4271.4,0.70354246]
["bitfinex","ETHUSD",1757176289849,0.67353274,4272.5,4271.4,0.70354246]
["bitfinex","ETHUSD",1757176290049,0.67353274,4272.5,4271.8,2.34092248]
["bitfinex","ETHUSD",1757176290050,1.9869,4272.4,4271.8,2.34092248]
["bitfinex","ETHUSD",1757176290248,2.01783274,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757176290450,7.52333042,4272.3,4271.3,1.5193]
["bitfinex","ETHUSD",1757176290648,0.21783274,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1757176290819,1.98053274,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1757176291019,2.43623274,4272.2,4272.0,2.3408155]
["bitfinex","ETHUSD",1757176291353,0.09996436,4272.6,4272.2,2.34071438]
["bitfinex","ETHUSD",1757176291550,5.10096436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176291742,5.40096436,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757176292548,5.40096436,4272.6,4271.7,0.4662]
["bitfinex","ETHUSD",1757176292549,7.31996436,4272.6,4271.5,3.0]
["bitfinex","ETHUSD",1757176292754,7.31996436,4272.6,4271.2,5.3412624]
["bitfinex","ETHUSD",1757176292954,7.31996436,4272.6,4272.3,2.3406541]
["bitfinex","ETHUSD",1757176293154,2.65349644,4272.5,4272.0,2.34080526]
["bitfinex","ETHUSD",1757176293358,0.3,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757176293544,7.096,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757176293946,2.1,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757176294147,0.63584926,4275.9,4272.1,1.26017235]
["bitfinex","ETHUSD",1757176294319,0.63584926,4275.9,4274.5,2.3394549]
["bitfinex","ETHUSD",1757176294320,5.019,4275.8,4274.5,2.3394549]
["bitfinex","ETHUSD",1757176294525,5.019,4275.8,4273.1,0.792]
["bitfinex","ETHUSD",1757176294526,2.31211829,4274.6,4273.4,5.34005709]
["bitfinex","ETHUSD",1757176294745,2.2184,4274.6,4273.5,0.70318378]
["bitfinex","ETHUSD",1757176294947,0.4579,4274.5,4273.4,2.34004019]
["bitfinex","ETHUSD",1757176295158,1.9869,4274.4,4273.0,3.0]
["bitfinex","ETHUSD",1757176295330,1.9869,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1757176295655,1.9869,4274.4,4272.6,0.4662]
["bitfinex","ETHUSD",1757176295656,0.792,4274.3,4272.6,0.4662]
["bitfinex","ETHUSD",1757176295857,6.79,4274.2,4273.6,2.33994343]
["bitfinex","ETHUSD",1757176296075,0.3,4273.7,4272.2,1.16965007]
["bitfinex","ETHUSD",1757176296276,4.989,4273.6,4273.3,2.34010347]
["bitfinex","ETHUSD",1757176296483,0.3,4273.4,4273.2,2.34016268]
["bitfinex","ETHUSD",1757176296633,3.3267,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176296833,3.6267,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176297665,2.1,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176297831,6.787,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176298141,6.787,4273.3,4273.2,2.62926661]
["bitfinex","ETHUSD",1757176299165,6.787,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176301970,6.788,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176302683,8.6208,4273.3,4272.8,0.025]
["bitfinex","ETHUSD",1757176302841,8.6208,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176303034,8.6208,4273.3,4272.9,2.34033092]
["bitfinex","ETHUSD",1757176303247,8.6208,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176303449,9.0835,4273.3,4273.0,2.34022588]
["bitfinex","ETHUSD",1757176303644,1.6039,4273.2,4272.8,0.025]
["bitfinex","ETHUSD",1757176303849,2.0666,4273.2,4272.8,0.025]
["bitfinex","ETHUSD",1757176304074,2.0666,4273.2,4272.7,2.34038779]
["bitfinex","ETHUSD",1757176304075,0.2313,4272.9,4272.7,2.14606786]
["bitfinex","ETHUSD",1757176304354,7.0353,4272.8,4272.7,2.14606786]
["bitfinex","ETHUSD",1757176304553,7.2689,4272.8,4272.4,2.34059263]
["bitfinex","ETHUSD",1757176304744,7.2689,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757176305146,5.2046,4272.8,4272.1,0.17103587]
["bitfinex","ETHUSD",1757176305377,5.2046,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757176307087,7.2666,4272.8,4271.8,0.025]
["bitfinex","ETHUSD",1757176307466,7.2666,4272.8,4272.4,2.34057476]
["bitfinex","ETHUSD",1757176307665,0.4581,4272.7,4272.3,2.34064728]
["bitfinex","ETHUSD",1757176307865,0.2358,4272.4,4271.8,0.025]
["bitfinex","ETHUSD",1757176308060,0.2358,4272.4,4272.2,2.34067886]
["bitfinex","ETHUSD",1757176308061,6.761,4272.3,4272.2,2.34067886]
["bitfinex","ETHUSD",1757176308397,6.9899,4272.3,4272.2,2.34067886]
["bitfinex","ETHUSD",1757176308766,6.9899,4272.3,4271.8,0.025]
["bitfinex","ETHUSD",1757176308968,2.0666,4272.2,4271.8,0.025]
["bitfinex","ETHUSD",1757176309185,2.0666,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1757176309356,1.8352,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1757176309856,0.2313,4272.2,4271.8,0.025]
["bitfinex","ETHUSD",1757176310053,1.6039,4272.1,4271.8,2.36593321]
["bitfinex","ETHUSD",1757176310370,0.2336,4271.9,4271.8,2.36593321]
["bitfinex","ETHUSD",1757176311199,0.2336,4271.9,4271.8,2.1817236]
["bitfinex","ETHUSD",1757176311401,1.8375,4271.9,4271.6,2.34100167]
["bitfinex","ETHUSD",1757176311563,0.2336,4271.9,4271.1,0.63932859]
["bitfinex","ETHUSD",1757176311763,0.2336,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1757176313884,2.2956,4271.9,4269.8,1.824]
["bitfinex","ETHUSD",1757176314211,2.2956,4271.9,4271.2,2.3412234]
["bitfinex","ETHUSD",1757176314212,0.792,4271.8,4271.2,2.3412234]
["bitfinex","ETHUSD",1757176314358,0.2358,4271.3,4271.2,2.3412234]
["bitfinex","ETHUSD",1757176314563,8.5877,4271.3,4271.2,2.3412234]
["bitfinex","ETHUSD",1757176315071,8.5877,4271.3,4270.8,2.36646573]
["bitfinex","ETHUSD",1757176315384,8.5877,4271.3,4270.8,0.025]
["bitfinex","ETHUSD",1757176315385,2.0598,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757176315560,2.0598,4271.2,4270.1,0.004]
["bitfinex","ETHUSD",1757176315561,2.0598,4271.2,4270.6,2.3415389]
["bitfinex","ETHUSD",1757176315757,0.238,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176315962,5.183,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176316174,5.183,4270.7,4270.6,1.94251562]
["bitfinex","ETHUSD",1757176316494,5.183,4270.7,4270.1,0.004]
["bitfinex","ETHUSD",1757176317200,5.183,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176318298,4.945,4270.7,4270.6,2.64319134]
["bitfinex","ETHUSD",1757176318823,4.945,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176319316,5.1739,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176319716,4.945,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176320026,4.945,4270.7,4270.6,2.34559134]
["bitfinex","ETHUSD",1757176320325,5.1763,4270.7,4270.6,2.34559134]
["bitfinex","ETHUSD",1757176320479,4.945,4270.7,4270.6,2.34559134]
["bitfinex","ETHUSD",1757176320827,4.945,4270.7,4270.6,2.64719134]
["bitfinex","ETHUSD",1757176321938,4.945,4270.7,4270.6,3.10759134]
["bitfinex","ETHUSD",1757176322127,0.025,4271.8,4270.9,2.34142686]
["bitfinex","ETHUSD",1757176322283,0.025,4271.8,4270.6,3.08291894]
["bitfinex","ETHUSD",1757176322284,0.025,4271.8,4271.7,2.64258836]
["bitfinex","ETHUSD",1757176322822,0.025,4271.8,4271.7,4.71388836]
["bitfinex","ETHUSD",1757176323243,1.825,4271.8,4271.7,2.64258836]
["bitfinex","ETHUSD",1757176323446,1.825,4271.8,4271.7,3.10298836]
["bitfinex","ETHUSD",1757176323647,1.825,4271.8,4271.7,4.71388836]
["bitfinex","ETHUSD",1757176324476,6.754,4271.8,4271.7,5.41938339]
["bitfinex","ETHUSD",1757176324611,1.825,4271.8,4271.7,5.41938339]
["bitfinex","ETHUSD",1757176324810,6.752,4271.8,4271.7,5.41938339]
["bitfinex","ETHUSD",1757176326139,6.752,4271.8,4271.7,4.71388836]
["bitfinex","ETHUSD",1757176327022,0.025,4271.8,4271.7,4.71388836]
["bitfinex","ETHUSD",1757176327226,4.947,4271.8,4271.7,4.71388836]
["bitfinex","ETHUSD",1757176330260,4.947,4271.8,4271.7,2.64258836]
["bitfinex","ETHUSD",1757176331118,5.1865,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757176331349,6.8293,4271.8,4270.7,2.33048107]
["bitfinex","ETHUSD",1757176331507,2.0909,4271.7,4271.3,2.34116596]
["bitfinex","ETHUSD",1757176331713,0.2867,4271.4,4271.3,2.34116596]
["bitfinex","ETHUSD",1757176331924,5.1977,4271.4,4271.3,2.34116596]
["bitfinex","ETHUSD",1757176332150,7.2439,4271.4,4270.6,0.004]
["bitfinex","ETHUSD",1757176332335,7.2439,4271.4,4271.2,2.34125711]
["bitfinex","ETHUSD",1757176332654,2.0462,4271.3,4271.1,2.34130421]
["bitfinex","ETHUSD",1757176332843,2.0462,4271.3,4271.1,2.34129917]
["bitfinex","ETHUSD",1757176333150,1.9274,4271.2,4271.1,2.34129917]
["bitfinex","ETHUSD",1757176333443,5.1465,4271.2,4271.1,2.34129917]
["bitfinex","ETHUSD",1757176334239,2.2523,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1757176334240,1.8,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1757176334415,0.025,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757176334612,3.341,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757176336853,0.025,4271.8,4271.7,3.09338836]
["bitfinex","ETHUSD",1757176337070,4.929,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176338082,0.025,4271.8,4271.7,7.72018836]
["bitfinex","ETHUSD",1757176338296,4.374,4271.8,4271.7,8.72631699]
["bitfinex","ETHUSD",1757176338439,4.374,4271.8,4271.7,7.72018836]
["bitfinex","ETHUSD",1757176338853,4.374,4271.8,4271.7,6.09338836]
["bitfinex","ETHUSD",1757176340078,0.025,4271.8,4271.7,7.72018836]
["bitfinex","ETHUSD",1757176340378,4.921,4271.8,4271.7,5.63768836]
["bitfinex","ETHUSD",1757176341144,4.921,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757176343147,5.1605,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757176343339,4.921,4271.8,4271.7,2.63768836]
["bitfinex","ETHUSD",1757176343544,4.91,4271.8,4271.7,2.63768836]
["bitfinex","ETHUSD",1757176343847,4.91,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176344280,0.025,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176344712,4.908,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176345360,0.025,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176345560,4.908,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176346064,4.906,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176346262,0.025,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176346493,4.904,4271.8,4271.7,4.72018836]
["bitfinex","ETHUSD",1757176346963,4.904,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757176347159,0.792,4271.7,4270.8,0.004]
["bitfinex","ETHUSD",1757176347371,0.792,4271.7,4271.2,2.34125461]
["bitfinex","ETHUSD",1757176347554,0.792,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176347555,0.2867,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176347770,8.6034,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176348001,8.6034,4271.3,4270.8,0.004]
["bitfinex","ETHUSD",1757176348002,9.0089,4271.3,4270.8,0.004]
["bitfinex","ETHUSD",1757176348205,2.0462,4271.2,4270.8,2.34547964]
["bitfinex","ETHUSD",1757176348417,6.676,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176348561,6.9155,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176349066,8.5562,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176352063,6.9155,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176352480,1.8,4271.3,4271.2,2.6379624]
["bitfinex","ETHUSD",1757176352684,6.668,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176353204,2.0416,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176353381,6.9076,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176354466,8.5483,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176354892,8.5483,4271.3,4271.1,2.34131051]
["bitfinex","ETHUSD",1757176355171,2.8829,4271.2,4270.9,2.34137684]
["bitfinex","ETHUSD",1757176355374,1.0357,4271.0,4270.8,2.34547707]
["bitfinex","ETHUSD",1757176355569,4.86,4270.9,4270.8,2.34547707]
["bitfinex","ETHUSD",1757176355909,4.86,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757176355910,7.9845,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757176356109,0.792,4270.8,4269.1,0.4557]
["bitfinex","ETHUSD",1757176356284,0.792,4270.6,4269.1,0.4557]
["bitfinex","ETHUSD",1757176356471,8.7531,4270.5,4270.2,2.34181033]
["bitfinex","ETHUSD",1757176356671,0.2395,4270.3,4270.2,2.34181033]
["bitfinex","ETHUSD",1757176356996,0.2395,4270.3,4270.0,2.34191406]
["bitfinex","ETHUSD",1757176357195,6.4977,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1757176357385,6.7393,4270.2,4270.0,2.34191536]
["bitfinex","ETHUSD",1757176357579,6.7393,4270.2,4268.7,0.4557]
["bitfinex","ETHUSD",1757176357580,1.2422,4270.1,4268.7,0.4557]
["bitfinex","ETHUSD",1757176357804,2.8829,4270.1,4269.7,2.34205995]
["bitfinex","ETHUSD",1757176358023,0.792,4269.7,4268.8,2.36756808]
["bitfinex","ETHUSD",1757176358236,6.654,4269.6,4269.5,2.34214813]
["bitfinex","ETHUSD",1757176359015,1.8,4269.6,4269.5,2.34214813]
["bitfinex","ETHUSD",1757176359314,6.8925,4269.6,4269.5,2.34214813]
["bitfinex","ETHUSD",1757176359870,6.8925,4269.6,4269.5,1.94538444]
["bitfinex","ETHUSD",1757176360094,6.8925,4269.6,4269.5,1.81236384]
["bitfinex","ETHUSD",1757176360295,6.8925,4269.6,4269.3,2.34229448]
["bitfinex","ETHUSD",1757176360498,6.8925,4269.6,4269.5,2.34214637]
["bitfinex","ETHUSD",1757176361885,8.8475,4269.6,4269.3,2.34229649]
["bitfinex","ETHUSD",1757176362203,8.8475,4269.6,4268.8,0.025]
["bitfinex","ETHUSD",1757176362204,1.955,4269.5,4269.2,2.34231344]
["bitfinex","ETHUSD",1757176362404,0.2416,4269.3,4269.2,2.34231344]
["bitfinex","ETHUSD",1757176362610,5.0876,4269.3,4269.2,2.34231344]
["bitfinex","ETHUSD",1757176362809,6.5903,4269.3,4269.2,2.34231344]
["bitfinex","ETHUSD",1757176363512,0.792,4269.2,4269.1,2.34239899]
["bitfinex","ETHUSD",1757176363808,2.2947,4269.2,4269.1,2.34239899]
["bitfinex","ETHUSD",1757176364009,2.5853,4269.2,4269.1,2.34239899]
["bitfinex","ETHUSD",1757176364174,2.9869,4269.2,4269.0,2.34246266]
["bitfinex","ETHUSD",1757176364380,2.2947,4269.1,4269.0,2.34246266]
["bitfinex","ETHUSD",1757176366619,5.0752,4269.0,4268.9,1.99894677]
["bitfinex","ETHUSD",1757176367222,1.9612,4269.5,4268.9,1.99894677]
["bitfinex","ETHUSD",1757176367223,1.8,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176367394,8.3719,4269.6,4269.3,2.34226053]
["bitfinex","ETHUSD",1757176367715,6.8692,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176368104,7.3277,4269.6,4269.3,2.34229955]
["bitfinex","ETHUSD",1757176368352,6.8692,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176368823,6.8692,4269.6,4268.8,0.025]
["bitfinex","ETHUSD",1757176369023,9.6224,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176369319,9.6224,4269.6,4268.8,0.025]
["bitfinex","ETHUSD",1757176369482,9.6224,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1757176370097,9.6224,4269.6,4269.4,2.34223362]
["bitfinex","ETHUSD",1757176370384,9.6224,4269.6,4269.4,2.34219529]
["bitfinex","ETHUSD",1757176370584,9.1639,4269.6,4269.4,2.34219529]
["bitfinex","ETHUSD",1757176370786,2.8252,4269.6,4269.3,2.34229985]
["bitfinex","ETHUSD",1757176371084,4.831,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1757176371291,5.0665,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1757176371604,2.592,4269.6,4269.4,2.34224949]
["bitfinex","ETHUSD",1757176371806,4.827,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1757176372010,4.827,4269.5,4269.4,2.65074949]
["bitfinex","ETHUSD",1757176372212,4.827,4269.5,4269.4,0.3085]
["bitfinex","ETHUSD",1757176372521,4.827,4269.5,4269.4,2.65074949]
["bitfinex","ETHUSD",1757176372918,4.824,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1757176373443,1.5027,4270.0,4269.4,2.34224949]
["bitfinex","ETHUSD",1757176373444,4.824,4271.1,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176373804,4.824,4271.1,4270.7,5.07127812]
["bitfinex","ETHUSD",1757176374126,4.847,4270.8,4270.7,5.07127812]
["bitfinex","ETHUSD",1757176376029,6.648,4270.8,4270.7,5.07127812]
["bitfinex","ETHUSD",1757176376629,6.648,4270.8,4270.7,4.80080854]
["bitfinex","ETHUSD",1757176380056,6.649,4270.8,4270.7,4.80080854]
["bitfinex","ETHUSD",1757176381371,6.649,4270.8,4270.7,2.51560854]
["bitfinex","ETHUSD",1757176381586,6.8822,4270.8,4270.7,2.51560854]
["bitfinex","ETHUSD",1757176381734,8.8434,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176382070,8.3849,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176382564,6.8822,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176382736,6.631,4270.8,4270.7,3.08143651]
["bitfinex","ETHUSD",1757176382936,6.631,4270.8,4270.7,2.65003651]
["bitfinex","ETHUSD",1757176383234,6.631,4270.8,4270.7,3.08143651]
["bitfinex","ETHUSD",1757176383433,6.631,4270.8,4270.7,2.65003651]
["bitfinex","ETHUSD",1757176384084,1.827,4270.8,4270.7,2.82398583]
["bitfinex","ETHUSD",1757176384370,6.63,4270.8,4270.7,4.80068583]
["bitfinex","ETHUSD",1757176384571,4.801,4270.8,4270.7,4.80068583]
["bitfinex","ETHUSD",1757176385674,1.8,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176385967,6.599,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176386369,6.599,4271.1,4271.0,2.64987204]
["bitfinex","ETHUSD",1757176387464,6.599,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176387670,6.8322,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176388189,8.3349,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176390349,8.7934,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176390549,8.7934,4271.1,4270.8,2.34144674]
["bitfinex","ETHUSD",1757176390790,6.8322,4271.1,4271.0,2.28220853]
["bitfinex","ETHUSD",1757176391264,8.9005,4271.1,4271.0,2.28220853]
["bitfinex","ETHUSD",1757176392002,8.9005,4271.1,4270.8,2.34144604]
["bitfinex","ETHUSD",1757176392169,1.6098,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1757176392371,2.0683,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1757176392566,2.3038,4271.0,4270.7,2.34152582]
["bitfinex","ETHUSD",1757176392764,4.784,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1757176393095,7.0856,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1757176393300,7.0856,4270.9,4270.7,2.34152582]
["bitfinex","ETHUSD",1757176393594,2.0661,4270.8,4269.9,2.34196342]
["bitfinex","ETHUSD",1757176393801,2.0661,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176393963,7.0848,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176394163,7.0848,4270.8,4270.5,2.3416436]
["bitfinex","ETHUSD",1757176394383,5.0187,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176394987,7.0826,4270.8,4270.5,2.3416436]
["bitfinex","ETHUSD",1757176395308,1.6098,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176395602,1.6098,4270.7,4270.5,2.3416436]
["bitfinex","ETHUSD",1757176395795,1.6098,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176396000,6.3898,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176396198,6.704,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1757176396381,6.704,4270.7,4270.2,2.34181065]
["bitfinex","ETHUSD",1757176396382,7.0823,4270.7,4270.2,2.34181065]
["bitfinex","ETHUSD",1757176396581,1.9881,4270.6,4270.5,2.34164276]
["bitfinex","ETHUSD",1757176396909,1.9881,4270.6,4270.3,2.34174714]
["bitfinex","ETHUSD",1757176397084,0.3783,4270.6,4270.5,2.34164276]
["bitfinex","ETHUSD",1757176397288,5.1543,4270.6,4270.5,2.34164276]
["bitfinex","ETHUSD",1757176397490,5.4685,4270.6,4270.3,2.34174714]
["bitfinex","ETHUSD",1757176397698,1.6098,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176398205,1.924,4270.5,4270.3,2.34174714]
["bitfinex","ETHUSD",1757176398415,4.775,4270.4,4270.3,2.34174714]
["bitfinex","ETHUSD",1757176398559,5.0892,4270.4,4270.3,2.34174714]
["bitfinex","ETHUSD",1757176398761,6.699,4270.4,4270.3,2.34174714]
["bitfinex","ETHUSD",1757176401607,7.0773,4270.4,4270.2,2.34179452]
["bitfinex","ETHUSD",1757176401814,3.4098,4270.3,4269.9,2.34197123]
["bitfinex","ETHUSD",1757176402014,3.4098,4270.3,4270.2,2.34175702]
["bitfinex","ETHUSD",1757176402210,8.489,4270.3,4270.2,2.34175702]
["bitfinex","ETHUSD",1757176402710,8.8673,4270.3,4270.1,2.34186553]
["bitfinex","ETHUSD",1757176402913,7.2575,4270.3,4270.1,2.34186553]
["bitfinex","ETHUSD",1757176403115,1.6098,4270.2,4270.0,2.34190734]
["bitfinex","ETHUSD",1757176403280,5.0772,4270.1,4269.8,2.36700835]
["bitfinex","ETHUSD",1757176403999,5.0772,4270.1,4270.0,2.34186609]
["bitfinex","ETHUSD",1757176405520,4.763,4270.1,4270.0,2.63016609]
["bitfinex","ETHUSD",1757176406587,6.6013,4270.1,4269.8,0.025]
["bitfinex","ETHUSD",1757176406788,0.4632,4270.0,4269.8,0.025]
["bitfinex","ETHUSD",1757176407013,4.756,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757176407213,5.0702,4269.9,4269.6,0.004]
["bitfinex","ETHUSD",1757176407417,5.0702,4269.9,4269.6,2.34613637]
["bitfinex","ETHUSD",1757176407599,5.0702,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1757176408021,6.68,4269.9,4269.6,0.004]
["bitfinex","ETHUSD",1757176408212,1.6098,4269.8,4269.6,0.004]
["bitfinex","ETHUSD",1757176408441,0.792,4269.6,4268.6,0.004]
["bitfinex","ETHUSD",1757176408725,0.3142,4269.2,4268.8,2.37153706]
["bitfinex","ETHUSD",1757176408922,6.3628,4269.1,4268.8,0.029]
["bitfinex","ETHUSD",1757176409098,6.3628,4269.1,4268.8,2.37153022]
["bitfinex","ETHUSD",1757176409300,0.3142,4268.9,4268.8,2.37153022]
["bitfinex","ETHUSD",1757176409521,5.0662,4268.9,4268.8,2.37153022]
["bitfinex","ETHUSD",1757176410036,7.0543,4268.9,4268.2,0.004]
["bitfinex","ETHUSD",1757176410220,5.0662,4268.9,4268.2,0.004]
["bitfinex","ETHUSD",1757176410390,5.0662,4268.9,4268.6,2.34263413]
["bitfinex","ETHUSD",1757176410391,1.6098,4268.8,4268.6,2.34263413]
["bitfinex","ETHUSD",1757176410589,6.55,4268.7,4268.6,2.34263413]
["bitfinex","ETHUSD",1757176410823,8.474,4268.7,4268.6,2.34263413]
["bitfinex","ETHUSD",1757176411026,8.8523,4268.7,4268.4,0.004]
["bitfinex","ETHUSD",1757176411192,7.2425,4268.7,4268.4,0.004]
["bitfinex","ETHUSD",1757176411393,7.2425,4268.7,4268.4,2.34679179]
["bitfinex","ETHUSD",1757176411394,1.6098,4268.6,4268.4,2.34679179]
["bitfinex","ETHUSD",1757176411592,5.0622,4268.5,4268.4,2.33879181]
["bitfinex","ETHUSD",1757176411788,6.672,4268.5,4268.4,2.33879181]
["bitfinex","ETHUSD",1757176412427,6.672,4268.5,4268.2,0.004]
["bitfinex","ETHUSD",1757176412743,4.745,4268.4,4268.2,2.34690731]
["bitfinex","ETHUSD",1757176412915,1.801,4268.7,4268.3,0.2883]
["bitfinex","ETHUSD",1757176413241,4.745,4268.6,4268.2,2.34690731]
["bitfinex","ETHUSD",1757176413407,1.801,4268.7,4268.5,0.2883]
["bitfinex","ETHUSD",1757176413606,1.801,4268.7,4268.6,2.79938846]
["bitfinex","ETHUSD",1757176413847,6.544,4268.7,4268.6,0.745]
["bitfinex","ETHUSD",1757176414007,6.544,4268.7,4268.6,3.08768846]
["bitfinex","ETHUSD",1757176414207,6.544,4268.7,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176414540,6.544,4268.7,4268.6,2.63098846]
["bitfinex","ETHUSD",1757176414846,6.544,4268.7,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176415019,6.544,4268.7,4268.6,0.2883]
["bitfinex","ETHUSD",1757176415341,6.544,4268.7,4268.2,2.34290801]
["bitfinex","ETHUSD",1757176415529,6.544,4268.7,4268.4,2.34279823]
["bitfinex","ETHUSD",1757176415706,6.544,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1757176415907,6.544,4268.7,4268.3,1.5204]
["bitfinex","ETHUSD",1757176416108,1.801,4268.7,4268.5,2.34274335]
["bitfinex","ETHUSD",1757176416322,1.801,4268.7,4268.6,3.86308846]
["bitfinex","ETHUSD",1757176416642,6.539,4268.7,4268.6,1.86308846]
["bitfinex","ETHUSD",1757176421047,1.6176,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176421205,3.4186,4270.9,4270.5,2.34164617]
["bitfinex","ETHUSD",1757176421406,4.73,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757176421627,5.0453,4270.6,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176421832,6.6629,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757176422447,7.1321,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757176422945,7.1321,4270.6,4269.5,1.6496]
["bitfinex","ETHUSD",1757176423243,0.4692,4270.5,4269.5,1.6496]
["bitfinex","ETHUSD",1757176423548,1.6186,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757176423840,6.6579,4270.6,4270.3,2.34175553]
["bitfinex","ETHUSD",1757176424044,0.4692,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176424250,2.0868,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176424546,2.4021,4270.5,4270.2,2.34177626]
["bitfinex","ETHUSD",1757176424749,0.4692,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757176425551,0.7845,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757176426152,7.1251,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757176426347,7.1251,4270.4,4269.9,2.34194884]
["bitfinex","ETHUSD",1757176426643,2.0868,4270.3,4270.0,2.34190843]
["bitfinex","ETHUSD",1757176426806,0.3153,4270.1,4268.7,2.34263358]
["bitfinex","ETHUSD",1757176427005,6.8048,4270.2,4268.3,0.004]
["bitfinex","ETHUSD",1757176427006,1.801,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176427438,6.518,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176427824,7.3025,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176428234,8.9201,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176428443,8.9201,4270.0,4269.7,2.34205008]
["bitfinex","ETHUSD",1757176428621,0.4692,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1757176429343,0.4692,4269.9,4269.7,2.34205008]
["bitfinex","ETHUSD",1757176429551,4.715,4269.8,4269.7,2.34205008]
["bitfinex","ETHUSD",1757176429848,5.4995,4269.8,4269.7,2.34205008]
["bitfinex","ETHUSD",1757176430019,7.1171,4269.8,4269.5,2.34215939]
["bitfinex","ETHUSD",1757176430350,0.4692,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757176430526,4.715,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176430913,4.715,4269.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1757176431138,5.1842,4269.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1757176431354,5.1842,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176431549,5.4995,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176431752,5.4995,4269.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1757176432247,2.0868,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1757176432746,2.4021,4269.7,4269.6,1.99750856]
["bitfinex","ETHUSD",1757176433055,2.4021,4269.7,4269.4,2.34220643]
["bitfinex","ETHUSD",1757176433224,6.7928,4269.6,4269.1,2.34238356]
["bitfinex","ETHUSD",1757176433552,0.3153,4269.2,4268.3,0.004]
["bitfinex","ETHUSD",1757176433747,6.505,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1757176433929,8.9071,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1757176434314,8.9071,4269.1,4268.8,2.34256291]
["bitfinex","ETHUSD",1757176434516,8.4379,4269.1,4268.8,2.34256291]
["bitfinex","ETHUSD",1757176434726,0.4692,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1757176435639,0.7845,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1757176435849,0.025,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176436153,4.696,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176445374,5.1652,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176445558,7.0981,4269.8,4269.7,2.13829549]
["bitfinex","ETHUSD",1757176445729,7.0981,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176447473,7.0981,4269.8,4267.9,3.0]
["bitfinex","ETHUSD",1757176447765,7.0981,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176448338,7.0981,4269.8,4269.5,2.34215857]
["bitfinex","ETHUSD",1757176448538,5.0113,4269.8,4269.7,2.23282846]
["bitfinex","ETHUSD",1757176448960,5.0113,4269.8,4269.5,2.34215857]
["bitfinex","ETHUSD",1757176449130,2.0868,4269.7,4269.5,2.34215857]
["bitfinex","ETHUSD",1757176449331,1.826,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176449532,6.502,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757176449981,1.801,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176450150,6.476,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176453790,6.476,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176453955,6.476,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176454390,6.476,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176454684,6.476,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176454876,6.467,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176455051,6.467,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176455252,6.467,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176455664,6.467,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176455955,6.467,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176456370,6.467,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176457356,6.467,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176457776,6.467,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176457990,6.467,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176458408,6.467,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176458856,6.467,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176459057,6.467,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176459257,6.9132,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176459695,7.224,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176459897,7.224,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176460062,7.224,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176460689,7.224,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176460887,0.4462,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176461494,0.4462,4270.0,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176461701,4.656,4269.9,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176464907,4.9668,4269.9,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176465113,7.103,4269.9,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176465684,5.413,4269.9,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176465889,5.0952,4269.9,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176467114,4.649,4269.9,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176468479,1.801,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757176468804,7.2,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176468982,6.7538,4270.1,4269.8,2.34199433]
["bitfinex","ETHUSD",1757176469183,0.4462,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176469378,2.1118,4270.1,4269.9,2.34197522]
["bitfinex","ETHUSD",1757176469609,1.801,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757176469808,1.801,4270.3,4270.2,2.62901068]
["bitfinex","ETHUSD",1757176470015,0.19180704,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176470214,4.83080704,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176470509,4.83080704,4270.5,4270.4,2.62890101]
["bitfinex","ETHUSD",1757176470693,0.19180704,4270.5,4270.4,0.2872]
["bitfinex","ETHUSD",1757176471007,4.82880704,4270.5,4270.4,0.2872]
["bitfinex","ETHUSD",1757176471414,4.82880704,4270.5,4270.4,2.62890101]
["bitfinex","ETHUSD",1757176471614,4.82880704,4270.5,4270.4,7.81778844]
["bitfinex","ETHUSD",1757176471778,4.82880704,4270.5,4270.4,7.53058844]
["bitfinex","ETHUSD",1757176472112,5.27500704,4270.5,4270.4,7.53058844]
["bitfinex","ETHUSD",1757176472518,5.58580704,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176472820,7.27580704,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176473002,7.27180704,4270.5,4270.2,2.34181068]
["bitfinex","ETHUSD",1757176473196,7.27180704,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176473197,5.13560704,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757176473796,7.27180704,4270.5,4270.2,2.34181068]
["bitfinex","ETHUSD",1757176473999,2.1362,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1757176476419,0.4462,4270.4,4270.3,5.51452931]
["bitfinex","ETHUSD",1757176476615,4.82480704,4270.5,4270.3,5.51452931]
["bitfinex","ETHUSD",1757176476616,4.82480704,4270.5,4270.4,5.34170101]
["bitfinex","ETHUSD",1757176476921,5.27100704,4270.5,4270.3,2.51452931]
["bitfinex","ETHUSD",1757176477106,5.58180704,4270.5,4270.3,2.51452931]
["bitfinex","ETHUSD",1757176477419,0.026,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757176477621,0.026,4270.8,4270.7,10.53042394]
["bitfinex","ETHUSD",1757176477915,1e-08,4270.8,4270.7,10.75612394]
["bitfinex","ETHUSD",1757176478127,0.20874101,4271.3,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176478331,4.625,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176478549,2.14891794,4271.1,4270.8,3.0]
["bitfinex","ETHUSD",1757176479189,2.14891794,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176479638,2.14891794,4271.1,4270.8,3.0]
["bitfinex","ETHUSD",1757176479824,0.20874101,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176480129,5.28014101,4271.3,4271.0,2.56707204]
["bitfinex","ETHUSD",1757176480499,4.82974101,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176480695,7.54634101,4271.3,4271.0,2.34137204]
["bitfinex","ETHUSD",1757176480918,2.4062,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1757176481119,0.4504,4271.2,4271.1,5.18888743]
["bitfinex","ETHUSD",1757176481316,4.82974101,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176482307,7.54634101,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1757176482507,4.82974101,4271.3,4271.2,5.3412624]
["bitfinex","ETHUSD",1757176482838,0.20874101,4271.3,4271.2,5.5669624]
["bitfinex","ETHUSD",1757176483043,4.615,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1757176483338,0.001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1757176483537,4.64,4271.8,4271.6,5.18888743]
["bitfinex","ETHUSD",1757176483743,0.21203088,4272.3,4271.7,3.2257]
["bitfinex","ETHUSD",1757176483943,1e-08,4272.4,4272.3,7.52954702]
["bitfinex","ETHUSD",1757176484238,1e-08,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757176484424,2.4062,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176484600,2.7166,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757176485597,2.36123684,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757176485801,0.40723684,4273.4,4273.3,5.48558743]
["bitfinex","ETHUSD",1757176486022,0.40723684,4273.4,4273.3,7.82569928]
["bitfinex","ETHUSD",1757176486803,1.9558,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1757176487008,4.607,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1757176487233,4.9174,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1757176487507,6.8732,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1757176488017,7.3236,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1757176490132,0.20156158,4274.2,4273.7,2.33989283]
["bitfinex","ETHUSD",1757176490333,2.15736158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176490537,4.80256158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176491014,7.51916158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176491854,7.52016158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176493309,2.46876158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176493510,7.06376158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176494276,4.79756158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176494478,0.20256158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176494844,4.79556158,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176495043,1e-08,4274.8,4274.5,2.3394549]
["bitfinex","ETHUSD",1757176495278,1e-08,4274.8,4274.7,7.52823288]
["bitfinex","ETHUSD",1757176495447,1e-08,4274.8,4274.7,5.52823288]
["bitfinex","ETHUSD",1757176495977,1e-08,4274.8,4274.7,5.82493288]
["bitfinex","ETHUSD",1757176496372,1e-08,4274.8,4274.7,5.52823288]
["bitfinex","ETHUSD",1757176500585,1e-08,4274.8,4274.7,5.82493288]
["bitfinex","ETHUSD",1757176502198,1e-08,4274.8,4274.7,5.52823288]
["bitfinex","ETHUSD",1757176502556,1e-08,4274.8,4274.7,5.82493288]
["bitfinex","ETHUSD",1757176503076,2.26620001,4274.8,4274.7,5.52823288]
["bitfinex","ETHUSD",1757176503278,2.67695274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176503478,3.12735274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176504196,2.67695274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176504592,0.72115274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176504794,2.67695274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176505007,3.12735274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176505355,2.67695274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176505759,0.41075274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176506466,0.72115274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176506788,2.67695274,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176508062,4.592,4275.2,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176508063,0.3728926,4278.7,4274.8,2.33925434]
["bitfinex","ETHUSD",1757176508266,0.025,4276.8,4275.1,2.33912657]
["bitfinex","ETHUSD",1757176508466,3.144,4276.7,4275.2,5.0361]
["bitfinex","ETHUSD",1757176508702,1.9558,4276.6,4276.5,2.33834423]
["bitfinex","ETHUSD",1757176509020,2.2662,4276.6,4274.2,0.4681]
["bitfinex","ETHUSD",1757176509169,0.792,4276.5,4275.9,2.33867687]
["bitfinex","ETHUSD",1757176509502,0.792,4276.5,4275.9,8.893e-05]
["bitfinex","ETHUSD",1757176509503,0.3104,4276.0,4275.9,8.893e-05]
["bitfinex","ETHUSD",1757176509706,6.6764,4276.0,4275.5,2.33885319]
["bitfinex","ETHUSD",1757176509923,2.1476,4275.9,4275.6,2.33884984]
["bitfinex","ETHUSD",1757176510207,0.001,4274.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757176510509,0.001,4274.8,4274.7,2.33930069]
["bitfinex","ETHUSD",1757176510686,4.565,4274.7,4273.9,2.33978333]
["bitfinex","ETHUSD",1757176511012,4.565,4274.7,4274.5,2.3394549]
["bitfinex","ETHUSD",1757176511013,2.1476,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757176511244,2.7063,4274.6,4273.7,2.33989283]
["bitfinex","ETHUSD",1757176511393,2.7063,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757176511593,2.7063,4274.6,4274.4,2.3394901]
["bitfinex","ETHUSD",1757176511820,2.2781,4274.6,4274.2,2.33961532]
["bitfinex","ETHUSD",1757176512022,2.2781,4274.6,4274.4,2.3394894]
["bitfinex","ETHUSD",1757176512234,2.2781,4274.6,4273.8,0.025]
["bitfinex","ETHUSD",1757176512401,2.2781,4274.6,4273.6,0.004]
["bitfinex","ETHUSD",1757176512402,0.4282,4274.5,4273.6,0.004]
["bitfinex","ETHUSD",1757176512601,0.4282,4274.5,4274.3,2.33956247]
["bitfinex","ETHUSD",1757176512796,2.281,4274.4,4274.3,2.33956247]
["bitfinex","ETHUSD",1757176513191,2.281,4274.4,4274.3,2.28466796]
["bitfinex","ETHUSD",1757176513392,2.281,4274.4,4273.7,2.33989283]
["bitfinex","ETHUSD",1757176513642,2.281,4274.4,4274.2,2.33961911]
["bitfinex","ETHUSD",1757176513643,4.561,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757176513810,4.6944,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757176514138,6.842,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757176514820,6.842,4274.3,4274.1,2.33966982]
["bitfinex","ETHUSD",1757176515022,2.1476,4274.2,4274.1,2.33966982]
["bitfinex","ETHUSD",1757176515407,2.284,4274.2,4274.1,2.33966982]
["bitfinex","ETHUSD",1757176516916,2.284,4274.2,4273.6,0.004]
["bitfinex","ETHUSD",1757176517643,2.234,4274.2,4273.6,0.004]
["bitfinex","ETHUSD",1757176517824,2.234,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1757176518239,2.0976,4274.2,4273.6,2.78120209]
["bitfinex","ETHUSD",1757176518537,4.561,4274.3,4274.1,2.62777384]
["bitfinex","ETHUSD",1757176518755,4.561,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1757176518956,0.001,4274.8,4274.2,2.62771911]
["bitfinex","ETHUSD",1757176519157,4.552,4274.7,4274.5,2.33942959]
["bitfinex","ETHUSD",1757176519360,0.001,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757176519566,4.552,4274.8,4274.7,0.2881]
["bitfinex","ETHUSD",1757176519736,4.552,4274.8,4274.7,2.62744545]
["bitfinex","ETHUSD",1757176519939,4.552,4274.8,4274.7,3.06474545]
["bitfinex","ETHUSD",1757176520520,0.001,4274.8,4274.7,0.4373]
["bitfinex","ETHUSD",1757176520873,0.001,4274.8,4274.7,0.7254]
["bitfinex","ETHUSD",1757176521161,0.001,4274.8,4274.7,3.06474545]
["bitfinex","ETHUSD",1757176524860,4.546,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757176525030,4.546,4275.3,4275.2,2.62717185]
["bitfinex","ETHUSD",1757176525232,4.546,4275.3,4275.2,0.7254]
["bitfinex","ETHUSD",1757176525761,4.546,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757176526062,7.4243,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757176526667,0.001,4275.3,4275.2,2.62717185]
["bitfinex","ETHUSD",1757176526829,0.001,4275.3,4275.2,3.12380382]
["bitfinex","ETHUSD",1757176527893,0.001,4275.3,4275.2,3.54730382]
["bitfinex","ETHUSD",1757176528528,1e-08,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757176528943,1e-08,4275.7,4275.6,2.62695302]
["bitfinex","ETHUSD",1757176529347,1e-08,4275.7,4275.6,3.05045302]
["bitfinex","ETHUSD",1757176529956,1e-08,4275.7,4275.6,2.62695302]
["bitfinex","ETHUSD",1757176530582,1e-08,4275.7,4275.6,7.16095302]
["bitfinex","ETHUSD",1757176531866,1e-08,4275.7,4275.6,7.58445302]
["bitfinex","ETHUSD",1757176532068,1e-08,4275.7,4275.6,7.76202013]
["bitfinex","ETHUSD",1757176533990,1e-08,4275.7,4275.6,7.33852013]
["bitfinex","ETHUSD",1757176534595,1e-08,4275.7,4275.6,2.80452013]
["bitfinex","ETHUSD",1757176534796,0.4343,4277.2,4276.0,3.0]
["bitfinex","ETHUSD",1757176534963,0.4343,4277.2,4275.6,9.12173099]
["bitfinex","ETHUSD",1757176534964,2.1476,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757176535294,2.444,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757176535586,2.444,4277.1,4276.1,4.527]
["bitfinex","ETHUSD",1757176535587,2.8783,4277.1,4275.6,4.97556711]
["bitfinex","ETHUSD",1757176535800,0.2964,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757176536381,2.8783,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757176537192,2.8783,4277.1,4276.0,3.0]
["bitfinex","ETHUSD",1757176537394,2.8783,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757176537395,0.2964,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757176537567,0.2964,4277.1,4276.9,2.33813227]
["bitfinex","ETHUSD",1757176537773,0.2964,4277.1,4276.6,2.33826396]
["bitfinex","ETHUSD",1757176537991,2.5819,4277.0,4276.8,2.33815368]
["bitfinex","ETHUSD",1757176538192,0.7307,4276.9,4275.8,2.33871441]
["bitfinex","ETHUSD",1757176538361,2.5819,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757176538558,2.8783,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757176540198,2.8783,4276.8,4276.5,2.33830834]
["bitfinex","ETHUSD",1757176540363,0.4477,4276.7,4275.6,0.17756711]
["bitfinex","ETHUSD",1757176540563,2.1134,4276.6,4276.5,2.33832461]
["bitfinex","ETHUSD",1757176540785,2.8569,4276.6,4276.5,2.33832461]
["bitfinex","ETHUSD",1757176540991,3.26219843,4276.6,4276.5,2.33831325]
["bitfinex","ETHUSD",1757176541407,3.26219843,4276.6,4275.2,3.0]
["bitfinex","ETHUSD",1757176541606,0.70109843,4276.6,4276.3,2.3384693]
["bitfinex","ETHUSD",1757176541773,2.5611,4276.5,4276.3,2.3384693]
["bitfinex","ETHUSD",1757176541968,0.7435,4276.4,4276.3,2.3384693]
["bitfinex","ETHUSD",1757176542497,2.8569,4276.4,4276.3,2.3384693]
["bitfinex","ETHUSD",1757176542703,7.3739,4276.4,4276.3,2.3384693]
["bitfinex","ETHUSD",1757176543173,7.3739,4276.4,4274.7,0.70306925]
["bitfinex","ETHUSD",1757176543373,0.792,4276.2,4274.7,0.17818244]
["bitfinex","ETHUSD",1757176543603,4.3591,4276.1,4275.4,2.33893671]
["bitfinex","ETHUSD",1757176543833,0.2958,4275.5,4275.0,2.33913574]
["bitfinex","ETHUSD",1757176544038,6.6274,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757176544238,7.3709,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757176544440,7.3709,4275.4,4274.7,0.17816577]
["bitfinex","ETHUSD",1757176544637,1.798,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176544925,2.2457,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176545215,4.6549,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176546451,1.798,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176546746,6.309,4275.3,4275.2,2.64264593]
["bitfinex","ETHUSD",1757176546946,6.309,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176547147,1.798,4275.3,4275.2,2.64264593]
["bitfinex","ETHUSD",1757176547523,1.798,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176550958,2.0938,4275.3,4275.2,2.33904593]
["bitfinex","ETHUSD",1757176552267,0.001,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757176552731,0.001,4275.7,4275.6,7.61325302]
["bitfinex","ETHUSD",1757176553566,0.001,4275.7,4275.6,12.11525302]
["bitfinex","ETHUSD",1757176554775,0.001,4275.7,4275.6,12.52155145]
["bitfinex","ETHUSD",1757176556970,0.001,4275.7,4275.6,10.54775145]
["bitfinex","ETHUSD",1757176557130,0.001,4275.7,4275.6,5.64245302]
["bitfinex","ETHUSD",1757176557768,0.001,4275.7,4275.6,7.75955337]
["bitfinex","ETHUSD",1757176557974,0.001,4275.7,4275.6,8.18305337]
["bitfinex","ETHUSD",1757176558539,2.33699685,4279.0,4275.6,8.18305337]
["bitfinex","ETHUSD",1757176558540,2.1134,4277.9,4275.8,0.792]
["bitfinex","ETHUSD",1757176558841,2.5611,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176559052,2.8569,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176562590,7.3479,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176563165,4.3591,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757176563499,2.1384,4278.8,4278.1,0.3036]
["bitfinex","ETHUSD",1757176563670,2.4092,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757176563858,2.8569,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757176564064,0.2958,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757176564394,2.5611,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176564395,2.1134,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176564563,7.3439,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176567810,7.3449,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176569069,0.001,4278.6,4278.5,2.64086773]
["bitfinex","ETHUSD",1757176569709,2.8531,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176570284,6.9908,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176570623,7.4337,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176570821,2.9547,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176570973,4.48,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757176571334,0.001,4278.6,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176571619,4.479,4278.6,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176572166,0.001,4278.6,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176572366,4.478,4278.6,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176572567,4.477,4278.6,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176572968,0.001,4278.6,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176573518,0.001,4279.1,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176573718,0.64597768,4280.1,4278.5,2.63076773]
["bitfinex","ETHUSD",1757176573719,0.64597768,4280.1,4279.1,2.33694001]
["bitfinex","ETHUSD",1757176573927,0.64597768,4280.1,4279.7,2.33661237]
["bitfinex","ETHUSD",1757176573928,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757176574104,1e-08,4279.8,4279.7,7.10511237]
["bitfinex","ETHUSD",1757176574271,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176574478,0.29600001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176574804,2.95390001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176575184,0.29600001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176575811,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176576018,1e-08,4280.8,4280.7,2.80477095]
["bitfinex","ETHUSD",1757176576215,1.0154559,4283.4,4280.8,3.0]
["bitfinex","ETHUSD",1757176576433,0.4429,4282.6,4282.3,2.3351937]
["bitfinex","ETHUSD",1757176576632,1.0154559,4283.4,4281.7,4.471]
["bitfinex","ETHUSD",1757176576633,0.7389,4282.4,4281.7,4.471]
["bitfinex","ETHUSD",1757176576927,4.6969,4282.3,4281.0,2.33590282]
["bitfinex","ETHUSD",1757176577103,0.792,4282.2,4280.2,0.70219048]
["bitfinex","ETHUSD",1757176577303,0.296,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757176577737,4.47,4281.4,4281.2,2.33578459]
["bitfinex","ETHUSD",1757176577895,0.7389,4281.3,4279.6,0.70227268]
["bitfinex","ETHUSD",1757176578102,0.4429,4281.2,4280.5,2.33614803]
["bitfinex","ETHUSD",1757176578297,0.792,4281.1,4279.4,2.44663044]
["bitfinex","ETHUSD",1757176578502,2.6579,4281.0,4280.4,2.33621567]
["bitfinex","ETHUSD",1757176578702,0.296,4280.5,4280.4,2.33621567]
["bitfinex","ETHUSD",1757176579600,4.468,4280.7,4279.8,2.33654162]
["bitfinex","ETHUSD",1757176579795,4.468,4280.7,4280.5,2.33612499]
["bitfinex","ETHUSD",1757176580030,0.7389,4280.6,4279.5,5.33667319]
["bitfinex","ETHUSD",1757176580232,2.9539,4280.6,4279.4,2.44663044]
["bitfinex","ETHUSD",1757176580449,2.9539,4280.6,4280.0,2.33642721]
["bitfinex","ETHUSD",1757176580646,2.9539,4280.6,4280.1,2.33638092]
["bitfinex","ETHUSD",1757176580935,0.4429,4280.5,4280.2,2.33633781]
["bitfinex","ETHUSD",1757176581141,4.466,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176582637,5.2049,4280.4,4280.0,2.33639849]
["bitfinex","ETHUSD",1757176582824,2.6579,4280.3,4280.0,2.33642247]
["bitfinex","ETHUSD",1757176583137,2.6579,4280.3,4279.8,0.025]
["bitfinex","ETHUSD",1757176583338,0.296,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176583632,6.556,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176583847,9.2139,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176586414,12.2139,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176586616,6.12855778,4279.8,4277.1,2.2723]
["bitfinex","ETHUSD",1757176586848,0.792,4279.3,4277.7,2.33768138]
["bitfinex","ETHUSD",1757176587151,0.792,4278.8,4277.6,0.004]
["bitfinex","ETHUSD",1757176587355,0.67371388,4278.9,4277.6,0.004]
["bitfinex","ETHUSD",1757176587356,1.797,4278.7,4277.6,2.34175643]
["bitfinex","ETHUSD",1757176587525,0.296,4277.9,4277.6,2.34175643]
["bitfinex","ETHUSD",1757176587730,6.553,4277.9,4277.7,2.33769567]
["bitfinex","ETHUSD",1757176588037,6.65567771,4277.9,4277.7,2.33769567]
["bitfinex","ETHUSD",1757176588238,2.19567771,4277.9,4277.6,0.004]
["bitfinex","ETHUSD",1757176588555,9.31257771,4277.9,4277.6,0.004]
["bitfinex","ETHUSD",1757176590055,1e-08,4277.9,4277.8,2.65615019]
["bitfinex","ETHUSD",1757176590215,0.37771388,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757176590416,0.37771388,4278.9,4278.8,5.35800386]
["bitfinex","ETHUSD",1757176590650,0.37771388,4278.9,4278.8,4.90290386]
["bitfinex","ETHUSD",1757176591042,0.47683482,4278.9,4278.8,4.90290386]
["bitfinex","ETHUSD",1757176591236,0.47683482,4278.9,4278.8,2.63060386]
["bitfinex","ETHUSD",1757176591754,4.83471388,4278.9,4278.8,5.85478253]
["bitfinex","ETHUSD",1757176593039,4.83471388,4278.9,4278.8,5.39968253]
["bitfinex","ETHUSD",1757176594642,4.83171388,4278.9,4278.8,5.39968253]
["bitfinex","ETHUSD",1757176595570,4.83171388,4278.9,4278.8,3.12738253]
["bitfinex","ETHUSD",1757176595865,4.83171388,4278.9,4278.8,2.63060386]
["bitfinex","ETHUSD",1757176596426,4.82971388,4278.9,4278.8,2.63060386]
["bitfinex","ETHUSD",1757176596827,4.82971388,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757176597566,6.62671388,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757176598241,9.58061388,4278.9,4278.6,2.33718614]
["bitfinex","ETHUSD",1757176598447,0.4429,4278.8,4278.2,2.33738338]
["bitfinex","ETHUSD",1757176598752,0.296,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757176598953,0.296,4278.3,4277.8,0.025]
["bitfinex","ETHUSD",1757176599162,4.45,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757176599357,5.1889,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757176599745,0.296,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757176599944,4.55007279,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757176600159,1e-08,4278.3,4278.2,5.2992256]
["bitfinex","ETHUSD",1757176600360,1e-08,4278.3,4278.2,8.7624256]
["bitfinex","ETHUSD",1757176602478,1e-08,4278.3,4278.2,13.2094256]
["bitfinex","ETHUSD",1757176603777,0.09859574,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176604149,0.09859574,4279.3,4279.2,2.64088539]
["bitfinex","ETHUSD",1757176604392,0.39419574,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176604587,0.86429574,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176604978,2.98429574,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176605616,2.98429574,4279.3,4277.8,0.025]
["bitfinex","ETHUSD",1757176605771,1.797,4279.2,4277.8,0.025]
["bitfinex","ETHUSD",1757176605963,1.797,4279.2,4278.9,2.33703285]
["bitfinex","ETHUSD",1757176606154,0.2956,4279.0,4278.6,2.3371634]
["bitfinex","ETHUSD",1757176606359,4.444,4278.9,4278.6,2.3371634]
["bitfinex","ETHUSD",1757176606555,2.5901,4278.8,4278.7,2.33714325]
["bitfinex","ETHUSD",1757176606760,2.8857,4278.8,4277.8,0.025]
["bitfinex","ETHUSD",1757176607059,2.8857,4278.8,4277.9,2.33759554]
["bitfinex","ETHUSD",1757176607358,4.443,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757176607562,7.3287,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757176607794,2.8857,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757176608160,7.3277,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757176608588,2.8857,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757176609086,5.2077,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757176610878,4.80838528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176611079,0.36838528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176611305,4.80838528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176612305,0.36838528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176612493,4.80838528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176613175,4.80738528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176613385,4.80638528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176614008,0.36838528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176614301,4.80638528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176616777,7.69208528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176618306,5.57208528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176618688,5.09698528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176619201,5.56708528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176620110,0.36838528,4279.5,4279.4,2.64077618]
["bitfinex","ETHUSD",1757176620290,4.80138528,4279.5,4279.4,2.64077618]
["bitfinex","ETHUSD",1757176620689,4.80138528,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176621217,0.10004851,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757176621410,4.53204851,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757176621715,4.82764851,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757176622015,0.39564851,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757176622218,4.53004851,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757176622617,0.093555,4280.3,4279.8,2.33655778]
["bitfinex","ETHUSD",1757176622828,0.093555,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176623123,4.522555,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176624224,0.093555,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176624432,4.521555,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176625326,0.001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176625623,3.761,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176625825,4.427,4280.4,4280.3,2.64028483]
["bitfinex","ETHUSD",1757176626127,0.4951,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176626446,0.025,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176626728,4.451,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176626900,4.451,4280.8,4280.7,2.64006653]
["bitfinex","ETHUSD",1757176626901,1e-08,4280.8,4280.7,2.64006653]
["bitfinex","ETHUSD",1757176627104,1e-08,4280.8,4280.7,5.54701732]
["bitfinex","ETHUSD",1757176627528,1e-08,4280.8,4280.7,6.01021732]
["bitfinex","ETHUSD",1757176628693,1e-08,4280.8,4280.7,9.01021732]
["bitfinex","ETHUSD",1757176630401,1e-08,4280.8,4280.7,8.54701732]
["bitfinex","ETHUSD",1757176630708,0.00100001,4280.8,4280.7,8.54701732]
["bitfinex","ETHUSD",1757176632241,0.00100001,4280.8,4280.7,6.35671732]
["bitfinex","ETHUSD",1757176632404,0.00100001,4280.8,4280.7,8.39201732]
["bitfinex","ETHUSD",1757176632606,0.00100001,4280.8,4280.7,6.35671732]
["bitfinex","ETHUSD",1757176633166,0.00100001,4280.8,4280.7,6.05271732]
["bitfinex","ETHUSD",1757176633313,2.96240001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176634010,0.00100001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176634443,0.31430001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176636348,0.00100001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176636652,0.31430001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176637208,0.00100001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176637457,0.00100001,4280.8,4280.7,5.13868732]
["bitfinex","ETHUSD",1757176637657,0.00100001,4280.8,4280.7,3.10338732]
["bitfinex","ETHUSD",1757176639542,0.00100001,4280.8,4280.7,5.13868732]
["bitfinex","ETHUSD",1757176639743,0.00100001,4280.8,4280.7,5.61218732]
["bitfinex","ETHUSD",1757176641169,0.00100001,4280.8,4280.7,8.61218732]
["bitfinex","ETHUSD",1757176641955,0.00100001,4280.8,4280.7,9.74579752]
["bitfinex","ETHUSD",1757176643382,0.00100001,4280.8,4280.7,9.40418732]
["bitfinex","ETHUSD",1757176644752,0.00100001,4280.8,4280.7,8.61218732]
["bitfinex","ETHUSD",1757176644947,0.00100001,4280.8,4280.7,10.51138732]
["bitfinex","ETHUSD",1757176645379,0.00100001,4280.8,4280.7,5.80328732]
["bitfinex","ETHUSD",1757176645577,1e-08,4281.2,4280.9,3.0]
["bitfinex","ETHUSD",1757176645778,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176646281,0.3143,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176646691,2.5208,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176647669,2.9624,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176648066,2.9624,4281.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176648067,0.792,4281.2,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176648280,0.792,4281.2,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176648281,2.6481,4281.1,4279.4,2.33677618]
["bitfinex","ETHUSD",1757176648496,0.4416,4281.0,4279.5,2.33672157]
["bitfinex","ETHUSD",1757176648702,0.3133,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757176648907,2.9614,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757176652605,2.2065,4280.2,4279.5,3.11092157]
["bitfinex","ETHUSD",1757176652766,1.796,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757176652971,4.7574,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757176654393,0.3133,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757176656088,2.9614,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757176656476,0.001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176656678,0.001,4280.8,4280.7,10.09803739]
["bitfinex","ETHUSD",1757176656877,0.001,4280.8,4280.7,10.03216653]
["bitfinex","ETHUSD",1757176657076,0.001,4280.8,4280.7,12.54156653]
["bitfinex","ETHUSD",1757176657295,0.001,4280.8,4280.7,5.63616653]
["bitfinex","ETHUSD",1757176657613,0.001,4280.8,4280.7,6.65972278]
["bitfinex","ETHUSD",1757176657817,0.001,4280.8,4280.7,9.16912278]
["bitfinex","ETHUSD",1757176659118,0.001,4280.8,4280.7,6.65972278]
["bitfinex","ETHUSD",1757176659325,0.3143,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176659529,2.5208,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176660501,0.3143,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176661079,0.001,4280.8,4280.7,12.11066653]
["bitfinex","ETHUSD",1757176661339,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176662282,0.29840001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176663123,1e-08,4281.6,4281.5,2.62763003]
["bitfinex","ETHUSD",1757176666021,1e-08,4281.6,4281.5,2.80517976]
["bitfinex","ETHUSD",1757176667229,1e-08,4281.6,4281.5,4.20476839]
["bitfinex","ETHUSD",1757176667525,1e-08,4281.6,4281.5,10.68136839]
["bitfinex","ETHUSD",1757176670541,0.00100001,4281.6,4281.5,10.68136839]
["bitfinex","ETHUSD",1757176671138,1e-08,4283.8,4281.6,0.792]
["bitfinex","ETHUSD",1757176671343,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757176671709,2.97340001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757176672109,1.796,4285.0,4284.7,2.33388568]
["bitfinex","ETHUSD",1757176672644,0.3234,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757176673135,7.7064,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757176673317,4.7064,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757176673519,4.7054,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757176673829,4.7054,4284.8,4284.6,2.33392895]
["bitfinex","ETHUSD",1757176674036,5.2512,4284.7,4283.1,2.33472673]
["bitfinex","ETHUSD",1757176674200,2.2512,4284.7,4284.3,2.33409517]
["bitfinex","ETHUSD",1757176674395,0.2957,4284.4,4284.3,2.33409517]
["bitfinex","ETHUSD",1757176674735,0.792,4284.3,4282.8,0.025]
["bitfinex","ETHUSD",1757176674923,0.792,4284.1,4283.7,2.33441969]
["bitfinex","ETHUSD",1757176675096,0.099,4283.8,4283.7,2.33441969]
["bitfinex","ETHUSD",1757176675318,3.0,4283.7,4282.8,0.025]
["bitfinex","ETHUSD",1757176675523,2.2192,4283.6,4282.8,0.025]
["bitfinex","ETHUSD",1757176675732,4.0152,4284.2,4282.8,2.2866733]
["bitfinex","ETHUSD",1757176675936,8.3952,4284.2,4282.9,0.4463]
["bitfinex","ETHUSD",1757176676218,4.0152,4284.2,4283.0,2.33481204]
["bitfinex","ETHUSD",1757176676440,4.38,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176676653,4.478,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176676852,0.099,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176677364,4.478,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176677537,0.099,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176679078,4.477,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176679460,6.6962,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176679819,4.477,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176680019,6.6962,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176680223,6.9256,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176680566,6.9256,4284.1,4283.9,2.33427496]
["bitfinex","ETHUSD",1757176680767,0.3284,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176680923,4.7044,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176681320,2.3182,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176681520,6.6932,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176681756,2.3182,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176681958,6.6932,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757176682345,1.795,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176682551,6.268,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176683162,1.894,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176683487,6.169,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176683779,1.795,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176684088,6.168,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176686349,6.267,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176686768,1.894,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176686972,6.265,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176687979,8.4842,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757176689537,0.792,4284.1,4282.9,2.0886]
["bitfinex","ETHUSD",1757176689875,0.1003,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176690080,8.4585,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176691177,9.2505,4283.0,4282.7,2.33495731]
["bitfinex","ETHUSD",1757176691475,2.1952,4282.9,4282.7,2.33495731]
["bitfinex","ETHUSD",1757176691879,2.2968,4282.9,4282.8,2.35992107]
["bitfinex","ETHUSD",1757176692065,2.2968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176692282,2.2968,4282.9,4282.8,2.35992107]
["bitfinex","ETHUSD",1757176692577,2.2968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176693080,2.2968,4282.9,4282.8,2.35992107]
["bitfinex","ETHUSD",1757176693581,2.2968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176693751,6.0888,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176693946,6.3156,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176694347,6.41554018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176694846,12.26254018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176695953,14.59740674,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176696145,12.26254018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176696367,16.62654018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176698380,12.26254018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176698694,10.55074018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176699894,6.18874018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176700100,5.35554018,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757176705072,3.792,4282.8,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176705271,12.32040936,4282.9,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176705272,0.792,4282.6,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176705494,0.792,4282.4,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176705700,0.792,4282.2,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176705894,0.792,4282.0,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176706094,4.356,4281.9,4281.7,2.3355197]
["bitfinex","ETHUSD",1757176706295,4.356,4281.9,4281.6,2.3355667]
["bitfinex","ETHUSD",1757176706498,0.792,4281.8,4281.4,2.33566195]
["bitfinex","ETHUSD",1757176706812,0.792,4281.6,4281.4,2.78106195]
["bitfinex","ETHUSD",1757176706967,0.792,4281.6,4281.5,0.2942]
["bitfinex","ETHUSD",1757176707169,5.147,4281.6,4281.5,0.2942]
["bitfinex","ETHUSD",1757176707768,5.147,4281.6,4281.5,2.62983003]
["bitfinex","ETHUSD",1757176708170,5.147,4281.6,4281.5,3.07523003]
["bitfinex","ETHUSD",1757176709002,5.147,4281.6,4281.5,0.7396]
["bitfinex","ETHUSD",1757176709896,5.147,4281.6,4281.4,2.33567217]
["bitfinex","ETHUSD",1757176710075,5.147,4281.6,4281.5,2.62983003]
["bitfinex","ETHUSD",1757176710272,5.147,4281.6,4281.5,3.07523003]
["bitfinex","ETHUSD",1757176710589,5.147,4281.6,4281.5,0.7396]
["bitfinex","ETHUSD",1757176710799,5.147,4281.6,4281.3,2.33573528]
["bitfinex","ETHUSD",1757176711111,5.147,4281.6,4281.4,2.78108411]
["bitfinex","ETHUSD",1757176711307,5.147,4281.6,4281.5,0.2942]
["bitfinex","ETHUSD",1757176711514,5.147,4281.6,4281.4,2.33568411]
["bitfinex","ETHUSD",1757176712612,5.147,4281.6,4281.0,0.4454]
["bitfinex","ETHUSD",1757176712613,5.147,4281.6,4281.2,2.33578723]
["bitfinex","ETHUSD",1757176712816,0.099,4281.5,4281.1,2.33584676]
["bitfinex","ETHUSD",1757176712980,0.792,4281.3,4280.8,0.029]
["bitfinex","ETHUSD",1757176713180,0.301,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757176713500,4.35,4280.9,4280.8,2.36501196]
["bitfinex","ETHUSD",1757176716320,5.142,4280.9,4280.8,2.36501196]
["bitfinex","ETHUSD",1757176717220,5.142,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757176717577,5.142,4280.9,4280.8,2.36501196]
["bitfinex","ETHUSD",1757176717777,5.142,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757176718284,1.796,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757176718485,6.934,4281.2,4281.1,5.17984826]
["bitfinex","ETHUSD",1757176720417,6.934,4281.2,4281.1,3.07544826]
["bitfinex","ETHUSD",1757176720620,6.934,4281.2,4280.8,0.029]
["bitfinex","ETHUSD",1757176720831,6.934,4281.2,4280.8,2.80000306]
["bitfinex","ETHUSD",1757176721122,6.934,4281.2,4281.0,2.33585618]
["bitfinex","ETHUSD",1757176721737,6.934,4281.2,4280.9,2.33595739]
["bitfinex","ETHUSD",1757176721920,6.934,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757176722434,6.934,4281.2,4281.1,2.63394826]
["bitfinex","ETHUSD",1757176722819,6.934,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757176722990,6.934,4281.2,4281.0,2.33590075]
["bitfinex","ETHUSD",1757176723328,6.934,4281.2,4280.9,2.33595739]
["bitfinex","ETHUSD",1757176723820,6.934,4281.2,4281.1,2.63394826]
["bitfinex","ETHUSD",1757176724007,6.934,4281.2,4281.1,3.06894826]
["bitfinex","ETHUSD",1757176724212,6.93,4281.2,4281.1,3.06894826]
["bitfinex","ETHUSD",1757176726924,6.93,4281.2,4281.1,2.63394826]
["bitfinex","ETHUSD",1757176727129,2.588,4281.2,4281.1,2.63794826]
["bitfinex","ETHUSD",1757176727326,2.588,4281.2,4281.1,3.07294826]
["bitfinex","ETHUSD",1757176727831,6.926,4281.2,4281.1,5.07084826]
["bitfinex","ETHUSD",1757176728713,6.926,4281.2,4281.1,3.07294826]
["bitfinex","ETHUSD",1757176728936,2.588,4281.2,4281.1,5.07084826]
["bitfinex","ETHUSD",1757176729243,6.926,4281.2,4281.1,5.07084826]
["bitfinex","ETHUSD",1757176729410,6.926,4281.2,4281.1,3.07294826]
["bitfinex","ETHUSD",1757176731154,0.05375887,4282.1,4281.9,2.33541184]
["bitfinex","ETHUSD",1757176731302,0.05375887,4282.1,4282.0,4.96801515]
["bitfinex","ETHUSD",1757176731813,0.05375887,4282.1,4282.0,2.23701515]
["bitfinex","ETHUSD",1757176731997,4.38775887,4282.1,4282.0,4.96801515]
["bitfinex","ETHUSD",1757176733796,0.05375887,4282.1,4282.0,4.96801515]
["bitfinex","ETHUSD",1757176734156,4.38675887,4282.1,4282.0,4.96801515]
["bitfinex","ETHUSD",1757176734754,0.05375887,4282.1,4282.0,4.96801515]
["bitfinex","ETHUSD",1757176734948,0.38268742,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1757176735096,4.71468742,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1757176735302,4.71468742,4282.4,4282.3,5.0661937]
["bitfinex","ETHUSD",1757176736953,0.38268742,4282.4,4282.3,5.0661937]
["bitfinex","ETHUSD",1757176737111,4.71368742,4282.4,4282.3,5.0661937]
["bitfinex","ETHUSD",1757176737310,1.796,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757176737507,0.026,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757176737725,4.356,4282.8,4282.7,2.63307559]
["bitfinex","ETHUSD",1757176737941,0.026,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176738147,4.356,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176739949,4.354,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176740146,0.026,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176740344,4.354,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176741251,0.026,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176741652,4.352,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176742345,0.026,4282.8,4282.7,5.06597559]
["bitfinex","ETHUSD",1757176742650,0.026,4282.8,4282.7,5.80608161]
["bitfinex","ETHUSD",1757176743145,1e-08,4283.0,4282.8,2.33492107]
["bitfinex","ETHUSD",1757176743349,1e-08,4283.0,4282.9,2.731]
["bitfinex","ETHUSD",1757176743551,1e-08,4283.0,4282.9,5.06586656]
["bitfinex","ETHUSD",1757176747167,0.00100001,4283.0,4282.9,5.06586656]
["bitfinex","ETHUSD",1757176749264,0.10000001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176750054,2.09620001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176750838,0.10000001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176755768,0.10000001,4283.0,4282.8,2.3349113]
["bitfinex","ETHUSD",1757176755943,4.315,4282.9,4282.8,2.3349113]
["bitfinex","ETHUSD",1757176756141,4.4153,4282.9,4282.8,2.3349113]
["bitfinex","ETHUSD",1757176756358,0.00100001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176756668,4.31400001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176756964,4.41300001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176757666,6.40920001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176758262,4.41300001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176759064,4.31400001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176759365,4.41430001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176760292,4.41430001,4283.0,4282.8,2.33490366]
["bitfinex","ETHUSD",1757176760439,4.41430001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757176760841,0.792,4282.9,4281.8,0.025]
["bitfinex","ETHUSD",1757176761089,0.792,4282.4,4281.8,0.025]
["bitfinex","ETHUSD",1757176761294,0.3162,4281.9,4281.8,2.36046601]
["bitfinex","ETHUSD",1757176761448,6.8779,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757176761643,9.09271957,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757176761980,9.09271957,4281.9,4281.1,0.004]
["bitfinex","ETHUSD",1757176762277,0.21861957,4281.8,4281.4,2.33567457]
["bitfinex","ETHUSD",1757176762476,0.3162,4281.5,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176762678,4.52761957,4281.4,4281.2,2.33575123]
["bitfinex","ETHUSD",1757176762894,0.53481957,4281.3,4281.1,0.004]
["bitfinex","ETHUSD",1757176763097,0.21861957,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176763296,0.53481957,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176763887,4.84281957,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176764089,5.29951957,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176764298,4.84281957,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176764965,4.84281957,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176765172,4.84281957,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176765371,4.84250506,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176767167,4.52430506,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176768377,4.52430506,4281.2,4281.1,5.12604826]
["bitfinex","ETHUSD",1757176768696,4.52330506,4281.2,4281.1,5.12604826]
["bitfinex","ETHUSD",1757176768894,0.21830506,4281.2,4281.1,5.12604826]
["bitfinex","ETHUSD",1757176769074,4.304,4281.2,4281.1,5.12604826]
["bitfinex","ETHUSD",1757176769272,1.795,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757176769487,6.63311024,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757176770390,7.08981024,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757176770778,2.32911024,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757176770982,6.31691024,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757176771298,6.63311024,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757176771699,6.63311024,4281.9,4281.7,2.33550574]
["bitfinex","ETHUSD",1757176772007,0.21791024,4281.8,4281.7,2.33550574]
["bitfinex","ETHUSD",1757176773462,0.53411024,4281.8,4281.7,2.33550574]
["bitfinex","ETHUSD",1757176773880,0.21791024,4281.8,4281.7,2.33550574]
["bitfinex","ETHUSD",1757176774201,0.21791024,4281.8,4281.1,0.004]
["bitfinex","ETHUSD",1757176774202,0.53411024,4281.8,4281.1,0.004]
["bitfinex","ETHUSD",1757176774389,0.21791024,4281.7,4281.1,0.004]
["bitfinex","ETHUSD",1757176774593,4.51791024,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176775984,4.83411024,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176777074,4.51791024,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176778507,4.83411024,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176779075,4.51791024,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176780496,4.81511024,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757176780700,4.81511024,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1757176780883,0.21791024,4281.5,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176781214,4.51291024,4281.4,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176781510,4.81311024,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757176782686,4.81311024,4281.3,4281.1,2.33983278]
["bitfinex","ETHUSD",1757176782885,0.21791024,4281.2,4281.1,2.33983278]
["bitfinex","ETHUSD",1757176783274,0.51846516,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176786013,0.51846516,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176786317,0.21826516,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176786513,4.50926516,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176786677,4.50926516,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176786881,4.50926516,4281.2,4281.1,2.65054826]
["bitfinex","ETHUSD",1757176787083,4.50926516,4281.2,4281.1,0.3147]
["bitfinex","ETHUSD",1757176787416,0.21826516,4281.2,4281.1,0.3147]
["bitfinex","ETHUSD",1757176787626,4.50826516,4281.2,4281.1,0.3147]
["bitfinex","ETHUSD",1757176787779,0.21826516,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176787984,4.80746516,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176788195,4.50726516,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757176788395,4.50726516,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176789791,4.80746516,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757176790432,4.80746516,4281.2,4280.8,2.36501076]
["bitfinex","ETHUSD",1757176790592,2.01426516,4281.1,4280.8,2.36501076]
["bitfinex","ETHUSD",1757176790795,0.21826516,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757176791328,0.21826516,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176791500,0.21826516,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176791901,0.21826516,4281.0,4280.9,3.09465739]
["bitfinex","ETHUSD",1757176792233,0.21826516,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176792732,4.50326516,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176793525,4.50326516,4281.0,4280.9,3.09465739]
["bitfinex","ETHUSD",1757176793915,4.50326516,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176794405,4.50326516,4281.0,4280.9,3.09465739]
["bitfinex","ETHUSD",1757176794612,4.50326516,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176795433,4.50126516,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176796229,4.50126516,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176797853,4.50205028,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176798223,0.21905028,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176798425,4.50005028,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176798857,0.21905028,4281.0,4280.9,2.64665739]
["bitfinex","ETHUSD",1757176799062,4.79925028,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757176802467,4.79925028,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176802468,0.21905028,4281.0,4280.9,5.06155739]
["bitfinex","ETHUSD",1757176802665,4.49605028,4281.0,4280.9,5.8046142]
["bitfinex","ETHUSD",1757176803076,4.49605028,4281.0,4280.9,3.09465739]
["bitfinex","ETHUSD",1757176803237,4.79625028,4281.0,4280.8,2.36501038]
["bitfinex","ETHUSD",1757176803575,4.79625028,4281.0,4280.6,0.004]
["bitfinex","ETHUSD",1757176803576,3.55225028,4280.9,4280.6,0.004]
["bitfinex","ETHUSD",1757176803874,4.49505028,4280.8,4280.6,1.81881107]
["bitfinex","ETHUSD",1757176804058,4.49505028,4280.8,4280.3,0.004]
["bitfinex","ETHUSD",1757176804059,1.796,4281.1,4280.9,2.33591174]
["bitfinex","ETHUSD",1757176804251,4.49409918,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757176804774,4.79429918,4281.0,4280.8,2.33599537]
["bitfinex","ETHUSD",1757176805075,0.21909918,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757176805270,4.49409918,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757176806470,4.49409918,4280.9,4280.7,2.33606615]
["bitfinex","ETHUSD",1757176806776,0.21909918,4280.8,4280.4,2.4149]
["bitfinex","ETHUSD",1757176807077,1.796,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757176807272,6.5882798,4281.1,4280.5,4.75102275]
["bitfinex","ETHUSD",1757176807476,2.28888354,4281.0,4280.3,0.004]
["bitfinex","ETHUSD",1757176807676,2.33601293,4280.8,4280.3,0.004]
["bitfinex","ETHUSD",1757176807974,1.0922,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757176808173,5.58328354,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757176808354,8.12448354,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757176810946,6.05468354,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757176813592,6.05468354,4280.4,4279.9,0.004]
["bitfinex","ETHUSD",1757176813751,2.01508354,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1757176813955,4.48708354,4280.2,4279.9,2.34047748]
["bitfinex","ETHUSD",1757176814155,0.21908354,4280.1,4279.9,0.004]
["bitfinex","ETHUSD",1757176814380,4.48708354,4280.0,4279.9,2.34046163]
["bitfinex","ETHUSD",1757176814774,4.48708354,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757176814980,4.78128354,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757176815366,5.24248354,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757176815569,4.48608354,4280.0,4279.9,2.63300318]
["bitfinex","ETHUSD",1757176815895,4.48508354,4280.0,4279.9,0.7643]
["bitfinex","ETHUSD",1757176816692,4.48508354,4280.0,4279.9,5.05190318]
["bitfinex","ETHUSD",1757176818292,4.48451693,4280.0,4279.9,5.05190318]
["bitfinex","ETHUSD",1757176818794,4.77871693,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757176818991,4.77871693,4280.0,4279.8,0.025]
["bitfinex","ETHUSD",1757176819297,0.21851693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176819699,0.51271693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176819900,4.77671693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176822618,7.58561693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176822912,9.02691693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176823117,8.56571693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176823281,3.21851693,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757176823482,7.47851693,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176823687,7.47851693,4279.9,4279.8,0.7567722]
["bitfinex","ETHUSD",1757176824468,7.47851693,4279.9,4279.8,3.09332998]
["bitfinex","ETHUSD",1757176825098,7.47851693,4279.9,4279.8,0.7567722]
["bitfinex","ETHUSD",1757176825323,4.47851693,4279.9,4279.8,0.7567722]
["bitfinex","ETHUSD",1757176825500,4.47851693,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176825722,4.47845271,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176829240,4.4785084,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176830430,4.4785084,4279.9,4279.8,2.62552998]
["bitfinex","ETHUSD",1757176830940,4.4785084,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176831235,0.2185084,4279.9,4279.8,2.62552998]
["bitfinex","ETHUSD",1757176831438,4.4735084,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176831748,4.4725084,4279.9,4279.8,0.2889722]
["bitfinex","ETHUSD",1757176832035,4.7667084,4279.9,4279.5,0.004]
["bitfinex","ETHUSD",1757176832208,0.2185084,4279.8,4279.5,0.004]
["bitfinex","ETHUSD",1757176832541,4.4725084,4279.7,4279.5,0.004]
["bitfinex","ETHUSD",1757176832740,0.5127084,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757176833035,0.91205509,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757176833535,3.39015509,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1757176833738,3.39015509,4279.6,4278.7,1.9511]
["bitfinex","ETHUSD",1757176833739,3.39015509,4279.6,4279.0,2.33695207]
["bitfinex","ETHUSD",1757176833950,6.2675084,4279.5,4279.0,2.33695207]
["bitfinex","ETHUSD",1757176834100,6.2675084,4279.5,4278.8,2.36209348]
["bitfinex","ETHUSD",1757176834101,0.2942,4279.1,4278.8,2.36208872]
["bitfinex","ETHUSD",1757176834308,4.4705084,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757176834505,4.4705084,4279.0,4278.9,2.62954924]
["bitfinex","ETHUSD",1757176834933,4.4705084,4279.0,4278.9,0.2925]
["bitfinex","ETHUSD",1757176835243,4.4705084,4279.0,4278.9,2.62954924]
["bitfinex","ETHUSD",1757176836041,4.4705084,4279.0,4278.9,0.2925]
["bitfinex","ETHUSD",1757176836221,4.4705084,4279.0,4278.8,2.53887834]
["bitfinex","ETHUSD",1757176836422,0.5127084,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757176839927,2.9720084,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757176840280,10.34805764,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757176840775,6.10105764,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757176840929,5.5517084,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757176841121,5.5517084,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757176841524,8.0110084,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757176842142,8.18134658,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757176843232,5.71904658,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757176843557,5.97523818,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757176843861,0.792,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757176844021,7.05174625,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757176844361,7.21720075,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757176844563,7.51270075,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757176844765,3.26870075,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757176844955,7.51170075,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757176847338,7.51164887,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757176848471,2.18114887,4278.7,4278.6,2.6485131]
["bitfinex","ETHUSD",1757176848670,9.49424887,4278.7,4277.7,1.8715]
["bitfinex","ETHUSD",1757176848839,9.49424887,4278.7,4277.9,2.33758916]
["bitfinex","ETHUSD",1757176848840,4.01069437,4278.6,4277.9,2.33758916]
["bitfinex","ETHUSD",1757176849038,0.792,4278.4,4277.9,2.33758933]
["bitfinex","ETHUSD",1757176849265,4.45869437,4278.3,4277.9,2.3156]
["bitfinex","ETHUSD",1757176849446,0.21869437,4278.2,4277.9,2.3156]
["bitfinex","ETHUSD",1757176849668,4.45769437,4278.1,4278.0,4.6531409]
["bitfinex","ETHUSD",1757176849864,4.61655189,4278.1,4278.0,4.6531409]
["bitfinex","ETHUSD",1757176850062,4.61655189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176850684,0.37755189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176850885,4.61555189,4278.1,4278.0,5.70788438]
["bitfinex","ETHUSD",1757176852251,4.61555189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176854091,4.61455189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176856801,0.37755189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176856972,4.61155189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176857178,4.61055189,4278.1,4278.0,4.9604409]
["bitfinex","ETHUSD",1757176859337,12.05859331,4278.1,4276.8,0.029]
["bitfinex","ETHUSD",1757176859466,0.21869437,4278.0,4276.9,0.4441]
["bitfinex","ETHUSD",1757176859699,6.24669437,4277.9,4276.8,0.029]
["bitfinex","ETHUSD",1757176860698,4.90776552,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757176860900,5.17326908,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757176861208,0.38126552,4277.3,4277.2,4.96487811]
["bitfinex","ETHUSD",1757176861637,4.61126552,4277.3,4277.2,4.96487811]
["bitfinex","ETHUSD",1757176861854,0.38126552,4277.3,4277.2,4.96487811]
["bitfinex","ETHUSD",1757176862130,4.61126552,4277.3,4277.2,4.96487811]
["bitfinex","ETHUSD",1757176862896,0.38126552,4277.3,4277.2,6.23001094]
["bitfinex","ETHUSD",1757176863333,0.38126552,4277.3,4277.2,11.39795236]
["bitfinex","ETHUSD",1757176864854,0.38126552,4277.3,4277.2,2.34197811]
["bitfinex","ETHUSD",1757176865176,0.38126552,4277.3,4277.2,3.09337811]
["bitfinex","ETHUSD",1757176865468,4.60826552,4277.3,4277.2,4.96487811]
["bitfinex","ETHUSD",1757176865671,4.60726552,4277.3,4277.2,4.96487811]
["bitfinex","ETHUSD",1757176865882,4.60726552,4277.3,4276.8,0.029]
["bitfinex","ETHUSD",1757176865883,0.792,4277.2,4274.9,0.4441]
["bitfinex","ETHUSD",1757176866020,0.792,4277.0,4275.2,0.4441]
["bitfinex","ETHUSD",1757176866359,0.792,4276.8,4276.4,2.33836989]
["bitfinex","ETHUSD",1757176866527,0.2955,4276.5,4276.4,2.18617229]
["bitfinex","ETHUSD",1757176866851,0.64543436,4276.5,4276.3,2.33844266]
["bitfinex","ETHUSD",1757176867028,4.57593436,4276.4,4275.8,0.4441]
["bitfinex","ETHUSD",1757176867370,4.72915074,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1757176868725,7.00925074,4276.3,4275.8,2.33869419]
["bitfinex","ETHUSD",1757176868931,2.33453436,4276.2,4275.8,2.33872548]
["bitfinex","ETHUSD",1757176869144,0.2955,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1757176869360,7.12541334,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1757176869537,7.41268855,4275.9,4275.5,0.17776387]
["bitfinex","ETHUSD",1757176869738,0.34993436,4275.8,4275.4,2.33891877]
["bitfinex","ETHUSD",1757176869940,0.21869437,4275.7,4275.5,2.33890773]
["bitfinex","ETHUSD",1757176870148,4.44269437,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757176870356,4.86363436,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757176870568,5.01685315,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757176871230,4.72715315,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757176871722,0.50315315,4275.6,4275.5,2.63080773]
["bitfinex","ETHUSD",1757176871924,4.59591316,4275.6,4275.5,2.63080773]
["bitfinex","ETHUSD",1757176872125,4.72715315,4275.6,4275.5,2.63080773]
["bitfinex","ETHUSD",1757176872321,0.50315315,4275.6,4275.5,2.63080773]
["bitfinex","ETHUSD",1757176872522,4.223,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757176872725,0.21807221,4275.7,4275.6,5.12615302]
["bitfinex","ETHUSD",1757176872962,0.14840263,4275.7,4275.6,5.12615302]
["bitfinex","ETHUSD",1757176873351,1.8759,4276.9,4275.6,5.12615302]
["bitfinex","ETHUSD",1757176873352,1.8759,4278.3,4275.8,2.33874362]
["bitfinex","ETHUSD",1757176873544,0.13085628,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176873863,0.13085628,4277.8,4277.4,2.33784139]
["bitfinex","ETHUSD",1757176873864,6.95335628,4277.8,4277.4,2.33784139]
["bitfinex","ETHUSD",1757176874164,0.13085628,4277.7,4277.2,2.33797811]
["bitfinex","ETHUSD",1757176874458,4.222,4277.7,4277.2,2.66040993]
["bitfinex","ETHUSD",1757176874684,0.13085628,4277.6,4277.2,2.66040993]
["bitfinex","ETHUSD",1757176874867,0.13085628,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757176875458,0.13085628,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176875666,4.64155628,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176875831,4.64153968,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176876039,5.07643968,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176877264,4.64153968,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757176877470,0.026,4278.8,4277.8,2.33765019]
["bitfinex","ETHUSD",1757176877671,0.026,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757176877990,0.026,4278.8,4278.7,2.62905848]
["bitfinex","ETHUSD",1757176878342,0.026,4278.8,4278.7,2.5573264]
["bitfinex","ETHUSD",1757176880638,0.026,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176880639,0.3157,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176880983,2.6265,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176881490,0.026,4278.8,4278.7,2.5573264]
["bitfinex","ETHUSD",1757176882576,0.3157,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176882742,0.7506,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176883243,0.026,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176883443,4.242,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176883881,4.5317,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176884557,4.74946137,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176885583,4.45976137,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176885747,4.45876137,4278.8,4278.7,2.5573264]
["bitfinex","ETHUSD",1757176885950,0.24376137,4278.8,4278.7,5.0527264]
["bitfinex","ETHUSD",1757176886158,0.24376137,4278.8,4278.7,4.5862264]
["bitfinex","ETHUSD",1757176886474,0.026,4278.8,4278.7,2.5573264]
["bitfinex","ETHUSD",1757176887459,0.026,4278.8,4278.7,4.5862264]
["bitfinex","ETHUSD",1757176888370,0.026,4278.8,4278.7,5.74662268]
["bitfinex","ETHUSD",1757176888896,0.026,4278.8,4278.7,6.21312268]
["bitfinex","ETHUSD",1757176889400,0.026,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176889594,0.7506,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176889802,0.53346137,4278.8,4278.7,2.2654264]
["bitfinex","ETHUSD",1757176890093,0.026,4278.8,4278.7,2.5573264]
["bitfinex","ETHUSD",1757176890599,0.026,4278.8,4278.7,4.5862264]
["bitfinex","ETHUSD",1757176890892,0.026,4278.8,4278.7,2.5573264]
["bitfinex","ETHUSD",1757176894802,0.34803433,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1757176895098,0.001,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757176895606,0.001,4279.3,4279.2,2.62878539]
["bitfinex","ETHUSD",1757176896594,0.01775369,4280.2,4279.2,2.62878539]
["bitfinex","ETHUSD",1757176896595,1.8759,4281.0,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176896886,4.208,4281.6,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176897088,0.3157,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176897492,0.7506,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176901617,2.6785,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757176902409,2.6785,4280.8,4280.4,0.17714061]
["bitfinex","ETHUSD",1757176902410,2.6785,4280.8,4280.4,2.33621174]
["bitfinex","ETHUSD",1757176902587,2.2436,4280.8,4280.6,2.33611562]
["bitfinex","ETHUSD",1757176902792,0.4488,4280.7,4280.6,2.33611562]
["bitfinex","ETHUSD",1757176903272,0.765,4280.7,4280.6,2.33611562]
["bitfinex","ETHUSD",1757176903472,2.6929,4280.7,4280.6,2.33611562]
["bitfinex","ETHUSD",1757176904087,6.8969,4280.7,4280.6,2.33611562]
["bitfinex","ETHUSD",1757176907528,0.792,4280.6,4279.4,4.205]
["bitfinex","ETHUSD",1757176907850,0.792,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176908134,1.1082,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176908328,3.4849,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176908616,8.034962,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757176908990,8.034962,4280.4,4279.3,4.201]
["bitfinex","ETHUSD",1757176909186,0.349062,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176909513,2.725762,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176909736,3.041962,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176912414,1.114062,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176913818,0.665262,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176913991,4.864262,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176914186,5.313062,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757176916199,7.240962,4280.3,4280.1,2.3403483]
["bitfinex","ETHUSD",1757176916529,3.517762,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176916903,3.833962,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176917425,3.833962,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176917992,1.90624487,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176919828,1.90624487,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176920031,3.83414487,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176920394,8.02914487,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176920594,8.02914487,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176922033,8.02914487,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176922339,8.02927974,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176923405,5.33637974,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176923608,4.54337974,4280.2,4280.1,2.632294]
["bitfinex","ETHUSD",1757176923815,4.54337974,4280.2,4280.1,4.611294]
["bitfinex","ETHUSD",1757176924147,4.54337974,4280.2,4280.1,2.632294]
["bitfinex","ETHUSD",1757176924657,4.85957974,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176925098,4.54337974,4280.2,4280.1,2.340394]
["bitfinex","ETHUSD",1757176925292,4.54337974,4280.2,4280.1,2.632294]
["bitfinex","ETHUSD",1757176925844,0.34937974,4280.2,4280.1,4.611294]
["bitfinex","ETHUSD",1757176926142,4.54237974,4280.2,4280.1,5.071994]
["bitfinex","ETHUSD",1757176927445,4.54237974,4280.2,4280.1,2.632294]
["bitfinex","ETHUSD",1757176927651,4.85857974,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757176927812,8.02727974,4280.2,4279.9,2.3364541]
["bitfinex","ETHUSD",1757176927998,2.72607974,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1757176928205,2.72607974,4280.1,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176928405,0.3162,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176928718,1.07433285,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176929056,1.52313285,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176929404,1.07433285,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176930551,0.75813285,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176930746,1.07063285,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176931540,0.75813285,4279.9,4279.8,2.33651873]
["bitfinex","ETHUSD",1757176933140,0.75813285,4279.9,4279.8,2.64191873]
["bitfinex","ETHUSD",1757176934344,0.75813285,4279.9,4279.8,2.64591873]
["bitfinex","ETHUSD",1757176935926,4.94513285,4279.9,4279.8,2.64591873]
["bitfinex","ETHUSD",1757176936254,4.94513285,4279.9,4279.8,2.34051873]
["bitfinex","ETHUSD",1757176937447,5.25763285,4279.9,4279.8,2.34051873]
["bitfinex","ETHUSD",1757176938566,4.94513285,4279.9,4279.8,2.34051873]
["bitfinex","ETHUSD",1757176939648,5.25763285,4279.9,4279.8,2.34051873]
["bitfinex","ETHUSD",1757176939963,5.25763285,4279.9,4279.7,0.004]
["bitfinex","ETHUSD",1757176939964,0.792,4279.8,4279.7,0.004]
["bitfinex","ETHUSD",1757176940141,1.14137974,4279.8,4279.7,0.004]
["bitfinex","ETHUSD",1757176940338,3.84277974,4279.8,4279.7,0.004]
["bitfinex","ETHUSD",1757176940881,9.17933752,4279.8,4279.7,0.004]
["bitfinex","ETHUSD",1757176948182,0.792,4278.6,4277.8,2.36260858]
["bitfinex","ETHUSD",1757176948481,0.792,4278.6,4277.8,0.025]
["bitfinex","ETHUSD",1757176948482,6.86665973,4278.5,4277.8,0.025]
["bitfinex","ETHUSD",1757176948681,1.14137974,4278.4,4277.8,0.025]
["bitfinex","ETHUSD",1757176948881,4.52937974,4278.3,4277.8,0.025]
["bitfinex","ETHUSD",1757176949179,0.34937974,4278.2,4277.8,2.36263483]
["bitfinex","ETHUSD",1757176949480,4.52937974,4278.1,4277.8,2.36263483]
["bitfinex","ETHUSD",1757176949683,0.34937974,4278.0,4277.8,0.025]
["bitfinex","ETHUSD",1757176949855,4.52837974,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757176950356,4.52837974,4277.9,4277.8,2.66805019]
["bitfinex","ETHUSD",1757176950679,4.52837974,4277.9,4277.8,4.65195019]
["bitfinex","ETHUSD",1757176950979,4.52837974,4277.9,4277.8,0.3304]
["bitfinex","ETHUSD",1757176951538,4.52837974,4277.9,4277.8,2.66805019]
["bitfinex","ETHUSD",1757176951975,4.52837974,4277.9,4277.8,0.3304]
["bitfinex","ETHUSD",1757176953176,4.52837974,4277.9,4277.8,2.66805019]
["bitfinex","ETHUSD",1757176953546,4.52837974,4277.9,4277.8,0.3304]
["bitfinex","ETHUSD",1757176954381,4.52837974,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757176954581,4.84087974,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757176955079,4.52837974,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757176956282,4.84059091,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757176956704,0.34909091,4277.9,4277.8,2.7697]
["bitfinex","ETHUSD",1757176956848,0.34909091,4278.3,4277.9,2.33758378]
["bitfinex","ETHUSD",1757176957201,4.39416375,4278.2,4277.9,4.77288378]
["bitfinex","ETHUSD",1757176957354,0.34909091,4278.1,4277.9,2.33758378]
["bitfinex","ETHUSD",1757176957555,0.13092716,4278.1,4278.0,2.7407]
["bitfinex","ETHUSD",1757176957908,4.39318028,4278.1,4278.0,5.0782409]
["bitfinex","ETHUSD",1757176958191,4.52410744,4278.1,4278.0,5.0782409]
["bitfinex","ETHUSD",1757176959667,4.52410744,4278.1,4278.0,4.6268409]
["bitfinex","ETHUSD",1757176960159,4.52410744,4278.1,4278.0,5.0965409]
["bitfinex","ETHUSD",1757176960362,4.52410744,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176962198,4.52410935,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176967096,0.34910935,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176967256,4.38918028,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176967456,4.52010935,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176967656,4.52030377,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176969209,4.30212349,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176970605,4.30230369,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176973563,0.13130369,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176973901,4.29730369,4278.1,4278.0,2.6429409]
["bitfinex","ETHUSD",1757176974697,4.29730369,4278.1,4278.0,2.6469409]
["bitfinex","ETHUSD",1757176976906,7.19360725,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176977113,6.92810369,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176979302,5.06380369,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176979503,0.13130369,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176979854,4.29430369,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176980839,4.29456802,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176981007,4.29356802,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176981715,4.58976802,4278.1,4278.0,2.3415409]
["bitfinex","ETHUSD",1757176982103,5.06006802,4278.1,4278.0,2.3415409]
["bitfinex","ETHUSD",1757176982314,5.23985241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176982539,10.23363867,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176982843,7.89615241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176983017,3.73415241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176983337,2.47185241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176983541,2.47185241,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176983542,4.47235241,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176983740,5.23885241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176983942,7.10315241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176984129,1.07785241,4278.1,4278.0,2.3415409]
["bitfinex","ETHUSD",1757176984350,4.47135241,4278.1,4278.0,2.3415409]
["bitfinex","ETHUSD",1757176984854,5.23785241,4278.1,4278.0,2.3415409]
["bitfinex","ETHUSD",1757176985543,5.23785241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176985720,7.10215241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176986247,5.23685241,4278.1,4278.0,2.3415409]
["bitfinex","ETHUSD",1757176986610,5.55855241,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176986924,4.46935241,4278.1,4278.0,2.6556409]
["bitfinex","ETHUSD",1757176989243,0.17978439,4278.1,4278.0,4.9745409]
["bitfinex","ETHUSD",1757176989446,0.17978439,4278.1,4278.0,6.22533478]
["bitfinex","ETHUSD",1757176991757,0.17978439,4278.1,4278.0,10.38133478]
["bitfinex","ETHUSD",1757176992270,1e-08,4278.1,4278.0,10.38133478]
["bitfinex","ETHUSD",1757176992913,1e-08,4278.1,4278.0,6.22533478]
["bitfinex","ETHUSD",1757176993118,1e-08,4278.1,4278.0,15.53612893]
["bitfinex","ETHUSD",1757176995235,1e-08,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176995236,2.11050001,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176995434,2.54890001,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176996230,2.54773146,4278.1,4278.0,0.004]
["bitfinex","ETHUSD",1757176999968,3.13011357,4278.8,4278.0,0.004]
["bitfinex","ETHUSD",1757176999969,0.001,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757177000136,0.001,4278.8,4278.7,11.73920803]
["bitfinex","ETHUSD",1757177000333,0.001,4278.8,4278.7,2.88267433]
["bitfinex","ETHUSD",1757177000836,0.2963,4278.8,4278.0,0.004]
["bitfinex","ETHUSD",1757177001143,0.001,4278.8,4278.7,2.64895848]
["bitfinex","ETHUSD",1757177001342,0.001,4278.8,4278.7,2.82709682]
["bitfinex","ETHUSD",1757177001656,0.001,4278.8,4278.7,5.21879682]
["bitfinex","ETHUSD",1757177001961,0.001,4278.8,4278.7,6.62088336]
["bitfinex","ETHUSD",1757177002756,0.001,4278.8,4278.7,10.77088336]
["bitfinex","ETHUSD",1757177003868,1.00430256,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757177004223,1.00430256,4279.5,4279.4,2.64857618]
["bitfinex","ETHUSD",1757177005635,1.00430256,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757177005835,1.29960256,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757177006184,1.00430256,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757177006348,1.00430256,4279.5,4279.4,2.64857618]
["bitfinex","ETHUSD",1757177008078,1.00430256,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757177009634,1.00530256,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757177010533,1e-08,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757177010728,1e-08,4280.0,4279.9,11.50483688]
["bitfinex","ETHUSD",1757177012863,1e-08,4280.0,4279.9,9.11313688]
["bitfinex","ETHUSD",1757177013266,1e-08,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757177013576,0.29530001,4280.0,4279.9,6.48050318]
["bitfinex","ETHUSD",1757177013737,0.70195236,4280.0,4279.9,6.48050318]
["bitfinex","ETHUSD",1757177013938,0.40665236,4280.0,4279.9,6.79230318]
["bitfinex","ETHUSD",1757177014685,0.40665236,4280.0,4279.9,13.25713688]
["bitfinex","ETHUSD",1757177018473,0.40665236,4280.0,4279.9,16.21676566]
["bitfinex","ETHUSD",1757177018977,0.40665236,4280.0,4279.9,14.28376566]
["bitfinex","ETHUSD",1757177022402,0.001,4280.6,4280.2,2.33633942]
["bitfinex","ETHUSD",1757177022602,0.001,4280.6,4280.3,6.47528483]
["bitfinex","ETHUSD",1757177023465,0.29,4280.4,4280.3,6.47528483]
["bitfinex","ETHUSD",1757177023671,0.69612883,4280.4,4280.3,6.47528483]
["bitfinex","ETHUSD",1757177023968,0.69612883,4280.4,4280.3,7.47424375]
["bitfinex","ETHUSD",1757177026009,0.64612883,4280.4,4280.3,7.47424375]
["bitfinex","ETHUSD",1757177027570,0.40612883,4280.4,4280.3,7.47424375]
["bitfinex","ETHUSD",1757177028377,0.35612883,4280.4,4280.3,7.47424375]
["bitfinex","ETHUSD",1757177028577,0.35712883,4280.4,4280.3,7.47424375]
["bitfinex","ETHUSD",1757177028909,0.64612883,4280.4,4280.3,6.47528483]
["bitfinex","ETHUSD",1757177030424,1.10882883,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757177030624,1.10882883,4280.4,4280.3,6.47228483]
["bitfinex","ETHUSD",1757177030625,3.00112883,4280.4,4280.3,6.47228483]
["bitfinex","ETHUSD",1757177031391,3.00112883,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757177040554,1.10882883,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757177041720,3.00112883,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757177041921,1.10882883,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757177044460,0.35712883,4280.4,4280.3,2.65028483]
["bitfinex","ETHUSD",1757177046663,0.35712883,4280.4,4280.3,8.54168483]
["bitfinex","ETHUSD",1757177046870,0.35712883,4280.4,4280.3,10.24040277]
["bitfinex","ETHUSD",1757177047751,0.001,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757177047943,0.001,4280.6,4280.5,6.46317568]
["bitfinex","ETHUSD",1757177048138,0.001,4280.6,4280.5,8.99617568]
["bitfinex","ETHUSD",1757177048442,1e-08,4280.8,4280.6,2.3361211]
["bitfinex","ETHUSD",1757177048639,1e-08,4280.8,4280.7,13.82751234]
["bitfinex","ETHUSD",1757177049039,1e-08,4280.8,4280.7,16.36051234]
["bitfinex","ETHUSD",1757177051764,1e-08,4280.8,4280.7,12.23351234]
["bitfinex","ETHUSD",1757177051966,1e-08,4280.8,4280.7,16.35851234]
["bitfinex","ETHUSD",1757177053574,1e-08,4280.8,4280.7,10.01451234]
["bitfinex","ETHUSD",1757177053775,0.28560001,4280.8,4280.7,3.23567864]
["bitfinex","ETHUSD",1757177053976,0.28560001,4280.8,4280.7,6.46006653]
["bitfinex","ETHUSD",1757177055500,0.28560001,4280.8,4280.7,7.49860921]
["bitfinex","ETHUSD",1757177055674,0.28560001,4280.8,4280.7,11.62160921]
["bitfinex","ETHUSD",1757177055675,2.58990001,4280.8,4280.7,11.62160921]
["bitfinex","ETHUSD",1757177055873,2.72112903,4280.8,4280.7,11.62160921]
["bitfinex","ETHUSD",1757177057606,0.88162903,4280.8,4280.7,11.62160921]
["bitfinex","ETHUSD",1757177057811,0.41682903,4280.8,4280.7,11.62160921]
["bitfinex","ETHUSD",1757177058110,0.28560001,4280.8,4280.7,11.62160921]
["bitfinex","ETHUSD",1757177058674,1e-08,4280.8,4280.7,7.81200921]
["bitfinex","ETHUSD",1757177058977,1e-08,4280.8,4280.7,11.93300921]
["bitfinex","ETHUSD",1757177059614,1e-08,4280.8,4280.7,13.35992224]
["bitfinex","ETHUSD",1757177060295,2.12510001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757177060498,2.72112903,4280.8,4280.7,6.45606653]
["bitfinex","ETHUSD",1757177062333,0.88162903,4280.8,4280.7,6.45606653]
["bitfinex","ETHUSD",1757177063650,0.41682903,4280.8,4280.7,6.45606653]
["bitfinex","ETHUSD",1757177063955,0.28560001,4280.8,4280.7,6.45606653]
["bitfinex","ETHUSD",1757177066165,1e-08,4280.8,4280.7,6.45606653]
["bitfinex","ETHUSD",1757177066442,1e-08,4280.8,4280.7,6.76946653]
["bitfinex","ETHUSD",1757177067769,0.18876328,4282.3,4281.7,2.33552093]
["bitfinex","ETHUSD",1757177068058,0.65356328,4282.3,4281.7,6.45152093]
["bitfinex","ETHUSD",1757177068216,0.65356328,4282.3,4281.7,2.64892093]
["bitfinex","ETHUSD",1757177068416,0.65356328,4282.3,4281.7,6.76492093]
["bitfinex","ETHUSD",1757177069345,1.00493216,4282.0,4281.7,6.76492093]
["bitfinex","ETHUSD",1757177069706,1.00493216,4282.0,4281.7,6.93947245]
["bitfinex","ETHUSD",1757177072354,1.00493216,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757177072561,1.00493216,4282.0,4281.9,6.45041184]
["bitfinex","ETHUSD",1757177072718,1.00493216,4282.0,4281.9,6.76381184]
["bitfinex","ETHUSD",1757177074359,1.00493216,4282.0,4281.9,8.63021184]
["bitfinex","ETHUSD",1757177074547,1.00493216,4282.0,4281.9,6.76381184]
["bitfinex","ETHUSD",1757177074736,1.00493216,4282.0,4281.9,8.7801452]
["bitfinex","ETHUSD",1757177075160,1.00493216,4282.0,4281.9,8.4667452]
["bitfinex","ETHUSD",1757177075762,1.00493216,4282.0,4281.9,8.7801452]
["bitfinex","ETHUSD",1757177077787,1.00493216,4282.0,4281.9,4.6651452]
["bitfinex","ETHUSD",1757177077969,1.29053216,4282.0,4281.9,8.4637452]
["bitfinex","ETHUSD",1757177078455,1.29053216,4282.0,4281.9,6.44641184]
["bitfinex","ETHUSD",1757177079277,1.00493216,4282.0,4281.9,6.44641184]
["bitfinex","ETHUSD",1757177079485,1.29053216,4282.0,4281.9,6.44641184]
["bitfinex","ETHUSD",1757177079645,1.00493216,4282.0,4281.9,6.75981184]
["bitfinex","ETHUSD",1757177082496,1.00493216,4282.0,4281.9,6.44641184]
["bitfinex","ETHUSD",1757177083006,1.00493216,4282.0,4281.9,6.74701184]
["bitfinex","ETHUSD",1757177084607,1.00493216,4282.0,4281.9,6.44441184]
["bitfinex","ETHUSD",1757177084977,1.00493216,4282.0,4281.9,6.74501184]
["bitfinex","ETHUSD",1757177086205,1.00493216,4282.0,4281.9,6.44441184]
["bitfinex","ETHUSD",1757177086530,1.00493216,4282.0,4281.9,6.74501184]
["bitfinex","ETHUSD",1757177086695,1.00493216,4282.0,4281.9,8.36636908]
["bitfinex","ETHUSD",1757177087793,3.46423216,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757177087987,3.46423216,4282.0,4281.9,6.44341184]
["bitfinex","ETHUSD",1757177088290,3.46423216,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757177088709,3.59520238,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757177089294,3.59520238,4282.0,4281.8,6.44246639]
["bitfinex","ETHUSD",1757177089295,3.59520238,4282.0,4281.8,4.107]
["bitfinex","ETHUSD",1757177089628,2.28087022,4281.9,4281.8,6.44246639]
["bitfinex","ETHUSD",1757177089821,2.66737634,4281.9,4281.8,6.44246639]
["bitfinex","ETHUSD",1757177090016,2.97677634,4281.9,4281.8,6.44246639]
["bitfinex","ETHUSD",1757177090231,2.97677634,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757177091360,2.97677634,4281.9,4281.6,4.106]
["bitfinex","ETHUSD",1757177091361,2.97677634,4281.9,4281.7,2.33550766]
["bitfinex","ETHUSD",1757177091517,2.28087022,4281.8,4281.6,6.44156145]
["bitfinex","ETHUSD",1757177091712,0.13097022,4281.7,4281.6,6.44156145]
["bitfinex","ETHUSD",1757177091912,2.59027022,4281.7,4281.6,2.33556145]
["bitfinex","ETHUSD",1757177093357,2.59027022,4281.7,4280.6,4.13610522]
["bitfinex","ETHUSD",1757177093550,0.13097022,4281.6,4281.4,2.33566516]
["bitfinex","ETHUSD",1757177093846,2.4593,4281.5,4281.4,2.33566516]
["bitfinex","ETHUSD",1757177094047,2.59027022,4281.5,4281.4,2.33566516]
["bitfinex","ETHUSD",1757177094348,2.59027022,4281.5,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177094524,2.28087022,4281.4,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177094720,2.59027022,4281.4,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177098348,2.4593,4281.4,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177098654,2.5904812,4281.4,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177100268,0.8857812,4281.4,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177101071,0.4405812,4281.4,4281.3,2.33572999]
["bitfinex","ETHUSD",1757177101290,0.1311812,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1757177101439,0.38650612,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757177101440,0.51768732,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1757177101643,0.51768732,4281.9,4281.8,6.43846639]
["bitfinex","ETHUSD",1757177101949,0.51768732,4281.9,4281.8,6.73906639]
["bitfinex","ETHUSD",1757177102576,0.51768732,4281.9,4281.8,6.43846639]
["bitfinex","ETHUSD",1757177103349,0.51768732,4281.9,4281.8,6.43746639]
["bitfinex","ETHUSD",1757177104667,0.51768732,4281.9,4281.8,6.73806639]
["bitfinex","ETHUSD",1757177105142,0.51768732,4281.9,4281.8,8.89926639]
["bitfinex","ETHUSD",1757177105788,0.51768732,4281.9,4281.8,10.53900484]
["bitfinex","ETHUSD",1757177106656,0.38650612,4281.9,4281.8,10.53900484]
["bitfinex","ETHUSD",1757177109817,0.38650612,4281.9,4281.8,8.37780484]
["bitfinex","ETHUSD",1757177116123,0.38650612,4281.9,4281.8,8.37280484]
["bitfinex","ETHUSD",1757177117102,0.38650612,4281.9,4281.8,10.58150484]
["bitfinex","ETHUSD",1757177117503,0.38650612,4281.9,4281.8,17.0299948]
["bitfinex","ETHUSD",1757177121248,0.025,4283.8,4281.9,1.93655703]
["bitfinex","ETHUSD",1757177121441,0.01044306,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757177121752,0.025,4284.8,4284.6,2.33394015]
["bitfinex","ETHUSD",1757177121753,0.4387,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757177121930,2.4426,4284.7,4284.6,6.42794015]
["bitfinex","ETHUSD",1757177122132,2.57366556,4284.7,4284.6,6.42794015]
["bitfinex","ETHUSD",1757177122332,2.4426,4284.7,4284.6,6.42794015]
["bitfinex","ETHUSD",1757177123514,2.4426,4284.7,4284.6,6.59849451]
["bitfinex","ETHUSD",1757177124336,2.4426,4284.7,4284.6,2.50449451]
["bitfinex","ETHUSD",1757177124516,2.4426,4284.7,4284.6,6.59749451]
["bitfinex","ETHUSD",1757177124717,2.4426,4284.7,4284.6,2.50449451]
["bitfinex","ETHUSD",1757177125948,0.7327,4284.7,4284.6,2.50449451]
["bitfinex","ETHUSD",1757177127040,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177127245,0.4637,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177127444,2.4676,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177128217,0.7577,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177129106,0.025,4284.8,4284.7,7.85252602]
["bitfinex","ETHUSD",1757177129310,0.025,4284.8,4284.7,10.06122602]
["bitfinex","ETHUSD",1757177129558,1e-08,4284.8,4284.7,9.60972602]
["bitfinex","ETHUSD",1757177129735,1e-08,4284.8,4284.7,10.85252602]
["bitfinex","ETHUSD",1757177130037,0.29400001,4284.8,4284.7,10.55142602]
["bitfinex","ETHUSD",1757177130452,0.29400001,4284.8,4284.7,7.55142602]
["bitfinex","ETHUSD",1757177130759,2.44260001,4284.8,4284.7,7.55142602]
["bitfinex","ETHUSD",1757177130920,2.44260001,4284.8,4284.7,6.42488568]
["bitfinex","ETHUSD",1757177131356,0.73270001,4284.8,4284.7,6.42488568]
["bitfinex","ETHUSD",1757177131558,1e-08,4284.8,4284.7,6.72598568]
["bitfinex","ETHUSD",1757177131765,1e-08,4284.8,4284.7,6.42488568]
["bitfinex","ETHUSD",1757177131936,0.29400001,4284.8,4284.7,6.42488568]
["bitfinex","ETHUSD",1757177132137,0.73270001,4284.8,4284.7,6.42488568]
["bitfinex","ETHUSD",1757177132846,0.73270001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177133052,0.73270001,4284.8,4284.7,6.42388568]
["bitfinex","ETHUSD",1757177133260,0.29400001,4284.8,4284.7,6.42388568]
["bitfinex","ETHUSD",1757177133565,1e-08,4284.8,4284.7,6.42388568]
["bitfinex","ETHUSD",1757177133746,1e-08,4284.8,4284.7,8.03072602]
["bitfinex","ETHUSD",1757177134658,1e-08,4284.8,4284.7,9.78792602]
["bitfinex","ETHUSD",1757177134867,1e-08,4284.8,4284.7,8.03072602]
["bitfinex","ETHUSD",1757177135641,0.29400001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177135840,2.44260001,4284.8,4284.7,6.42288568]
["bitfinex","ETHUSD",1757177136156,2.44260001,4284.8,4284.6,4.12894015]
["bitfinex","ETHUSD",1757177136157,2.44260001,4284.8,4284.6,2.33393647]
["bitfinex","ETHUSD",1757177136472,2.1486,4284.7,4284.6,2.33393647]
["bitfinex","ETHUSD",1757177136780,2.4426,4284.7,4284.5,2.33399078]
["bitfinex","ETHUSD",1757177136937,2.1486,4284.6,4284.4,6.42303951]
["bitfinex","ETHUSD",1757177137271,2.1486,4284.6,4283.7,1.795]
["bitfinex","ETHUSD",1757177137272,2.4426,4284.5,4283.7,1.795]
["bitfinex","ETHUSD",1757177137576,1.2307,4284.4,4283.9,2.33427132]
["bitfinex","ETHUSD",1757177137864,2.9406,4284.4,4283.9,2.33427132]
["bitfinex","ETHUSD",1757177138178,0.294,4284.0,4283.7,4.088]
["bitfinex","ETHUSD",1757177138357,2.1486,4283.9,4283.8,2.33437332]
["bitfinex","ETHUSD",1757177138531,2.4426,4283.9,4283.8,2.33437332]
["bitfinex","ETHUSD",1757177138733,1e-08,4284.8,4284.1,2.33418661]
["bitfinex","ETHUSD",1757177138935,0.294,4284.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1757177139158,0.294,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757177139531,2.1486,4284.7,4283.9,4.088]
["bitfinex","ETHUSD",1757177139532,0.792,4284.6,4283.9,4.088]
["bitfinex","ETHUSD",1757177139738,2.1486,4284.7,4283.9,4.088]
["bitfinex","ETHUSD",1757177139937,2.1486,4284.7,4284.5,2.33398874]
["bitfinex","ETHUSD",1757177140133,2.4112,4284.6,4284.5,2.33398874]
["bitfinex","ETHUSD",1757177140673,0.7592,4284.6,4284.5,2.33398874]
["bitfinex","ETHUSD",1757177140971,0.2914,4284.6,4284.5,2.33398874]
["bitfinex","ETHUSD",1757177141174,0.7592,4284.6,4284.5,2.33398874]
["bitfinex","ETHUSD",1757177141351,2.4112,4284.6,4284.5,2.33398874]
["bitfinex","ETHUSD",1757177142233,2.4112,4284.6,4284.4,2.33404511]
["bitfinex","ETHUSD",1757177142437,0.4678,4284.5,4284.4,2.33404511]
["bitfinex","ETHUSD",1757177142670,2.1198,4284.5,4284.4,2.33404511]
["bitfinex","ETHUSD",1757177142962,2.4112,4284.5,4284.4,2.33404511]
["bitfinex","ETHUSD",1757177144379,0.00100001,4284.8,4284.4,0.3001]
["bitfinex","ETHUSD",1757177144535,0.00100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177145182,0.29240001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177145503,0.00100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177147212,0.00100001,4284.8,4284.7,2.63398568]
["bitfinex","ETHUSD",1757177147413,0.00100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177147712,0.29240001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177147916,0.00100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177148690,0.00100001,4284.8,4284.7,2.63398568]
["bitfinex","ETHUSD",1757177148889,0.00100001,4284.8,4284.7,9.31108371]
["bitfinex","ETHUSD",1757177149283,0.00100001,4284.8,4284.7,9.75688371]
["bitfinex","ETHUSD",1757177151200,0.00100001,4284.8,4284.7,9.97398204]
["bitfinex","ETHUSD",1757177154246,0.00100001,4284.8,4284.7,9.97404875]
["bitfinex","ETHUSD",1757177155518,0.29240001,4284.8,4284.7,3.45644875]
["bitfinex","ETHUSD",1757177155717,0.29240001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177155918,0.29240001,4284.8,4284.7,6.41788568]
["bitfinex","ETHUSD",1757177156145,0.00100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177156346,0.00100001,4284.8,4284.7,6.41788568]
["bitfinex","ETHUSD",1757177156653,0.29240001,4284.8,4284.7,7.29207371]
["bitfinex","ETHUSD",1757177156854,0.29240001,4284.8,4284.7,3.20907371]
["bitfinex","ETHUSD",1757177157153,2.41220001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177157362,2.41220001,4284.8,4284.7,6.41688568]
["bitfinex","ETHUSD",1757177157548,2.54323535,4284.8,4284.7,6.41688568]
["bitfinex","ETHUSD",1757177160472,2.54323535,4284.8,4284.7,6.41588568]
["bitfinex","ETHUSD",1757177161455,0.89123535,4284.8,4284.7,6.41588568]
["bitfinex","ETHUSD",1757177161662,0.00100001,4284.8,4284.7,6.71598568]
["bitfinex","ETHUSD",1757177161992,0.29240001,4284.8,4284.7,6.41588568]
["bitfinex","ETHUSD",1757177162289,0.00100001,4284.8,4284.7,6.41588568]
["bitfinex","ETHUSD",1757177163400,0.29240001,4284.8,4284.7,6.41588568]
["bitfinex","ETHUSD",1757177163570,2.41220001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177163780,2.54324065,4284.8,4284.6,0.004]
["bitfinex","ETHUSD",1757177164099,0.13104064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177164455,2.54224064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177166628,3.33424064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177171378,2.57504064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177171614,0.92304064,4284.7,4284.6,2.33794015]
["bitfinex","ETHUSD",1757177172134,1.21334064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177174001,1.66944064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177174201,3.37554064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177174402,1.21334064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177174942,0.42134064,4284.7,4284.6,2.33794015]
["bitfinex","ETHUSD",1757177175145,0.13104064,4284.7,4284.6,2.62924015]
["bitfinex","ETHUSD",1757177175344,0.00100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757177175496,0.00100001,4284.8,4284.7,2.76348568]
["bitfinex","ETHUSD",1757177175730,0.00100001,4284.8,4284.7,5.66864232]
["bitfinex","ETHUSD",1757177179134,4.128,4285.8,4284.7,5.66864232]
["bitfinex","ETHUSD",1757177179135,0.025,4287.8,4285.1,0.792]
["bitfinex","ETHUSD",1757177179364,2.1622,4287.7,4286.2,5.43996102]
["bitfinex","ETHUSD",1757177179596,2.1622,4287.6,4286.1,4.077]
["bitfinex","ETHUSD",1757177179786,3.0,4287.7,4285.9,4.077]
["bitfinex","ETHUSD",1757177179930,2.1622,4287.5,4286.1,2.33312335]
["bitfinex","ETHUSD",1757177180241,0.2903,4286.2,4284.9,1.6738]
["bitfinex","ETHUSD",1757177180436,0.2903,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757177180636,5.8765,4286.2,4285.7,2.33333932]
["bitfinex","ETHUSD",1757177180850,2.1622,4286.1,4285.8,2.33327779]
["bitfinex","ETHUSD",1757177181205,2.1622,4286.1,4284.8,2.33382556]
["bitfinex","ETHUSD",1757177181347,2.1622,4286.1,4285.6,2.33338585]
["bitfinex","ETHUSD",1757177181666,0.69604885,4285.7,4284.6,0.004]
["bitfinex","ETHUSD",1757177181830,0.69604885,4285.7,4285.3,2.33350538]
["bitfinex","ETHUSD",1757177182032,0.4561,4285.6,4285.3,2.33350538]
["bitfinex","ETHUSD",1757177182228,0.4561,4285.6,4285.0,0.17205845]
["bitfinex","ETHUSD",1757177182439,0.2903,4285.4,4284.8,0.025]
["bitfinex","ETHUSD",1757177182671,0.2903,4285.4,4285.2,2.33361052]
["bitfinex","ETHUSD",1757177182847,0.4561,4285.3,4285.2,2.33361052]
["bitfinex","ETHUSD",1757177183049,0.7464,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757177183356,2.1622,4285.2,4284.8,2.35881927]
["bitfinex","ETHUSD",1757177183532,0.2903,4284.9,4284.8,2.35881927]
["bitfinex","ETHUSD",1757177183732,6.0724,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757177183935,1.7061,4286.5,4284.8,10.88306102]
["bitfinex","ETHUSD",1757177184189,0.4561,4286.4,4284.9,0.21718302]
["bitfinex","ETHUSD",1757177184338,0.4561,4286.4,4284.8,2.33551087]
["bitfinex","ETHUSD",1757177184339,3.5011,4286.3,4285.1,2.33366782]
["bitfinex","ETHUSD",1757177184531,4.076,4286.2,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177184844,0.2903,4285.4,4284.8,0.025]
["bitfinex","ETHUSD",1757177185044,0.69678209,4285.4,4284.8,2.35882628]
["bitfinex","ETHUSD",1757177185234,0.4561,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757177185435,0.40648209,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177185658,4.48248209,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177185974,0.40648209,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177186174,0.40648209,4285.4,4285.3,2.62485891]
["bitfinex","ETHUSD",1757177186374,0.40648209,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177186766,0.40648209,4285.4,4285.3,2.62485891]
["bitfinex","ETHUSD",1757177187784,1.7061,4286.3,4285.3,2.62485891]
["bitfinex","ETHUSD",1757177187785,5.842,4287.2,4285.4,0.792]
["bitfinex","ETHUSD",1757177188088,0.4561,4287.6,4286.8,2.3327278]
["bitfinex","ETHUSD",1757177188267,2.1622,4287.5,4287.2,2.33251916]
["bitfinex","ETHUSD",1757177188456,4.135,4288.4,4287.2,2.33251916]
["bitfinex","ETHUSD",1757177188457,0.2903,4287.3,4287.2,2.33251916]
["bitfinex","ETHUSD",1757177188852,0.7464,4287.3,4287.2,2.33251916]
["bitfinex","ETHUSD",1757177189068,2.4525,4287.3,4287.2,2.33251916]
["bitfinex","ETHUSD",1757177191088,0.7464,4287.3,4287.2,2.33251916]
["bitfinex","ETHUSD",1757177193577,0.7464,4287.3,4286.9,2.33267969]
["bitfinex","ETHUSD",1757177193775,0.7464,4287.3,4283.8,0.029]
["bitfinex","ETHUSD",1757177193776,1.7061,4287.2,4287.0,2.3326091]
["bitfinex","ETHUSD",1757177193961,0.2903,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757177194272,0.14524354,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177194481,0.14524354,4287.8,4287.7,2.62355272]
["bitfinex","ETHUSD",1757177194774,0.14524354,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177196459,0.14524354,4287.8,4287.7,2.62355272]
["bitfinex","ETHUSD",1757177200058,0.14624354,4287.8,4287.7,2.62355272]
["bitfinex","ETHUSD",1757177200781,0.45244354,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177201179,0.14624354,4287.8,4287.7,2.62435272]
["bitfinex","ETHUSD",1757177202082,0.45244354,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177202261,0.14624354,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177202662,0.14624354,4287.8,4287.7,3.06165272]
["bitfinex","ETHUSD",1757177202865,0.14624354,4287.8,4287.7,3.94640175]
["bitfinex","ETHUSD",1757177203067,0.14624354,4287.8,4287.7,5.67660175]
["bitfinex","ETHUSD",1757177203283,0.026,4287.8,4287.7,5.67660175]
["bitfinex","ETHUSD",1757177203488,0.026,4287.8,4287.7,3.50910175]
["bitfinex","ETHUSD",1757177203852,0.026,4287.8,4287.7,7.62810175]
["bitfinex","ETHUSD",1757177204046,0.026,4287.8,4287.7,3.50910175]
["bitfinex","ETHUSD",1757177204284,0.026,4287.8,4287.7,6.74335272]
["bitfinex","ETHUSD",1757177204658,0.026,4287.8,4287.7,6.44925272]
["bitfinex","ETHUSD",1757177205562,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177206558,0.026,4287.8,4287.7,2.62435272]
["bitfinex","ETHUSD",1757177208996,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177211001,0.3322,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177211161,2.4147,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177211796,0.779,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177212499,0.3322,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177213584,0.3322,4287.8,4287.4,4.104]
["bitfinex","ETHUSD",1757177213984,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177215185,0.3322,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177215775,0.779,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177216701,0.3322,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177216922,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757177218112,3.792,4287.7,4285.6,0.2339]
["bitfinex","ETHUSD",1757177218333,3.792,4287.5,4285.7,5.43283964]
["bitfinex","ETHUSD",1757177218627,2.33257913,4287.1,4286.3,2.33296269]
["bitfinex","ETHUSD",1757177218782,0.3062,4286.4,4286.3,2.33296269]
["bitfinex","ETHUSD",1757177218982,0.753,4286.4,4286.2,2.33305417]
["bitfinex","ETHUSD",1757177219183,0.3062,4286.4,4286.0,2.33317778]
["bitfinex","ETHUSD",1757177219383,0.3062,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757177219910,0.3062,4286.4,4286.2,2.33305898]
["bitfinex","ETHUSD",1757177221238,1.6357,4286.7,4286.2,2.33302385]
["bitfinex","ETHUSD",1757177221438,0.4468,4286.7,4286.2,2.33301799]
["bitfinex","ETHUSD",1757177221638,0.4468,4286.6,4286.2,2.33301799]
["bitfinex","ETHUSD",1757177221942,0.3062,4286.3,4286.0,2.33313725]
["bitfinex","ETHUSD",1757177222128,0.792,4286.0,4285.3,0.004]
["bitfinex","ETHUSD",1757177222332,7.822,4285.9,4285.3,0.004]
["bitfinex","ETHUSD",1757177222512,7.03,4285.9,4285.3,0.004]
["bitfinex","ETHUSD",1757177222938,6.1955,4286.2,4285.5,5.43283964]
["bitfinex","ETHUSD",1757177223144,8.5285723,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757177223500,0.3062,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757177224646,2.63943222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757177224835,5.51393222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757177225142,8.51393222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757177226841,8.51393222,4285.9,4285.8,0.01626844]
["bitfinex","ETHUSD",1757177227731,3.0,4285.8,4285.3,0.004]
["bitfinex","ETHUSD",1757177227939,6.12550445,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177228259,14.47193846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177228453,16.55443846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177229058,14.22093401,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177229268,13.18273846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177229766,14.81843846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177229970,13.18273846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177230481,10.69273846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177230631,14.79873846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177230834,10.69273846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177231035,14.79873846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177231642,20.64273846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177231842,20.64173846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177232981,14.79773846,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757177233324,0.792,4284.0,4283.1,2.2075]
["bitfinex","ETHUSD",1757177233610,2.33458551,4283.5,4282.8,0.4989]
["bitfinex","ETHUSD",1757177233768,1.504,4283.4,4282.8,0.4989]
["bitfinex","ETHUSD",1757177234104,1.504,4283.4,4283.3,0.2989]
["bitfinex","ETHUSD",1757177234470,1.57564591,4283.4,4283.3,0.2989]
["bitfinex","ETHUSD",1757177235616,2.33486216,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757177235839,3.92504591,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757177235840,4.109,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757177236122,7.17526656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757177237398,9.58526656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757177237583,12.58526656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757177237902,12.58526656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757177238216,0.07164591,4283.4,4282.8,2.0615]
["bitfinex","ETHUSD",1757177238505,0.07164591,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1757177238884,0.07164591,4283.4,4283.3,2.63354851]
["bitfinex","ETHUSD",1757177239082,0.07164591,4283.4,4283.3,4.84104851]
["bitfinex","ETHUSD",1757177244020,0.07164591,4283.4,4283.3,3.10744851]
["bitfinex","ETHUSD",1757177244317,0.07164591,4283.4,4283.3,4.84104851]
["bitfinex","ETHUSD",1757177244479,0.07164591,4283.4,4283.3,4.36714851]
["bitfinex","ETHUSD",1757177244813,0.07164591,4283.4,4283.3,4.84104851]
["bitfinex","ETHUSD",1757177245122,2.42104591,4283.4,4282.9,2.33485927]
["bitfinex","ETHUSD",1757177245284,0.07164591,4283.4,4283.3,2.63354851]
["bitfinex","ETHUSD",1757177245621,0.07164591,4283.4,4283.3,0.2989]
["bitfinex","ETHUSD",1757177245823,0.07164591,4283.4,4283.1,2.33474956]
["bitfinex","ETHUSD",1757177245996,0.36144591,4283.4,4282.9,2.33484604]
["bitfinex","ETHUSD",1757177246523,3.12671263,4283.2,4282.8,0.029]
["bitfinex","ETHUSD",1757177246729,0.40223401,4285.4,4283.1,10.78622633]
["bitfinex","ETHUSD",1757177246878,0.40223401,4285.4,4283.6,0.792]
["bitfinex","ETHUSD",1757177247083,0.40223401,4285.4,4283.8,3.0]
["bitfinex","ETHUSD",1757177247428,0.40223401,4285.4,4283.9,2.65872023]
["bitfinex","ETHUSD",1757177247635,0.40223401,4285.4,4285.0,2.33370849]
["bitfinex","ETHUSD",1757177247837,0.40223401,4285.4,4284.4,1.7336]
["bitfinex","ETHUSD",1757177248038,0.40223401,4285.4,4283.8,2.33437523]
["bitfinex","ETHUSD",1757177248039,0.40223401,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177248236,0.69203401,4285.4,4285.0,2.33368424]
["bitfinex","ETHUSD",1757177248446,0.69203401,4285.4,4284.4,1.7336]
["bitfinex","ETHUSD",1757177248625,0.69203401,4285.4,4284.5,3.08815416]
["bitfinex","ETHUSD",1757177248940,0.69203401,4285.4,4284.6,2.33394015]
["bitfinex","ETHUSD",1757177249124,0.40223401,4285.4,4284.6,2.33394015]
["bitfinex","ETHUSD",1757177249298,0.40223401,4285.4,4285.3,2.63245891]
["bitfinex","ETHUSD",1757177249498,0.40223401,4285.4,4285.3,4.36605891]
["bitfinex","ETHUSD",1757177252309,0.40223401,4285.4,4285.3,2.63245891]
["bitfinex","ETHUSD",1757177252511,0.40223401,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757177252847,4.54663401,4285.4,4283.8,1.7336]
["bitfinex","ETHUSD",1757177253014,2.33361336,4285.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757177253347,2.33361336,4285.2,4284.3,2.33405171]
["bitfinex","ETHUSD",1757177253718,2.33361336,4285.2,4283.9,0.49211407]
["bitfinex","ETHUSD",1757177254035,2.77531866,4285.1,4284.2,2.33411691]
["bitfinex","ETHUSD",1757177254558,2.33379762,4284.9,4283.8,1.7336]
["bitfinex","ETHUSD",1757177254743,0.4416,4284.8,4284.0,2.3342167]
["bitfinex","ETHUSD",1757177254914,4.251,4284.7,4284.2,2.33415453]
["bitfinex","ETHUSD",1757177255254,0.4416,4284.6,4284.1,2.33420652]
["bitfinex","ETHUSD",1757177256863,6.046,4284.7,4284.2,2.33411509]
["bitfinex","ETHUSD",1757177257358,4.244,4284.6,4284.1,2.33420823]
["bitfinex","ETHUSD",1757177257555,4.244,4284.6,4283.5,2.2075]
["bitfinex","ETHUSD",1757177257760,4.244,4284.6,4284.2,2.33414145]
["bitfinex","ETHUSD",1757177258541,1.795,4284.7,4284.2,1.7336]
["bitfinex","ETHUSD",1757177258542,4.242,4284.5,4284.2,1.7336]
["bitfinex","ETHUSD",1757177258752,4.242,4284.5,4284.3,2.33405488]
["bitfinex","ETHUSD",1757177259658,4.242,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757177259853,4.5318,4284.5,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177260053,0.4332,4284.4,4284.0,2.33426626]
["bitfinex","ETHUSD",1757177260254,0.3005,4284.1,4283.2,1.7681]
["bitfinex","ETHUSD",1757177260457,0.3005,4284.1,4283.9,2.33430721]
["bitfinex","ETHUSD",1757177260669,0.7337,4284.1,4283.1,2.33475139]
["bitfinex","ETHUSD",1757177260964,4.235,4284.0,4283.7,2.33438538]
["bitfinex","ETHUSD",1757177261166,4.235,4284.0,4283.7,2.33439398]
["bitfinex","ETHUSD",1757177261366,4.235,4284.0,4283.8,2.33436334]
["bitfinex","ETHUSD",1757177261771,2.5287,4283.9,4282.9,1.94389613]
["bitfinex","ETHUSD",1757177261953,2.5287,4283.9,4283.3,2.33464523]
["bitfinex","ETHUSD",1757177262138,2.5287,4283.9,4283.4,2.33458519]
["bitfinex","ETHUSD",1757177262471,2.0955,4283.9,4283.5,2.33448603]
["bitfinex","ETHUSD",1757177262642,2.0955,4283.9,4283.6,2.33446801]
["bitfinex","ETHUSD",1757177263870,2.0955,4283.9,4283.6,2.33447601]
["bitfinex","ETHUSD",1757177264051,2.0955,4283.9,4283.5,2.33452762]
["bitfinex","ETHUSD",1757177264246,2.0955,4283.9,4283.4,2.33458542]
["bitfinex","ETHUSD",1757177264583,4.23,4283.8,4282.9,0.62815868]
["bitfinex","ETHUSD",1757177264770,4.23,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177265886,4.5305,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177266192,4.9637,4283.8,4283.0,1.7681]
["bitfinex","ETHUSD",1757177266354,4.9637,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177266553,4.23,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177268675,4.23,4283.8,4283.6,2.3344827]
["bitfinex","ETHUSD",1757177268676,4.5305,4283.8,4283.6,2.3344827]
["bitfinex","ETHUSD",1757177269294,4.9637,4283.8,4283.5,2.33453866]
["bitfinex","ETHUSD",1757177269599,0.4332,4283.7,4283.0,1.7681]
["bitfinex","ETHUSD",1757177269754,0.4332,4283.7,4283.1,0.47592521]
["bitfinex","ETHUSD",1757177269949,4.23,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177270156,4.5305,4283.8,4283.6,2.33447233]
["bitfinex","ETHUSD",1757177270488,4.9637,4283.8,4283.5,2.33452738]
["bitfinex","ETHUSD",1757177270669,4.9637,4283.8,4283.6,2.33446545]
["bitfinex","ETHUSD",1757177271089,4.9637,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177271813,4.9637,4283.8,4283.6,2.33447234]
["bitfinex","ETHUSD",1757177272181,4.9637,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177273509,4.9637,4283.8,4283.6,2.33447331]
["bitfinex","ETHUSD",1757177274206,4.9637,4283.8,4283.4,2.3345903]
["bitfinex","ETHUSD",1757177274207,4.9637,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177274407,4.5305,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757177274910,0.3005,4283.8,4283.0,1.7721]
["bitfinex","ETHUSD",1757177275115,4.201,4283.7,4283.1,2.33475753]
["bitfinex","ETHUSD",1757177275407,4.201,4283.7,4283.3,2.33461226]
["bitfinex","ETHUSD",1757177275611,4.201,4283.7,4283.0,1.7721]
["bitfinex","ETHUSD",1757177275612,4.201,4283.7,4283.4,2.33458043]
["bitfinex","ETHUSD",1757177276173,4.6342,4283.7,4283.1,2.33475753]
["bitfinex","ETHUSD",1757177276716,4.6342,4283.7,4283.2,2.33469746]
["bitfinex","ETHUSD",1757177276909,4.201,4283.7,4283.2,2.33469746]
["bitfinex","ETHUSD",1757177277135,0.3005,4283.3,4283.1,2.33475183]
["bitfinex","ETHUSD",1757177277317,4.202,4283.2,4283.1,2.33475183]
["bitfinex","ETHUSD",1757177278186,4.9357,4283.2,4283.1,2.33475183]
["bitfinex","ETHUSD",1757177278624,4.9357,4283.2,4283.0,2.33878799]
["bitfinex","ETHUSD",1757177278780,4.5025,4283.2,4283.0,2.33878799]
["bitfinex","ETHUSD",1757177279113,4.5025,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1757177279694,4.202,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1757177281332,4.202,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757177281527,4.202,4283.2,4283.0,2.33880425]
["bitfinex","ETHUSD",1757177281910,4.202,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1757177282628,4.5025,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757177283025,0.4332,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177283423,4.1916,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177284130,2.5287,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177284295,5.976,4283.1,4283.0,2.0734]
["bitfinex","ETHUSD",1757177284500,6.2765,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177284938,8.3726,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177285840,10.70735753,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177286135,8.3726,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177287537,6.2725,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177287837,6.7057,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177288034,8.3686,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177290137,10.70335753,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177291712,13.70335753,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177293338,14.49535753,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757177302265,2.33539699,4282.0,4281.4,1.6221]
["bitfinex","ETHUSD",1757177302449,12.06841184,4281.9,4280.9,0.4645]
["bitfinex","ETHUSD",1757177302654,12.83491184,4281.9,4280.9,0.004]
["bitfinex","ETHUSD",1757177303282,12.83491184,4281.9,4281.1,1.6221]
["bitfinex","ETHUSD",1757177303963,12.38431184,4281.9,4281.1,1.6221]
["bitfinex","ETHUSD",1757177304545,12.38431184,4281.9,4281.1,3.95793498]
["bitfinex","ETHUSD",1757177304780,12.06841184,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177305146,7.92341184,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177305351,12.06441184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177305547,12.38031184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177306193,12.06441184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177306565,9.729,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177307101,12.06441184,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177308589,12.06441184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177308986,9.729,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177309178,12.06441184,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177309377,12.06441184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177309700,12.38031184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177310367,12.83091184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177312104,7.92341184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177312303,12.05141184,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177312503,12.36731184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177317308,9.716,4281.9,4281.8,1.9441]
["bitfinex","ETHUSD",1757177317620,12.05141184,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757177318337,12.05141184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177318554,12.36731184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177318902,1.796,4281.9,4281.8,2.4046]
["bitfinex","ETHUSD",1757177319133,5.91,4281.9,4281.8,2.4046]
["bitfinex","ETHUSD",1757177319731,5.91,4281.9,4281.8,4.74006639]
["bitfinex","ETHUSD",1757177320043,5.91,4281.9,4281.8,2.4046]
["bitfinex","ETHUSD",1757177320343,5.91,4281.9,4281.8,0.331]
["bitfinex","ETHUSD",1757177320506,5.91,4281.9,4281.8,1.9555]
["bitfinex","ETHUSD",1757177323549,5.91,4281.9,4281.8,0.331]
["bitfinex","ETHUSD",1757177323759,5.91,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177324251,5.91,4281.9,4281.8,0.331]
["bitfinex","ETHUSD",1757177325658,5.91,4281.9,4281.8,1.9555]
["bitfinex","ETHUSD",1757177326778,5.91,4281.9,4281.8,0.331]
["bitfinex","ETHUSD",1757177327290,6.2211,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177328839,10.0131,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177329039,14.34251184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177329244,9.79101184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177329568,11.34251184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177329769,9.79101184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177330582,11.34251184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177330780,18.37251184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177334205,21.37251184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757177337876,21.37251184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757177338905,6.12768458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177339108,23.51236345,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177339308,23.82346345,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177339514,25.81646345,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177339838,23.82346345,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177340026,19.40536345,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177340195,23.51236345,4281.4,4281.3,0.306]
["bitfinex","ETHUSD",1757177343052,14.06967887,4281.4,4281.3,1.9305]
["bitfinex","ETHUSD",1757177343252,18.17667887,4281.4,4281.3,2.3733]
["bitfinex","ETHUSD",1757177343626,20.51236345,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177343826,18.17667887,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757177344026,18.17667887,4281.4,4281.3,0.306]
["bitfinex","ETHUSD",1757177344957,18.17667887,4281.4,4280.4,0.004]
["bitfinex","ETHUSD",1757177344958,0.792,4281.3,4280.4,0.004]
["bitfinex","ETHUSD",1757177345157,3.792,4281.1,4280.4,0.004]
["bitfinex","ETHUSD",1757177345467,0.3111,4280.5,4278.5,0.004]
["bitfinex","ETHUSD",1757177345674,0.3111,4280.5,4278.9,0.4428]
["bitfinex","ETHUSD",1757177345675,0.792,4279.6,4278.9,0.4428]
["bitfinex","ETHUSD",1757177345966,2.33657057,4279.8,4279.5,0.302]
["bitfinex","ETHUSD",1757177346204,5.903,4279.7,4279.5,0.302]
["bitfinex","ETHUSD",1757177346854,2.33666697,4279.6,4279.5,0.302]
["bitfinex","ETHUSD",1757177347058,8.23961362,4279.7,4279.5,0.302]
["bitfinex","ETHUSD",1757177347256,2.33666697,4279.6,4279.5,0.302]
["bitfinex","ETHUSD",1757177348803,5.903,4279.7,4279.5,0.302]
["bitfinex","ETHUSD",1757177349707,2.33666697,4279.6,4279.1,0.4428]
["bitfinex","ETHUSD",1757177349872,2.33666697,4279.6,4278.8,0.025]
["bitfinex","ETHUSD",1757177349873,0.792,4279.4,4278.8,0.025]
["bitfinex","ETHUSD",1757177350068,4.107,4279.3,4278.8,0.025]
["bitfinex","ETHUSD",1757177350273,4.107,4279.2,4278.9,2.0646]
["bitfinex","ETHUSD",1757177350459,4.107,4279.1,4278.9,2.33704456]
["bitfinex","ETHUSD",1757177350661,3.12868435,4279.6,4279.1,0.3162]
["bitfinex","ETHUSD",1757177350861,0.792,4279.4,4279.1,0.3162]
["bitfinex","ETHUSD",1757177351062,4.107,4279.3,4278.8,0.025]
["bitfinex","ETHUSD",1757177351963,6.44384398,4279.3,4278.8,0.025]
["bitfinex","ETHUSD",1757177352157,2.33690308,4279.2,4278.8,0.025]
["bitfinex","ETHUSD",1757177352450,4.107,4279.1,4278.8,0.025]
["bitfinex","ETHUSD",1757177352988,6.4439478,4279.1,4278.8,0.025]
["bitfinex","ETHUSD",1757177353202,3.12889851,4279.2,4278.8,0.025]
["bitfinex","ETHUSD",1757177353513,1.6786,4279.3,4278.8,0.025]
["bitfinex","ETHUSD",1757177353514,4.107,4279.0,4278.8,0.025]
["bitfinex","ETHUSD",1757177353661,5.904,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177354304,6.641,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177354454,8.97804924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177354975,8.53464924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177355176,1.797,4278.9,4278.8,0.3412]
["bitfinex","ETHUSD",1757177355499,5.903,4278.9,4278.8,2.4058]
["bitfinex","ETHUSD",1757177355865,5.903,4278.9,4278.8,0.3412]
["bitfinex","ETHUSD",1757177356662,5.903,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177356893,5.903,4278.9,4278.8,0.3412]
["bitfinex","ETHUSD",1757177358265,5.903,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177358665,5.903,4278.9,4278.8,0.3412]
["bitfinex","ETHUSD",1757177359562,6.64,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177359762,6.1966,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177359963,5.903,4278.9,4278.8,0.3412]
["bitfinex","ETHUSD",1757177360169,5.903,4278.9,4278.8,2.4058]
["bitfinex","ETHUSD",1757177360405,5.903,4278.9,4278.8,4.74290386]
["bitfinex","ETHUSD",1757177361506,5.903,4278.9,4278.8,0.3412]
["bitfinex","ETHUSD",1757177362569,6.64,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177362794,6.1966,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177362991,5.903,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757177365579,6.1976,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177367717,6.641,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177368702,8.3196,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177369117,7.8762,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177369323,8.3196,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177369527,8.42257117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177369993,10.75962041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177370321,11.55162041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177374829,11.10822041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177375036,11.55162041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177379110,7.09257117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177379328,6.79597117,4278.9,4278.8,0.3452]
["bitfinex","ETHUSD",1757177380046,9.13302041,4278.9,4278.8,0.3452]
["bitfinex","ETHUSD",1757177380415,9.88832041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177380814,7.08557117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177381014,6.79597117,4278.9,4278.8,0.3166]
["bitfinex","ETHUSD",1757177381333,6.79597117,4278.9,4278.8,1.9475]
["bitfinex","ETHUSD",1757177381334,1.90097117,4278.9,4278.8,1.9475]
["bitfinex","ETHUSD",1757177381510,6.00397117,4278.9,4278.8,2.3768]
["bitfinex","ETHUSD",1757177381714,6.00397117,4278.9,4278.8,4.71390386]
["bitfinex","ETHUSD",1757177383847,6.00397117,4278.9,4278.8,2.65370386]
["bitfinex","ETHUSD",1757177384227,6.00397117,4278.9,4278.8,4.71390386]
["bitfinex","ETHUSD",1757177384647,6.00397117,4278.9,4278.8,4.28460386]
["bitfinex","ETHUSD",1757177384852,6.00297117,4278.9,4278.8,4.71390386]
["bitfinex","ETHUSD",1757177385055,6.00297117,4278.9,4278.8,0.3166]
["bitfinex","ETHUSD",1757177385547,6.00297117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177386052,6.00297117,4278.9,4278.8,0.3166]
["bitfinex","ETHUSD",1757177386232,6.00297117,4278.9,4278.8,4.71390386]
["bitfinex","ETHUSD",1757177387353,6.00197117,4278.9,4278.8,0.3166]
["bitfinex","ETHUSD",1757177388144,6.00197117,4278.9,4278.8,2.65370386]
["bitfinex","ETHUSD",1757177389256,6.00197117,4278.9,4278.8,4.71390386]
["bitfinex","ETHUSD",1757177390071,6.00197117,4278.9,4278.8,4.28460386]
["bitfinex","ETHUSD",1757177390275,6.00197117,4278.9,4278.8,2.65370386]
["bitfinex","ETHUSD",1757177390836,6.29157117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177391061,6.75727117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177391284,8.29957117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177392872,1.90097117,4278.9,4278.8,0.3166]
["bitfinex","ETHUSD",1757177393073,6.00097117,4278.9,4278.8,0.3166]
["bitfinex","ETHUSD",1757177393374,6.75627117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177394483,6.29057117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177397179,6.00097117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177397479,6.29057117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177397884,6.75627117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177398085,8.29857117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177399082,9.09057117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177400384,17.28062041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177400585,17.94357117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177400889,20.28062041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177401092,17.94357117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177401309,20.28062041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177408619,11.54597117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177408788,15.93057117,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177408989,20.27562041,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757177410488,20.27562041,4278.9,4277.8,0.029]
["bitfinex","ETHUSD",1757177410489,0.792,4278.4,4277.2,2.33796367]
["bitfinex","ETHUSD",1757177410688,0.792,4278.2,4277.2,2.33796367]
["bitfinex","ETHUSD",1757177410888,6.3396,4278.1,4277.2,2.33796367]
["bitfinex","ETHUSD",1757177411116,6.42737961,4278.1,4277.2,2.33796367]
["bitfinex","ETHUSD",1757177411424,0.08940501,4278.0,4277.2,2.33796367]
["bitfinex","ETHUSD",1757177411596,4.094,4277.9,4276.8,2.36314445]
["bitfinex","ETHUSD",1757177411794,4.094,4277.9,4276.8,0.025]
["bitfinex","ETHUSD",1757177411795,4.95008553,4277.9,4276.8,0.025]
["bitfinex","ETHUSD",1757177411995,5.29448553,4277.9,4277.8,0.2978]
["bitfinex","ETHUSD",1757177412201,5.29448553,4277.9,4277.8,0.20769956]
["bitfinex","ETHUSD",1757177412999,5.29448553,4277.9,4277.1,0.1199]
["bitfinex","ETHUSD",1757177413197,5.59858553,4277.9,4276.8,2.3631455]
["bitfinex","ETHUSD",1757177413400,5.59858553,4277.9,4276.9,2.33813591]
["bitfinex","ETHUSD",1757177413720,5.59858553,4277.9,4277.1,2.33798825]
["bitfinex","ETHUSD",1757177413919,5.59858553,4277.9,4277.0,2.33808355]
["bitfinex","ETHUSD",1757177414125,5.59858553,4277.9,4277.1,2.33802866]
["bitfinex","ETHUSD",1757177414503,5.59858553,4277.9,4276.8,2.48309079]
["bitfinex","ETHUSD",1757177414700,0.4476,4277.8,4276.8,2.48309079]
["bitfinex","ETHUSD",1757177414894,4.094,4277.7,4277.0,2.33807786]
["bitfinex","ETHUSD",1757177415094,4.094,4277.7,4276.9,2.33814211]
["bitfinex","ETHUSD",1757177415296,4.094,4277.7,4276.8,0.025]
["bitfinex","ETHUSD",1757177415708,4.094,4277.7,4277.3,0.004]
["bitfinex","ETHUSD",1757177415915,2.0179,4277.6,4277.3,0.004]
["bitfinex","ETHUSD",1757177416124,0.3041,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757177416416,0.3041,4277.4,4275.0,0.30104557]
["bitfinex","ETHUSD",1757177416417,3.792,4277.3,4275.0,0.30104557]
["bitfinex","ETHUSD",1757177416731,0.792,4277.1,4276.2,2.3385211]
["bitfinex","ETHUSD",1757177416906,0.792,4276.9,4276.2,2.3385211]
["bitfinex","ETHUSD",1757177417118,4.093,4276.8,4276.2,2.3385211]
["bitfinex","ETHUSD",1757177417426,4.5406,4276.8,4276.0,2.33858972]
["bitfinex","ETHUSD",1757177417993,4.5406,4276.8,4275.8,2.33873995]
["bitfinex","ETHUSD",1757177417994,4.093,4276.8,4276.1,2.33854122]
["bitfinex","ETHUSD",1757177418692,4.093,4276.8,4276.3,2.33842413]
["bitfinex","ETHUSD",1757177418893,4.093,4276.8,4276.4,2.33840475]
["bitfinex","ETHUSD",1757177419293,4.092,4276.7,4276.4,2.33839146]
["bitfinex","ETHUSD",1757177419497,4.092,4276.6,4275.9,2.33868893]
["bitfinex","ETHUSD",1757177419695,4.092,4276.6,4276.1,2.33853622]
["bitfinex","ETHUSD",1757177419896,4.092,4276.6,4276.0,2.33862909]
["bitfinex","ETHUSD",1757177420094,0.792,4277.1,4276.3,2.3384672]
["bitfinex","ETHUSD",1757177420297,0.792,4277.1,4276.0,0.23386291]
["bitfinex","ETHUSD",1757177420298,4.092,4277.0,4276.0,0.23386291]
["bitfinex","ETHUSD",1757177420493,4.092,4277.0,4276.1,0.02338579]
["bitfinex","ETHUSD",1757177420730,4.092,4277.0,4276.7,2.33823936]
["bitfinex","ETHUSD",1757177420939,4.092,4277.0,4276.1,0.02338579]
["bitfinex","ETHUSD",1757177420940,0.025,4276.8,4276.1,0.02338579]
["bitfinex","ETHUSD",1757177421232,0.025,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757177421438,3.976,4276.8,4275.6,3.0]
["bitfinex","ETHUSD",1757177421599,3.976,4276.8,4276.0,2.33860522]
["bitfinex","ETHUSD",1757177421802,0.4476,4276.7,4275.8,2.33874362]
["bitfinex","ETHUSD",1757177422117,0.4476,4276.7,4276.0,2.33858694]
["bitfinex","ETHUSD",1757177422439,0.4476,4276.7,4276.1,2.33857158]
["bitfinex","ETHUSD",1757177422735,0.4476,4276.7,4276.1,2.33857164]
["bitfinex","ETHUSD",1757177422924,0.4476,4276.7,4275.9,2.33867738]
["bitfinex","ETHUSD",1757177423125,0.4476,4276.7,4276.2,2.33850078]
["bitfinex","ETHUSD",1757177423434,3.976,4276.8,4276.4,2.33836781]
["bitfinex","ETHUSD",1757177423800,3.976,4276.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757177423801,0.3041,4276.5,4275.7,2.33879832]
["bitfinex","ETHUSD",1757177424000,4.092,4276.4,4276.0,2.33859407]
["bitfinex","ETHUSD",1757177424200,4.5396,4276.4,4276.0,2.33859407]
["bitfinex","ETHUSD",1757177424843,0.4476,4276.3,4275.0,5.17985003]
["bitfinex","ETHUSD",1757177425013,0.4476,4276.2,4275.4,2.33893163]
["bitfinex","ETHUSD",1757177425334,0.4476,4276.2,4275.2,2.33907185]
["bitfinex","ETHUSD",1757177425535,0.4476,4276.2,4275.6,2.33884573]
["bitfinex","ETHUSD",1757177426238,5.89,4276.4,4275.6,2.33884573]
["bitfinex","ETHUSD",1757177426439,6.3376,4276.4,4275.8,2.33870347]
["bitfinex","ETHUSD",1757177426621,6.3376,4276.4,4275.6,2.33884269]
["bitfinex","ETHUSD",1757177426932,5.89,4276.4,4275.6,2.33880903]
["bitfinex","ETHUSD",1757177427138,0.4476,4276.3,4275.7,2.33879416]
["bitfinex","ETHUSD",1757177427844,0.4476,4276.3,4275.8,2.33874357]
["bitfinex","ETHUSD",1757177428008,0.4476,4276.2,4275.7,2.33878352]
["bitfinex","ETHUSD",1757177428209,0.4476,4276.2,4275.8,2.33873436]
["bitfinex","ETHUSD",1757177428405,0.4476,4276.1,4275.8,2.33873436]
["bitfinex","ETHUSD",1757177428642,4.091,4276.0,4275.8,2.33870965]
["bitfinex","ETHUSD",1757177429537,0.3041,4275.9,4275.1,3.0]
["bitfinex","ETHUSD",1757177429737,4.091,4276.0,4275.7,2.3387933]
["bitfinex","ETHUSD",1757177430743,4.091,4276.0,4275.8,2.33873705]
["bitfinex","ETHUSD",1757177431053,4.09,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1757177431223,1.798,4276.4,4276.0,2.33859646]
["bitfinex","ETHUSD",1757177431750,4.09,4276.3,4275.9,2.33867378]
["bitfinex","ETHUSD",1757177431939,4.09,4276.3,4276.0,2.33862869]
["bitfinex","ETHUSD",1757177432657,4.5376,4276.3,4275.9,2.33868045]
["bitfinex","ETHUSD",1757177432951,4.5376,4276.3,4276.0,2.33861302]
["bitfinex","ETHUSD",1757177434431,4.09,4276.3,4276.0,2.33861302]
["bitfinex","ETHUSD",1757177435016,4.5376,4276.3,4276.0,2.33861302]
["bitfinex","ETHUSD",1757177435649,4.09,4276.3,4276.0,2.33861302]
["bitfinex","ETHUSD",1757177435813,1.798,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757177436015,1.798,4276.4,4276.3,7.5135202]
["bitfinex","ETHUSD",1757177436016,5.887,4276.4,4276.3,7.5135202]
["bitfinex","ETHUSD",1757177436220,5.887,4276.4,4276.3,7.4635202]
["bitfinex","ETHUSD",1757177436959,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177437120,0.001,4277.3,4277.2,7.74682595]
["bitfinex","ETHUSD",1757177438055,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177438709,0.3051,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177438914,0.7527,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177439349,0.7527,4277.3,4276.1,4.088]
["bitfinex","ETHUSD",1757177439525,0.7527,4277.3,4276.7,7.51329163]
["bitfinex","ETHUSD",1757177439929,0.7527,4277.3,4277.0,2.33804049]
["bitfinex","ETHUSD",1757177440137,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177440720,4.088,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177441963,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177442149,0.001,4277.3,4277.2,5.33797811]
["bitfinex","ETHUSD",1757177442323,0.001,4277.3,4277.2,6.62308897]
["bitfinex","ETHUSD",1757177443939,0.001,4277.3,4277.2,10.70908897]
["bitfinex","ETHUSD",1757177445747,0.001,4277.3,4277.2,6.62308897]
["bitfinex","ETHUSD",1757177445943,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177448354,0.3081,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177448559,0.7754,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177449671,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757177449873,0.001,4277.3,4277.2,7.51302814]
["bitfinex","ETHUSD",1757177450168,0.001,4277.3,4277.2,16.290639]
["bitfinex","ETHUSD",1757177450367,0.001,4277.3,4277.2,14.59702814]
["bitfinex","ETHUSD",1757177451170,0.001,4277.3,4277.2,14.81353633]
["bitfinex","ETHUSD",1757177452059,0.001,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757177452259,0.001,4278.2,4278.1,8.28004103]
["bitfinex","ETHUSD",1757177455176,0.7754,4278.2,4278.1,6.41948626]
["bitfinex","ETHUSD",1757177455376,2.32,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757177457666,0.001,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757177459290,0.001,4278.2,4278.1,2.50952472]
["bitfinex","ETHUSD",1757177459793,0.3081,4278.2,4278.1,2.50952472]
["bitfinex","ETHUSD",1757177460086,0.7754,4278.2,4278.1,2.50952472]
["bitfinex","ETHUSD",1757177461294,0.001,4278.2,4278.1,2.50952472]
["bitfinex","ETHUSD",1757177462413,0.001,4278.2,4278.1,8.87738334]
["bitfinex","ETHUSD",1757177468406,2.32,4278.2,4278.1,6.58652472]
["bitfinex","ETHUSD",1757177468977,0.001,4278.2,4278.1,6.58652472]
["bitfinex","ETHUSD",1757177469413,0.7754,4278.2,4278.1,6.58652472]
["bitfinex","ETHUSD",1757177471533,0.001,4278.9,4278.1,6.58652472]
["bitfinex","ETHUSD",1757177471534,5.851,4280.0,4278.2,1.19240859]
["bitfinex","ETHUSD",1757177471683,0.4659,4280.7,4280.0,3.0]
["bitfinex","ETHUSD",1757177471684,0.4659,4280.6,4280.0,3.0]
["bitfinex","ETHUSD",1757177471884,0.025,4281.8,4280.5,3.0]
["bitfinex","ETHUSD",1757177472083,0.025,4281.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757177472601,2.3162,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757177476227,2.3162,4280.8,4280.6,2.33611144]
["bitfinex","ETHUSD",1757177476565,2.3162,4280.8,4280.6,0.17312727]
["bitfinex","ETHUSD",1757177476566,1.9932,4280.7,4280.6,0.17312727]
["bitfinex","ETHUSD",1757177476885,2.2912,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757177481591,2.2912,4280.7,4280.6,2.51152199]
["bitfinex","ETHUSD",1757177483541,0.025,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757177485445,0.025,4280.8,4280.7,10.19383057]
["bitfinex","ETHUSD",1757177485742,0.025,4280.8,4280.7,10.41038285]
["bitfinex","ETHUSD",1757177488247,0.026,4280.8,4280.7,10.41038285]
["bitfinex","ETHUSD",1757177490849,2.0192,4280.8,4280.7,10.41038285]
["bitfinex","ETHUSD",1757177491014,0.026,4280.8,4280.7,10.41038285]
["bitfinex","ETHUSD",1757177491851,0.026,4280.8,4280.7,10.19383057]
["bitfinex","ETHUSD",1757177495954,0.7899,4280.8,4280.7,10.19383057]
["bitfinex","ETHUSD",1757177497453,0.4919,4280.8,4280.7,10.19383057]
["bitfinex","ETHUSD",1757177497823,0.026,4280.8,4280.7,10.19383057]
["bitfinex","ETHUSD",1757177498216,0.001,4281.3,4280.7,10.19383057]
["bitfinex","ETHUSD",1757177498217,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757177498551,0.001,4281.3,4281.2,9.64037307]
["bitfinex","ETHUSD",1757177499253,0.001,4281.3,4281.2,9.85735362]
["bitfinex","ETHUSD",1757177499619,0.001,4281.3,4281.2,10.14039972]
["bitfinex","ETHUSD",1757177503162,0.001,4281.3,4281.2,10.14053922]
["bitfinex","ETHUSD",1757177503931,0.001,4281.3,4281.2,6.06953922]
["bitfinex","ETHUSD",1757177504132,0.001,4281.3,4281.2,10.13853922]
["bitfinex","ETHUSD",1757177505653,0.001,4281.3,4281.2,10.48262333]
["bitfinex","ETHUSD",1757177506242,0.001,4281.9,4281.2,11.27462333]
["bitfinex","ETHUSD",1757177506457,0.001,4281.9,4281.8,5.33546639]
["bitfinex","ETHUSD",1757177506636,1.5366,4281.9,4281.8,11.41758644]
["bitfinex","ETHUSD",1757177506839,1.8499,4281.9,4281.8,11.41758644]
["bitfinex","ETHUSD",1757177507034,0.001,4281.9,4281.8,11.41758644]
["bitfinex","ETHUSD",1757177507943,0.001,4281.9,4281.8,17.87153912]
["bitfinex","ETHUSD",1757177508136,0.001,4281.9,4281.8,19.89224738]
["bitfinex","ETHUSD",1757177509765,0.001,4281.9,4281.8,20.68424738]
["bitfinex","ETHUSD",1757177513540,0.001,4281.9,4281.8,19.89024738]
["bitfinex","ETHUSD",1757177513739,1.5356,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1757177513963,0.001,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1757177514185,0.001,4282.4,4282.3,9.61931375]
["bitfinex","ETHUSD",1757177514373,0.3143,4282.4,4282.3,9.4021937]
["bitfinex","ETHUSD",1757177514578,1.8499,4282.4,4282.3,9.4021937]
["bitfinex","ETHUSD",1757177515783,2.2933,4282.4,4282.3,9.4021937]
["bitfinex","ETHUSD",1757177516369,2.2933,4282.4,4282.3,5.3351937]
["bitfinex","ETHUSD",1757177516554,2.2933,4282.4,4282.3,9.4021937]
["bitfinex","ETHUSD",1757177518255,2.2933,4282.4,4282.3,5.3351937]
["bitfinex","ETHUSD",1757177520379,2.2933,4282.4,4282.3,9.4011937]
["bitfinex","ETHUSD",1757177520600,0.001,4282.4,4282.3,9.7080937]
["bitfinex","ETHUSD",1757177520756,0.001,4282.4,4282.3,17.33388311]
["bitfinex","ETHUSD",1757177521655,0.001,4282.4,4282.3,17.77728311]
["bitfinex","ETHUSD",1757177523149,0.001,4282.4,4282.3,17.33388311]
["bitfinex","ETHUSD",1757177524100,5.845,4284.4,4282.5,2.462]
["bitfinex","ETHUSD",1757177524297,0.4434,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757177524451,0.7567,4285.3,4285.2,6.43161336]
["bitfinex","ETHUSD",1757177524644,0.7567,4285.3,4285.2,5.33361336]
["bitfinex","ETHUSD",1757177524849,0.7567,4285.3,4285.2,9.43161336]
["bitfinex","ETHUSD",1757177526179,2.2923,4285.3,4285.2,5.33361336]
["bitfinex","ETHUSD",1757177526354,2.2923,4285.3,4285.2,9.43161336]
["bitfinex","ETHUSD",1757177532204,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757177532697,2.1925,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757177533312,2.1925,4285.8,4284.6,2.51056302]
["bitfinex","ETHUSD",1757177533632,1.8804,4285.7,4284.9,3.0]
["bitfinex","ETHUSD",1757177533926,1.8804,4285.7,4285.0,2.33372228]
["bitfinex","ETHUSD",1757177534124,1.8804,4285.6,4285.0,2.33372228]
["bitfinex","ETHUSD",1757177534287,0.36595634,4288.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1757177534486,0.36595634,4288.5,4286.4,0.792]
["bitfinex","ETHUSD",1757177534724,5.838,4289.7,4286.3,0.3153]
["bitfinex","ETHUSD",1757177534898,1.795,4288.7,4286.5,9.52286238]
["bitfinex","ETHUSD",1757177535099,1.795,4288.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757177535293,1.795,4288.7,4285.9,5.33322693]
["bitfinex","ETHUSD",1757177535294,0.3111,4286.6,4285.9,5.33322693]
["bitfinex","ETHUSD",1757177535516,0.3111,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757177537622,0.3558,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757177537927,0.6669,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757177539698,0.6669,4287.1,4287.0,2.50337184]
["bitfinex","ETHUSD",1757177539898,0.6669,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757177540230,2.1047,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757177540431,2.1047,4287.1,4286.9,2.33268624]
["bitfinex","ETHUSD",1757177540638,0.3111,4287.1,4286.9,2.33268624]
["bitfinex","ETHUSD",1757177540859,1.7936,4287.0,4286.9,2.33268624]
["bitfinex","ETHUSD",1757177541133,1.7936,4287.0,4286.7,2.33275326]
["bitfinex","ETHUSD",1757177541134,2.1047,4287.0,4286.7,2.33275326]
["bitfinex","ETHUSD",1757177541338,2.1047,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757177542151,1.4378,4289.1,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177542312,0.4426,4289.7,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177542517,1.4628,4289.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177542518,0.4426,4289.4,4288.7,5.6470089]
["bitfinex","ETHUSD",1757177543021,1.6885,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177543224,0.3361,4288.8,4286.9,0.78441219]
["bitfinex","ETHUSD",1757177543424,0.3361,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177544399,0.3361,4288.8,4288.6,0.17112847]
["bitfinex","ETHUSD",1757177544659,0.3361,4288.8,4288.0,4.977]
["bitfinex","ETHUSD",1757177544660,0.3558,4288.7,4288.5,2.33177225]
["bitfinex","ETHUSD",1757177544835,0.6669,4288.6,4288.5,2.33177225]
["bitfinex","ETHUSD",1757177545003,2.1047,4288.6,4288.5,2.33177225]
["bitfinex","ETHUSD",1757177545432,2.1047,4288.6,4288.0,2.33208955]
["bitfinex","ETHUSD",1757177545641,2.1047,4288.6,4287.8,2.33218779]
["bitfinex","ETHUSD",1757177545944,2.1047,4288.6,4286.1,13.9606729]
["bitfinex","ETHUSD",1757177545945,1.7936,4288.5,4287.3,2.33247031]
["bitfinex","ETHUSD",1757177546102,1.7936,4288.5,4288.1,2.33202863]
["bitfinex","ETHUSD",1757177546307,0.025,4288.8,4288.2,2.33197697]
["bitfinex","ETHUSD",1757177546540,1.8804,4288.7,4287.9,2.33213789]
["bitfinex","ETHUSD",1757177546758,1.8804,4288.7,4288.1,2.33202279]
["bitfinex","ETHUSD",1757177546939,0.2257,4288.2,4288.0,2.33208244]
["bitfinex","ETHUSD",1757177547145,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177547146,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177547308,1e-08,4288.8,4288.7,9.65702598]
["bitfinex","ETHUSD",1757177547509,1e-08,4288.8,4288.7,11.8983089]
["bitfinex","ETHUSD",1757177550476,1e-08,4288.8,4288.7,11.8883089]
["bitfinex","ETHUSD",1757177550622,1e-08,4288.8,4288.7,9.03265044]
["bitfinex","ETHUSD",1757177550817,1e-08,4288.8,4288.7,13.32165044]
["bitfinex","ETHUSD",1757177553948,1e-08,4288.8,4288.7,11.37235044]
["bitfinex","ETHUSD",1757177554735,1e-08,4288.8,4288.7,11.05705044]
["bitfinex","ETHUSD",1757177555152,1e-08,4288.8,4288.7,11.37235044]
["bitfinex","ETHUSD",1757177557223,1e-08,4288.8,4288.7,11.81775044]
["bitfinex","ETHUSD",1757177558462,1e-08,4288.8,4288.7,11.37235044]
["bitfinex","ETHUSD",1757177562155,1e-08,4288.8,4288.7,11.58797514]
["bitfinex","ETHUSD",1757177563363,0.21790001,4288.8,4288.7,11.22967514]
["bitfinex","ETHUSD",1757177563562,2.26310001,4288.8,4288.7,9.5777089]
["bitfinex","ETHUSD",1757177563958,0.16790001,4288.8,4288.7,9.5777089]
["bitfinex","ETHUSD",1757177565073,0.4481,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757177565243,0.001,4289.3,4288.7,9.5777089]
["bitfinex","ETHUSD",1757177565244,2.0475,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177565565,2.1664,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177566874,1.5971,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177567036,2.1632,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177567238,1.7193,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177567432,2.1632,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177568560,2.1632,4289.0,4288.7,2.33169753]
["bitfinex","ETHUSD",1757177568760,2.041,4288.9,4288.6,2.33174646]
["bitfinex","ETHUSD",1757177568958,0.1254,4288.7,4288.6,2.33174646]
["bitfinex","ETHUSD",1757177569375,2.1632,4288.7,4288.6,2.33174646]
["bitfinex","ETHUSD",1757177572775,2.1632,4288.7,4287.8,2.53547987]
["bitfinex","ETHUSD",1757177572966,2.0378,4288.6,4288.5,2.33177922]
["bitfinex","ETHUSD",1757177573169,2.1664,4288.6,4288.5,2.33177922]
["bitfinex","ETHUSD",1757177573974,2.1664,4288.6,4288.2,2.33192992]
["bitfinex","ETHUSD",1757177574180,0.1286,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177574674,2.1633,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177577386,2.1633,4288.6,4288.4,2.33182318]
["bitfinex","ETHUSD",1757177577586,1.5971,4288.5,4288.4,2.33182318]
["bitfinex","ETHUSD",1757177577767,2.1663,4288.5,4288.3,2.33190896]
["bitfinex","ETHUSD",1757177578078,1.7287,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177578591,2.1632,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177578885,2.1632,4288.5,4288.3,2.33191042]
["bitfinex","ETHUSD",1757177579182,0.1316,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177579752,2.1632,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177580272,2.1632,4288.5,4287.9,3.0]
["bitfinex","ETHUSD",1757177580475,2.1632,4288.5,4288.3,2.33187572]
["bitfinex","ETHUSD",1757177580788,2.1632,4288.5,4287.9,3.0]
["bitfinex","ETHUSD",1757177580789,2.1632,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177585157,0.5661,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177585381,1.793,4288.7,4288.4,0.3085]
["bitfinex","ETHUSD",1757177585587,1.793,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757177585787,1.793,4288.7,4288.6,3.09196327]
["bitfinex","ETHUSD",1757177585992,1.793,4288.7,4288.6,4.70036327]
["bitfinex","ETHUSD",1757177586779,1.793,4288.7,4288.6,3.09196327]
["bitfinex","ETHUSD",1757177587500,1.793,4288.7,4288.6,2.64026327]
["bitfinex","ETHUSD",1757177588009,1.793,4288.7,4288.6,3.09196327]
["bitfinex","ETHUSD",1757177588166,1.793,4288.7,4288.6,4.70036327]
["bitfinex","ETHUSD",1757177588765,1.793,4288.7,4288.6,4.24866327]
["bitfinex","ETHUSD",1757177589102,1.793,4288.7,4288.6,4.70036327]
["bitfinex","ETHUSD",1757177591810,0.001,4289.3,4289.0,2.3314978]
["bitfinex","ETHUSD",1757177592104,4.176,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757177592270,4.2949,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757177594018,6.3312,4289.2,4289.0,2.33153339]
["bitfinex","ETHUSD",1757177594219,5.8841,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1757177594422,0.4471,4289.1,4288.4,3.0]
["bitfinex","ETHUSD",1757177594625,5.7652,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1757177594825,0.0994,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757177594993,2.155,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757177595191,2.155,4289.1,4287.8,0.20328907]
["bitfinex","ETHUSD",1757177595377,5.43315608,4288.9,4288.3,2.33189784]
["bitfinex","ETHUSD",1757177595577,0.1031,4288.4,4288.3,2.33189784]
["bitfinex","ETHUSD",1757177598216,0.1031,4288.4,4288.3,2.33589784]
["bitfinex","ETHUSD",1757177598918,4.162,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177599218,4.2614,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757177599621,4.2614,4288.8,4288.6,2.33175592]
["bitfinex","ETHUSD",1757177600420,2.0556,4288.7,4288.5,2.33181135]
["bitfinex","ETHUSD",1757177600713,2.0556,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1757177600920,2.0556,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757177601218,2.1587,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757177601523,2.1587,4288.7,4288.5,2.33180447]
["bitfinex","ETHUSD",1757177601883,2.1587,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1757177602085,0.1031,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1757177602388,2.052,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177602588,2.1587,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177603386,0.1067,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177603918,2.1552,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177604823,1.6959,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177604985,0.1067,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757177605517,0.1067,4288.6,4288.3,2.33591553]
["bitfinex","ETHUSD",1757177605518,0.1067,4288.6,4288.4,2.33186208]
["bitfinex","ETHUSD",1757177605733,6.1905,4288.5,4288.3,2.3359242]
["bitfinex","ETHUSD",1757177606036,0.1102,4288.4,4288.3,2.3359242]
["bitfinex","ETHUSD",1757177607523,4.142,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177607885,4.142,4288.5,4288.3,0.2999]
["bitfinex","ETHUSD",1757177607886,4.7078,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757177608087,6.297,4288.5,4288.3,2.33591451]
["bitfinex","ETHUSD",1757177608511,6.297,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757177608704,6.297,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757177609126,2.0556,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757177609352,5.839,4289.3,4288.3,0.004]
["bitfinex","ETHUSD",1757177609353,0.0837364,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757177609540,0.0837364,4289.6,4289.5,6.80940144]
["bitfinex","ETHUSD",1757177609684,0.0837364,4289.6,4289.5,10.10530144]
["bitfinex","ETHUSD",1757177609884,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757177610287,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177610697,0.025,4290.8,4290.7,3.05912204]
["bitfinex","ETHUSD",1757177611432,0.025,4290.8,4290.7,4.57212204]
["bitfinex","ETHUSD",1757177612835,0.025,4290.8,4290.7,3.05912204]
["bitfinex","ETHUSD",1757177614236,0.025,4290.8,4290.7,3.23588976]
["bitfinex","ETHUSD",1757177614590,4.257,4290.8,4290.7,3.23588976]
["bitfinex","ETHUSD",1757177615335,4.257,4290.8,4290.7,2.80328976]
["bitfinex","ETHUSD",1757177615535,4.255,4290.8,4290.7,3.23588976]
["bitfinex","ETHUSD",1757177615757,4.255,4290.8,4290.7,2.50738976]
["bitfinex","ETHUSD",1757177615758,0.025,4290.8,4290.7,2.50738976]
["bitfinex","ETHUSD",1757177615959,4.253,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177616459,4.254,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177617367,4.2547,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177617763,4.25,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177618266,4.2547,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177620639,4.2437,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177620960,0.0307,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177621672,4.238,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177622924,5.7373,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757177623140,0.36552024,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757177623346,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757177623559,0.00725895,4294.0,4293.7,2.32899364]
["bitfinex","ETHUSD",1757177623776,1.774,4294.4,4293.7,5.62209364]
["bitfinex","ETHUSD",1757177623941,1.774,4294.7,4293.7,7.65239364]
["bitfinex","ETHUSD",1757177624147,1e-08,4293.9,4293.8,6.1209394]
["bitfinex","ETHUSD",1757177624455,1e-08,4293.9,4293.8,7.3592394]
["bitfinex","ETHUSD",1757177624657,1e-08,4293.9,4293.8,7.6523394]
["bitfinex","ETHUSD",1757177624995,1e-08,4293.9,4293.8,0.7215]
["bitfinex","ETHUSD",1757177625146,1e-08,4293.9,4293.8,0.2931]
["bitfinex","ETHUSD",1757177625481,4.30450001,4293.9,4293.2,2.32926488]
["bitfinex","ETHUSD",1757177625680,5.79910001,4293.9,4293.0,3.0]
["bitfinex","ETHUSD",1757177625980,4.30450001,4293.9,4293.2,5.32921213]
["bitfinex","ETHUSD",1757177626280,4.30450001,4293.9,4293.1,0.4284]
["bitfinex","ETHUSD",1757177626485,6.09650001,4293.9,4293.1,0.4284]
["bitfinex","ETHUSD",1757177626847,1.4946,4293.8,4292.6,3.4284]
["bitfinex","ETHUSD",1757177627046,1.4946,4293.8,4292.6,2.75797088]
["bitfinex","ETHUSD",1757177627354,1.4946,4293.8,4292.7,2.32952579]
["bitfinex","ETHUSD",1757177627560,1.4946,4293.8,4292.6,2.75797636]
["bitfinex","ETHUSD",1757177627772,1.4946,4293.8,4292.6,0.4284]
["bitfinex","ETHUSD",1757177628379,0.0295,4293.7,4292.3,2.32971742]
["bitfinex","ETHUSD",1757177628573,1.4946,4293.8,4292.5,2.32959832]
["bitfinex","ETHUSD",1757177628574,4.281,4293.6,4292.5,2.32959832]
["bitfinex","ETHUSD",1757177628757,4.281,4293.6,4292.6,0.4284]
["bitfinex","ETHUSD",1757177629762,4.277,4293.5,4292.6,0.4284]
["bitfinex","ETHUSD",1757177629978,4.277,4293.5,4292.6,2.75796833]
["bitfinex","ETHUSD",1757177630248,4.277,4293.5,4292.7,2.75793618]
["bitfinex","ETHUSD",1757177630693,4.277,4293.5,4292.7,0.4284]
["bitfinex","ETHUSD",1757177630910,4.277,4293.5,4292.8,2.32943773]
["bitfinex","ETHUSD",1757177631200,4.277,4293.5,4292.9,2.32941705]
["bitfinex","ETHUSD",1757177631564,1.4946,4293.8,4292.7,0.4284]
["bitfinex","ETHUSD",1757177631916,4.27,4293.7,4293.1,2.32930861]
["bitfinex","ETHUSD",1757177632461,4.27,4293.7,4292.8,2.32947493]
["bitfinex","ETHUSD",1757177632667,4.27,4293.7,4293.1,2.32928344]
["bitfinex","ETHUSD",1757177632869,4.27,4293.7,4293.0,2.32937339]
["bitfinex","ETHUSD",1757177633175,1.4946,4293.6,4293.1,2.32931551]
["bitfinex","ETHUSD",1757177633359,1.4946,4293.5,4293.1,2.3293172]
["bitfinex","ETHUSD",1757177633566,1.4946,4293.5,4293.2,2.32926412]
["bitfinex","ETHUSD",1757177633794,4.27,4293.7,4293.1,2.32930735]
["bitfinex","ETHUSD",1757177633976,4.27,4293.7,4293.1,2.32928219]
["bitfinex","ETHUSD",1757177634290,4.27,4293.7,4293.0,2.32932516]
["bitfinex","ETHUSD",1757177634591,4.27,4293.7,4292.9,2.32942089]
["bitfinex","ETHUSD",1757177634789,4.27,4293.7,4293.1,2.32929747]
["bitfinex","ETHUSD",1757177634969,3.28660001,4293.9,4293.2,2.32923188]
["bitfinex","ETHUSD",1757177635170,4.261,4293.8,4293.1,2.32931859]
["bitfinex","ETHUSD",1757177635369,4.261,4293.8,4293.2,2.32925672]
["bitfinex","ETHUSD",1757177635569,4.261,4293.8,4292.9,2.32942601]
["bitfinex","ETHUSD",1757177635765,4.261,4293.8,4293.1,2.32927669]
["bitfinex","ETHUSD",1757177635971,0.0295,4293.2,4293.0,2.32932035]
["bitfinex","ETHUSD",1757177636172,4.259,4293.1,4293.0,2.32932035]
["bitfinex","ETHUSD",1757177636364,4.2885,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757177636562,4.2885,4293.1,4292.9,2.32941836]
["bitfinex","ETHUSD",1757177637295,4.2885,4293.1,4292.9,2.32942583]
["bitfinex","ETHUSD",1757177637901,4.2885,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757177638203,5.7831,4293.1,4292.9,2.32940869]
["bitfinex","ETHUSD",1757177638606,4.259,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757177638903,4.259,4293.1,4293.0,2.62247339]
["bitfinex","ETHUSD",1757177640478,3.28760001,4293.9,4293.4,2.3291226]
["bitfinex","ETHUSD",1757177640680,5.7376,4293.8,4293.4,2.3291226]
["bitfinex","ETHUSD",1757177640884,4.243,4293.8,4293.4,2.3291226]
["bitfinex","ETHUSD",1757177641203,1.4946,4293.7,4293.4,2.3291226]
["bitfinex","ETHUSD",1757177641408,0.0294,4293.5,4293.3,2.32918307]
["bitfinex","ETHUSD",1757177641710,0.0294,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757177642171,4.2684,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757177642800,4.2674,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757177643106,4.2674,4293.5,4293.0,2.3293312]
["bitfinex","ETHUSD",1757177643308,4.234,4293.4,4293.2,2.3292228]
["bitfinex","ETHUSD",1757177643671,4.234,4293.4,4293.1,2.32931914]
["bitfinex","ETHUSD",1757177643872,4.234,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757177644215,4.234,4293.4,4292.8,0.025]
["bitfinex","ETHUSD",1757177644216,11.591,4293.4,4292.8,0.025]
["bitfinex","ETHUSD",1757177644416,11.591,4293.4,4292.8,2.35447983]
["bitfinex","ETHUSD",1757177644573,1.4946,4293.3,4292.8,2.35447983]
["bitfinex","ETHUSD",1757177644775,0.0294,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177644979,7.548,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177645319,6.023,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177645822,6.023,4292.9,4292.8,2.35448192]
["bitfinex","ETHUSD",1757177646119,6.0524,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177646476,7.547,4292.9,4292.8,2.35448192]
["bitfinex","ETHUSD",1757177646711,7.547,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177646913,7.547,4292.9,4292.8,2.35448192]
["bitfinex","ETHUSD",1757177647496,7.547,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177648018,3.2866,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177648315,1.792,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177648520,6.014,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177648681,7.538,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757177648879,7.538,4292.9,4292.6,0.004]
["bitfinex","ETHUSD",1757177648880,10.538,4292.9,4292.6,0.004]
["bitfinex","ETHUSD",1757177649080,10.538,4292.9,4291.8,0.025]
["bitfinex","ETHUSD",1757177649081,3.792,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757177649327,0.792,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757177649533,0.8214,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757177649820,2.4086,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757177651321,5.4086,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757177651884,9.6182,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757177652088,9.6182,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177652598,9.6152,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177653004,9.6446,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177653843,5.4086,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177654018,9.6446,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177655609,11.9745704,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177655805,9.6406,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177656005,5.4086,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177656243,9.6356,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177657543,11.9655704,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177657741,9.6356,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177657915,11.9655704,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177659109,11.9575704,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177661138,7.7385704,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177661321,11.9515704,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177663044,8.0324,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177663356,7.208,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177663649,8.0,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177664464,3.792,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177664639,8.0,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177664817,3.792,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177665017,7.995,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177665738,8.0244,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177666119,9.6116,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177669058,9.5822,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177669252,8.0244,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177669462,3.792,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177669659,7.985,4291.9,4291.8,0.0169345]
["bitfinex","ETHUSD",1757177670455,4.191,4291.9,4291.8,2.4169345]
["bitfinex","ETHUSD",1757177671068,4.191,4291.9,4291.8,4.74695919]
["bitfinex","ETHUSD",1757177671740,1.792,4292.0,4291.8,4.74695919]
["bitfinex","ETHUSD",1757177671741,1.792,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757177672062,5.981,4292.0,4291.9,4.4237704]
["bitfinex","ETHUSD",1757177672259,5.981,4292.0,4291.9,4.7299704]
["bitfinex","ETHUSD",1757177672469,5.981,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177673264,5.977,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177674090,5.978,4292.0,4291.9,4.7299704]
["bitfinex","ETHUSD",1757177674232,5.978,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177675877,1.793,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177676030,5.973,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177676231,1.793,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177676431,5.97,4292.0,4291.9,2.4]
["bitfinex","ETHUSD",1757177676644,5.969,4292.0,4291.9,4.7299704]
["bitfinex","ETHUSD",1757177677013,5.969,4292.0,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177677536,5.835,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177677759,5.835,4291.9,4291.8,0.4927345]
["bitfinex","ETHUSD",1757177677935,5.835,4291.9,4291.8,0.7989345]
["bitfinex","ETHUSD",1757177679073,10.009,4291.9,4291.8,0.7989345]
["bitfinex","ETHUSD",1757177679274,10.009,4291.9,4291.8,2.4209345]
["bitfinex","ETHUSD",1757177679477,10.009,4291.9,4291.8,0.7989345]
["bitfinex","ETHUSD",1757177679866,10.009,4291.9,4291.8,0.3271345]
["bitfinex","ETHUSD",1757177680043,10.0384,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177680381,10.009,4291.9,4291.8,0.3142345]
["bitfinex","ETHUSD",1757177680552,10.009,4291.9,4291.8,0.7679345]
["bitfinex","ETHUSD",1757177680738,1.793,4292.0,4291.8,2.2637345]
["bitfinex","ETHUSD",1757177680938,1.793,4292.0,4291.8,1.8100345]
["bitfinex","ETHUSD",1757177681138,4.165,4291.9,4291.8,2.64425919]
["bitfinex","ETHUSD",1757177681539,4.165,4291.9,4291.8,3.09795919]
["bitfinex","ETHUSD",1757177681773,4.165,4291.9,4291.8,4.59375919]
["bitfinex","ETHUSD",1757177681982,4.165,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177682151,10.0,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177682546,10.0,4291.9,4291.8,2.35095919]
["bitfinex","ETHUSD",1757177682762,10.0,4291.9,4291.8,2.64425919]
["bitfinex","ETHUSD",1757177683178,1.793,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757177683381,5.955,4292.0,4291.9,4.2794704]
["bitfinex","ETHUSD",1757177683592,5.955,4292.0,4291.9,4.5727704]
["bitfinex","ETHUSD",1757177684278,5.955,4292.0,4291.9,0.2933]
["bitfinex","ETHUSD",1757177684485,5.955,4292.0,4291.9,2.6232704]
["bitfinex","ETHUSD",1757177684783,5.955,4292.0,4291.9,3.0769704]
["bitfinex","ETHUSD",1757177687096,1.793,4292.0,4291.9,3.0769704]
["bitfinex","ETHUSD",1757177687300,5.95,4292.0,4291.9,3.0769704]
["bitfinex","ETHUSD",1757177687502,0.792,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177687665,6.627,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177687866,8.1888,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177689107,11.1888,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177689307,15.3378,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177689485,11.1888,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177690004,15.3378,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177692434,11.1888,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177692602,15.3338,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177693012,20.76014059,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177695632,9.627,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177695925,12.972,4291.9,4291.8,0.3142345]
["bitfinex","ETHUSD",1757177696088,12.972,4291.9,4291.8,0.7679345]
["bitfinex","ETHUSD",1757177696293,13.764,4291.9,4291.8,0.7679345]
["bitfinex","ETHUSD",1757177696702,12.972,4291.9,4291.8,0.7679345]
["bitfinex","ETHUSD",1757177696913,13.764,4291.9,4291.8,0.7679345]
["bitfinex","ETHUSD",1757177697124,15.3258,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177697731,13.764,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177698094,13.762,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177698425,13.761,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757177700938,9.627,4291.9,4291.8,0.3142345]
["bitfinex","ETHUSD",1757177701234,13.754,4291.9,4291.8,4.59375919]
["bitfinex","ETHUSD",1757177702249,13.754,4291.9,4291.8,2.2637345]
["bitfinex","ETHUSD",1757177702737,9.627,4291.9,4291.8,2.2637345]
["bitfinex","ETHUSD",1757177702921,13.754,4291.9,4291.8,4.59375919]
["bitfinex","ETHUSD",1757177703435,8.835,4291.9,4291.8,4.59375919]
["bitfinex","ETHUSD",1757177703736,7.122,4291.9,4291.8,4.59375919]
["bitfinex","ETHUSD",1757177704350,0.001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757177704648,0.02100001,4293.9,4293.5,2.32906047]
["bitfinex","ETHUSD",1757177704810,0.02100001,4293.9,4292.4,2.329699]
["bitfinex","ETHUSD",1757177704811,4.121,4293.7,4292.4,2.329699]
["bitfinex","ETHUSD",1757177705136,4.121,4293.7,4293.6,2.62234788]
["bitfinex","ETHUSD",1757177705336,4.121,4293.7,4293.6,0.2933]
["bitfinex","ETHUSD",1757177705536,4.121,4293.7,4293.6,2.62234788]
["bitfinex","ETHUSD",1757177705728,4.121,4293.7,4293.6,3.07604788]
["bitfinex","ETHUSD",1757177706406,0.02100001,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1757177706740,4.185,4293.8,4293.7,4.27849364]
["bitfinex","ETHUSD",1757177706898,4.185,4293.8,4293.7,4.57179364]
["bitfinex","ETHUSD",1757177706899,4.184,4293.8,4293.7,4.57179364]
["bitfinex","ETHUSD",1757177707941,0.025,4293.8,4293.7,4.57179364]
["bitfinex","ETHUSD",1757177708144,4.181,4293.8,4293.7,4.57179364]
["bitfinex","ETHUSD",1757177710244,4.181,4293.8,4293.7,5.26188212]
["bitfinex","ETHUSD",1757177710245,4.176,4293.8,4293.7,5.26188212]
["bitfinex","ETHUSD",1757177710410,4.183,4293.8,4293.7,5.26188212]
["bitfinex","ETHUSD",1757177711440,0.025,4293.8,4293.7,5.26188212]
["bitfinex","ETHUSD",1757177711650,0.10530236,4294.9,4293.7,5.26188212]
["bitfinex","ETHUSD",1757177711651,0.003,4295.0,4293.7,2.93288848]
["bitfinex","ETHUSD",1757177711846,0.02,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1757177712340,0.02,4295.9,4295.7,4.5658093]
["bitfinex","ETHUSD",1757177712341,4.237,4295.8,4295.7,4.5658093]
["bitfinex","ETHUSD",1757177713924,4.233,4295.8,4295.7,4.5658093]
["bitfinex","ETHUSD",1757177714324,4.183,4295.8,4295.7,4.5658093]
["bitfinex","ETHUSD",1757177715560,4.183,4295.8,4295.7,2.6220093]
["bitfinex","ETHUSD",1757177715715,4.183,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757177716543,4.183,4295.8,4295.7,2.6220093]
["bitfinex","ETHUSD",1757177716847,10.087,4295.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1757177717016,11.5852,4295.8,4295.3,2.32808386]
["bitfinex","ETHUSD",1757177717433,11.5852,4295.8,4295.4,2.32807112]
["bitfinex","ETHUSD",1757177717634,11.5852,4295.8,4295.5,2.32797274]
["bitfinex","ETHUSD",1757177717837,0.792,4295.7,4295.3,2.32809977]
["bitfinex","ETHUSD",1757177718065,10.012,4295.8,4294.8,0.025]
["bitfinex","ETHUSD",1757177718230,10.012,4295.8,4294.9,1.5072]
["bitfinex","ETHUSD",1757177718428,10.012,4295.8,4294.8,0.4616]
["bitfinex","ETHUSD",1757177718768,10.012,4295.8,4295.5,2.32801571]
["bitfinex","ETHUSD",1757177718971,11.5102,4295.8,4295.4,2.32806489]
["bitfinex","ETHUSD",1757177719262,1.4982,4295.7,4295.4,2.32804968]
["bitfinex","ETHUSD",1757177720065,0.792,4295.7,4294.8,0.4616]
["bitfinex","ETHUSD",1757177720271,0.075,4295.5,4295.2,2.32813233]
["bitfinex","ETHUSD",1757177720582,0.075,4295.5,4295.3,2.32812472]
["bitfinex","ETHUSD",1757177721465,0.075,4295.5,4294.8,0.4616]
["bitfinex","ETHUSD",1757177721669,0.075,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757177721870,4.194,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757177722197,4.194,4295.6,4295.4,2.32805859]
["bitfinex","ETHUSD",1757177722408,4.194,4295.6,4295.1,2.3281944]
["bitfinex","ETHUSD",1757177722565,0.075,4295.5,4295.3,2.32811532]
["bitfinex","ETHUSD",1757177722963,0.075,4295.5,4294.9,2.32834291]
["bitfinex","ETHUSD",1757177723678,0.075,4295.5,4295.2,2.32816565]
["bitfinex","ETHUSD",1757177724199,0.075,4295.5,4294.8,0.025]
["bitfinex","ETHUSD",1757177724404,1.792,4296.0,4294.8,0.025]
["bitfinex","ETHUSD",1757177724405,1e-08,4298.2,4295.4,0.2941]
["bitfinex","ETHUSD",1757177724613,1.12234054,4310.4,4300.6,2.462]
["bitfinex","ETHUSD",1757177724765,0.4661,4312.6,4306.7,1.792]
["bitfinex","ETHUSD",1757177724766,0.029,4310.7,4306.7,1.792]
["bitfinex","ETHUSD",1757177725101,0.029,4310.7,4306.6,2.32199755]
["bitfinex","ETHUSD",1757177725102,1.791,4308.6,4306.6,2.32199755]
["bitfinex","ETHUSD",1757177725273,5.598,4311.6,4308.7,2.32088564]
["bitfinex","ETHUSD",1757177725274,1.791,4309.6,4308.7,2.32088564]
["bitfinex","ETHUSD",1757177725474,1.791,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757177725688,8.023,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757177725892,1.791,4309.6,4309.4,0.02320508]
["bitfinex","ETHUSD",1757177726088,1.791,4309.6,4309.5,0.4202777]
["bitfinex","ETHUSD",1757177726089,1.11106583,4309.6,4309.5,0.4202777]
["bitfinex","ETHUSD",1757177726693,0.12141857,4311.1,4309.6,2.32036963]
["bitfinex","ETHUSD",1757177726907,0.12141857,4311.1,4309.7,0.4202777]
["bitfinex","ETHUSD",1757177726908,0.50357156,4311.1,4309.7,0.4202777]
["bitfinex","ETHUSD",1757177727109,4.029,4311.3,4309.7,0.35817311]
["bitfinex","ETHUSD",1757177727281,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757177727469,1e-08,4309.9,4309.8,0.91683079]
["bitfinex","ETHUSD",1757177727667,1e-08,4309.9,4309.7,0.02320347]
["bitfinex","ETHUSD",1757177727966,1e-08,4309.9,4309.4,0.6974514]
["bitfinex","ETHUSD",1757177727967,2.18999706,4309.9,4309.4,0.6974514]
["bitfinex","ETHUSD",1757177728374,1e-08,4309.9,4309.5,0.02320454]
["bitfinex","ETHUSD",1757177728581,1e-08,4309.9,4309.7,2.32031434]
["bitfinex","ETHUSD",1757177728781,2.18900946,4310.7,4307.2,2.3216939]
["bitfinex","ETHUSD",1757177728991,2.18900946,4310.7,4308.4,2.32100916]
["bitfinex","ETHUSD",1757177728992,0.2085725,4310.6,4308.4,2.32100916]
["bitfinex","ETHUSD",1757177729303,0.2085725,4310.6,4308.5,0.02320993]
["bitfinex","ETHUSD",1757177729304,6.9011,4310.5,4308.5,0.02320993]
["bitfinex","ETHUSD",1757177729511,0.2085725,4310.4,4308.5,0.02320993]
["bitfinex","ETHUSD",1757177729709,0.2085725,4310.4,4308.6,0.02320939]
["bitfinex","ETHUSD",1757177729710,0.4661,4310.3,4308.6,0.02320939]
["bitfinex","ETHUSD",1757177729867,6.8901,4310.3,4308.7,0.02320885]
["bitfinex","ETHUSD",1757177730205,0.2085725,4310.2,4308.8,0.02320831]
["bitfinex","ETHUSD",1757177730607,0.4661,4310.3,4308.8,0.02320831]
["bitfinex","ETHUSD",1757177730907,6.407,4310.2,4308.9,0.02320777]
["bitfinex","ETHUSD",1757177731083,6.3656,4310.2,4308.9,0.02320777]
["bitfinex","ETHUSD",1757177731606,8.68571832,4310.2,4308.9,0.02320777]
["bitfinex","ETHUSD",1757177731905,0.001,4309.9,4309.0,0.02320724]
["bitfinex","ETHUSD",1757177732110,0.001,4309.9,4308.2,0.02321155]
["bitfinex","ETHUSD",1757177732726,0.001,4309.9,4308.4,2.3210127]
["bitfinex","ETHUSD",1757177732930,6.366,4309.8,4308.8,0.025]
["bitfinex","ETHUSD",1757177733131,1.788,4309.7,4308.8,0.04820831]
["bitfinex","ETHUSD",1757177733537,6.36,4309.6,4308.8,0.04820831]
["bitfinex","ETHUSD",1757177734593,6.36,4309.6,4308.8,0.025]
["bitfinex","ETHUSD",1757177734830,6.36,4309.6,4308.9,0.02320777]
["bitfinex","ETHUSD",1757177735035,6.7991,4309.5,4308.8,0.025]
["bitfinex","ETHUSD",1757177735332,6.328,4309.4,4308.8,0.025]
["bitfinex","ETHUSD",1757177735632,6.328,4309.3,4308.8,0.025]
["bitfinex","ETHUSD",1757177735835,0.4661,4309.5,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177736298,6.312,4309.4,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177736496,6.307,4309.3,4308.8,2.33973779]
["bitfinex","ETHUSD",1757177736693,6.307,4309.3,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177736894,6.302,4309.2,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177737606,1.788,4309.7,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177737803,1.788,4309.7,4308.8,2.33977083]
["bitfinex","ETHUSD",1757177738003,1.788,4309.7,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177738539,6.273,4309.6,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177738698,6.7391,4309.6,4308.8,0.01894006]
["bitfinex","ETHUSD",1757177739329,6.7391,4309.6,4308.8,0.01805439]
["bitfinex","ETHUSD",1757177740734,6.25,4309.5,4308.8,0.01805439]
["bitfinex","ETHUSD",1757177741440,6.25,4309.5,4305.1,0.02]
["bitfinex","ETHUSD",1757177741441,0.792,4308.8,4305.1,0.02]
["bitfinex","ETHUSD",1757177741646,18.36125934,4309.4,4305.1,0.02]
["bitfinex","ETHUSD",1757177741647,0.792,4308.5,4305.1,0.02]
["bitfinex","ETHUSD",1757177741799,3.0,4308.1,4305.2,0.01161856]
["bitfinex","ETHUSD",1757177742139,6.75291309,4308.4,4305.1,0.02]
["bitfinex","ETHUSD",1757177742140,0.792,4307.6,4305.1,0.02]
["bitfinex","ETHUSD",1757177742295,2.32142442,4307.7,4305.1,0.02]
["bitfinex","ETHUSD",1757177742296,2.3216939,4307.2,4305.1,0.02]
["bitfinex","ETHUSD",1757177742495,0.792,4307.4,4305.1,0.02]
["bitfinex","ETHUSD",1757177742496,0.792,4306.8,4305.1,0.02]
["bitfinex","ETHUSD",1757177742740,3.02902184,4307.1,4305.1,0.02]
["bitfinex","ETHUSD",1757177742741,0.792,4306.2,4305.1,0.02]
["bitfinex","ETHUSD",1757177742942,0.792,4306.0,4305.1,0.02]
["bitfinex","ETHUSD",1757177743116,0.792,4305.8,4305.1,0.02]
["bitfinex","ETHUSD",1757177743461,0.792,4305.8,4303.1,0.02]
["bitfinex","ETHUSD",1757177743462,0.792,4305.6,4303.1,0.02]
["bitfinex","ETHUSD",1757177743650,0.792,4304.9,4303.1,0.02]
["bitfinex","ETHUSD",1757177743861,0.792,4304.7,4303.1,0.02]
["bitfinex","ETHUSD",1757177744147,0.792,4304.5,4303.1,0.02]
["bitfinex","ETHUSD",1757177744350,0.792,4304.3,4303.1,0.02]
["bitfinex","ETHUSD",1757177744641,0.792,4304.0,4303.1,0.02]
["bitfinex","ETHUSD",1757177744852,0.792,4303.8,4302.1,0.02]
["bitfinex","ETHUSD",1757177745056,3.792,4303.6,4302.1,0.02]
["bitfinex","ETHUSD",1757177745269,0.792,4303.2,4302.1,0.02]
["bitfinex","ETHUSD",1757177745433,6.11597762,4303.0,4302.1,0.02]
["bitfinex","ETHUSD",1757177745754,3.792,4302.8,4301.8,0.025]
["bitfinex","ETHUSD",1757177745915,0.792,4302.6,4301.8,0.025]
["bitfinex","ETHUSD",1757177746115,0.792,4302.4,4301.8,0.025]
["bitfinex","ETHUSD",1757177746316,0.792,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757177746541,0.02905557,4302.1,4301.8,0.025]
["bitfinex","ETHUSD",1757177746739,6.2869,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757177746937,0.02905692,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177747150,2.15515692,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177747760,10.16415692,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177748072,10.1351,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177748448,10.1251,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177749167,10.9171,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177749671,10.9051,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757177749893,2.32481313,4301.5,4301.1,0.02]
["bitfinex","ETHUSD",1757177750039,0.792,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757177750385,3.11704565,4301.0,4300.8,0.025]
["bitfinex","ETHUSD",1757177750541,6.64406368,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177750742,8.7411,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177750944,14.1301,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177752697,6.2889,4300.9,4300.8,2.3501488]
["bitfinex","ETHUSD",1757177752855,12.4469,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177753648,14.1071,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177753995,14.1051,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177754193,15.2074,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177754689,15.39871243,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177755305,9.26371243,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177755476,15.39471243,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177755676,17.71980717,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757177755851,17.71980717,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757177755852,0.792,4300.5,4300.1,0.02]
["bitfinex","ETHUSD",1757177756189,12.1801926,4300.4,4300.1,0.02]
["bitfinex","ETHUSD",1757177756396,1.1023,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177756563,1.13136841,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177756891,9.36046841,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177757097,6.8732,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177757312,0.09324455,4301.0,4300.1,0.02]
["bitfinex","ETHUSD",1757177757313,5.823,4300.9,4300.4,2.32532944]
["bitfinex","ETHUSD",1757177757443,1.788,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1757177757646,1.788,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757177757901,5.823,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177758064,13.695,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177758863,7.611,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177759049,13.69,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177759395,14.4662,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757177759598,0.02906436,4300.8,4300.6,2.32524918]
["bitfinex","ETHUSD",1757177759796,0.3103,4300.7,4300.6,2.3252457]
["bitfinex","ETHUSD",1757177760014,7.3912,4300.7,4300.3,2.32539629]
["bitfinex","ETHUSD",1757177760212,8.21416571,4300.6,4300.2,2.32547323]
["bitfinex","ETHUSD",1757177760523,0.82106638,4300.5,4300.1,0.02]
["bitfinex","ETHUSD",1757177760733,1.1023,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177761020,0.792,4300.2,4300.1,2.34552731]
["bitfinex","ETHUSD",1757177761195,5.823,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757177761399,7.824,4300.7,4300.1,2.3455241]
["bitfinex","ETHUSD",1757177761578,1.788,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757177761783,7.824,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757177762002,7.824,4300.7,4300.1,0.02]
["bitfinex","ETHUSD",1757177762003,8.6002,4300.7,4300.1,0.02]
["bitfinex","ETHUSD",1757177762171,3.3562,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757177762374,3.3562,4300.7,4300.1,0.02]
["bitfinex","ETHUSD",1757177762375,8.5882,4300.7,4300.1,0.02]
["bitfinex","ETHUSD",1757177762716,0.792,4300.5,4300.1,0.02]
["bitfinex","ETHUSD",1757177762874,6.019,4300.4,4300.1,2.34552387]
["bitfinex","ETHUSD",1757177763076,6.4849,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757177763291,0.4659,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757177763892,6.006,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757177764077,6.006,4300.4,4300.1,0.02]
["bitfinex","ETHUSD",1757177764294,6.006,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757177764616,5.993,4300.4,4300.1,2.34549383]
["bitfinex","ETHUSD",1757177764818,5.993,4300.4,4300.1,0.02]
["bitfinex","ETHUSD",1757177765025,6.4589,4300.4,4300.1,0.02]
["bitfinex","ETHUSD",1757177765219,0.02906773,4300.3,4300.1,0.02]
["bitfinex","ETHUSD",1757177765517,7.5462,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177766830,1.5682,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177767144,7.5462,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177767274,7.75966998,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177767995,7.74266998,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177768584,6.94946998,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177769199,1.00546998,4300.2,4300.1,0.14739387]
["bitfinex","ETHUSD",1757177769417,6.94046998,4300.2,4300.1,0.14739387]
["bitfinex","ETHUSD",1757177769724,7.69666998,4300.2,4300.1,0.14742479]
["bitfinex","ETHUSD",1757177769885,9.42596998,4300.2,4300.1,0.14742479]
["bitfinex","ETHUSD",1757177770089,3.49096998,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177770282,9.43503839,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177770580,9.40596998,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177770927,11.73144321,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177772086,9.37596998,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757177772314,0.792,4300.1,4298.6,2.32629492]
["bitfinex","ETHUSD",1757177772531,0.792,4300.1,4298.7,0.12873544]
["bitfinex","ETHUSD",1757177772532,2.32575061,4299.7,4298.7,0.12873544]
["bitfinex","ETHUSD",1757177772718,9.14844245,4299.6,4298.8,0.12873544]
["bitfinex","ETHUSD",1757177772883,9.14844245,4299.6,4298.9,0.12873544]
["bitfinex","ETHUSD",1757177772884,0.792,4299.4,4298.9,0.12873544]
["bitfinex","ETHUSD",1757177773089,8.29774448,4299.3,4299.0,0.12873544]
["bitfinex","ETHUSD",1757177773297,0.792,4299.4,4298.5,2.32638486]
["bitfinex","ETHUSD",1757177773298,7.35144515,4299.2,4299.1,0.12873544]
["bitfinex","ETHUSD",1757177773525,9.05166998,4299.2,4299.1,0.12873544]
["bitfinex","ETHUSD",1757177773827,5.81968412,4299.2,4299.1,0.12873544]
["bitfinex","ETHUSD",1757177773996,11.68768412,4299.2,4299.1,0.12873544]
["bitfinex","ETHUSD",1757177774321,11.67968412,4299.2,4299.1,0.12873544]
["bitfinex","ETHUSD",1757177774522,11.67968412,4299.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177774738,0.792,4299.0,4298.2,0.12918792]
["bitfinex","ETHUSD",1757177774892,0.792,4298.8,4298.3,0.12918792]
["bitfinex","ETHUSD",1757177775094,6.54044718,4298.9,4298.4,0.12918792]
["bitfinex","ETHUSD",1757177775095,0.792,4298.6,4298.4,0.12918792]
["bitfinex","ETHUSD",1757177775297,6.09454989,4298.5,4298.1,0.02]
["bitfinex","ETHUSD",1757177775599,0.21346998,4298.4,4298.2,0.1291841]
["bitfinex","ETHUSD",1757177775793,6.05746998,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757177775989,0.4459,4298.4,4298.2,0.12918471]
["bitfinex","ETHUSD",1757177776186,0.21717906,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757177776390,0.21717906,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177776630,0.21717906,4298.2,4298.1,2.56340943]
["bitfinex","ETHUSD",1757177776928,6.04117906,4298.2,4298.1,0.14914726]
["bitfinex","ETHUSD",1757177777228,6.03917906,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177777442,6.03517906,4298.2,4298.1,2.56340943]
["bitfinex","ETHUSD",1757177777851,0.21717906,4298.2,4298.1,2.56340943]
["bitfinex","ETHUSD",1757177778011,5.818,4298.2,4298.1,2.69257261]
["bitfinex","ETHUSD",1757177778345,6.02317906,4298.2,4298.1,2.69257261]
["bitfinex","ETHUSD",1757177779145,0.21717906,4298.2,4298.1,2.69257261]
["bitfinex","ETHUSD",1757177779519,6.00717906,4298.2,4298.1,2.69257261]
["bitfinex","ETHUSD",1757177780049,6.00717906,4298.2,4298.1,2.47577261]
["bitfinex","ETHUSD",1757177780231,5.99962268,4298.2,4298.1,2.47583247]
["bitfinex","ETHUSD",1757177780437,0.20962268,4298.2,4298.1,0.14922304]
["bitfinex","ETHUSD",1757177780632,0.20962268,4298.2,4298.1,0.14921842]
["bitfinex","ETHUSD",1757177780633,5.99960534,4298.2,4298.1,0.14921842]
["bitfinex","ETHUSD",1757177780832,5.99960534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177781217,0.20960534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177781546,5.98360534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177782137,0.20960534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177782324,0.20960534,4298.2,4298.1,2.56340943]
["bitfinex","ETHUSD",1757177782848,5.95460534,4298.2,4298.1,2.56340943]
["bitfinex","ETHUSD",1757177783325,0.20960534,4298.2,4298.1,2.56340943]
["bitfinex","ETHUSD",1757177783515,5.94460534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177784055,0.20960534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177784535,5.93660534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177785142,0.20960534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177785338,5.92460534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177785539,0.20960534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177785768,5.92060534,4298.2,4298.1,2.6925763]
["bitfinex","ETHUSD",1757177787041,5.92060534,4298.2,4298.1,2.4757763]
["bitfinex","ETHUSD",1757177787366,5.89560534,4298.2,4298.1,2.4757763]
["bitfinex","ETHUSD",1757177787869,5.89560534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177788164,5.89560534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177788370,0.20960534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177788529,5.88460534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177789153,0.20960534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177789673,5.87060534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177790373,6.62950534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177790752,0.96850534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177790953,6.61350534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177791160,0.96850534,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757177791340,6.60550534,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177792052,6.60550534,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177792761,0.96850534,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177792960,6.58650534,4298.2,4298.1,2.35060943]
["bitfinex","ETHUSD",1757177793470,9.10780534,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177793674,11.43436064,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177794402,2.32660943,4298.1,4296.1,0.02]
["bitfinex","ETHUSD",1757177794700,2.69780534,4298.2,4296.1,0.02]
["bitfinex","ETHUSD",1757177794701,0.792,4297.6,4296.5,2.32743257]
["bitfinex","ETHUSD",1757177795000,0.792,4297.4,4296.7,2.32735423]
["bitfinex","ETHUSD",1757177795303,5.80560534,4297.3,4296.9,2.32723198]
["bitfinex","ETHUSD",1757177795475,5.79860534,4297.2,4296.1,0.02]
["bitfinex","ETHUSD",1757177795664,0.20960534,4297.1,4296.9,2.32724052]
["bitfinex","ETHUSD",1757177795864,0.20960534,4297.0,4296.9,2.32724052]
["bitfinex","ETHUSD",1757177798168,5.589,4297.2,4297.0,2.32717828]
["bitfinex","ETHUSD",1757177798369,0.20716901,4297.1,4297.0,2.32717828]
["bitfinex","ETHUSD",1757177798723,0.20716901,4297.1,4296.7,2.3273313]
["bitfinex","ETHUSD",1757177798886,0.20716901,4297.1,4296.1,0.02]
["bitfinex","ETHUSD",1757177798887,0.20716901,4297.0,4296.1,0.02]
["bitfinex","ETHUSD",1757177799070,0.313,4297.1,4296.1,0.02]
["bitfinex","ETHUSD",1757177799071,5.75716901,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757177799408,5.75716901,4296.9,4296.8,2.74201334]
["bitfinex","ETHUSD",1757177799409,0.20716901,4296.9,4296.8,2.74201334]
["bitfinex","ETHUSD",1757177799612,1.789,4297.5,4296.8,0.2552]
["bitfinex","ETHUSD",1757177799613,5.75316901,4297.4,4296.8,0.2552]
["bitfinex","ETHUSD",1757177799767,0.20716901,4297.3,4297.2,2.32709064]
["bitfinex","ETHUSD",1757177799986,0.20716901,4297.3,4296.1,0.1795]
["bitfinex","ETHUSD",1757177800171,1.789,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177800398,1.99627583,4297.5,4297.4,2.58218841]
["bitfinex","ETHUSD",1757177801012,1.99627583,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177801378,1.99627583,4297.5,4297.4,2.58218841]
["bitfinex","ETHUSD",1757177802874,1.99627583,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177803085,2.28967583,4297.5,4296.0,0.1595]
["bitfinex","ETHUSD",1757177803284,2.28967583,4297.5,4297.1,2.32711894]
["bitfinex","ETHUSD",1757177803285,0.23636318,4297.4,4297.1,2.32711894]
["bitfinex","ETHUSD",1757177803490,0.64887583,4297.4,4297.1,2.32711894]
["bitfinex","ETHUSD",1757177803678,5.5,4297.3,4296.3,2.3275842]
["bitfinex","ETHUSD",1757177803886,0.20727583,4297.2,4297.0,2.32718169]
["bitfinex","ETHUSD",1757177804082,0.20727583,4297.2,4296.0,0.1595]
["bitfinex","ETHUSD",1757177804280,5.496,4297.2,4297.1,0.2552]
["bitfinex","ETHUSD",1757177804493,0.20727583,4297.2,4297.1,2.58235086]
["bitfinex","ETHUSD",1757177804688,1.789,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177805024,1.99637806,4297.5,4297.4,2.58218841]
["bitfinex","ETHUSD",1757177805213,1.99637806,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177805413,1.99637806,4297.5,4297.2,2.32706259]
["bitfinex","ETHUSD",1757177805614,0.20737806,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757177805977,0.116,4297.3,4296.4,2.32753002]
["bitfinex","ETHUSD",1757177806185,0.20737806,4297.3,4297.2,2.58229671]
["bitfinex","ETHUSD",1757177806388,0.20737806,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757177807319,5.67537806,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757177807485,0.20737806,4297.4,4297.3,2.58224256]
["bitfinex","ETHUSD",1757177807681,7.25,4297.5,4297.3,2.58224256]
["bitfinex","ETHUSD",1757177807882,1.789,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177808086,7.45344978,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177809140,1.99744978,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177809298,7.44944978,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177810296,7.43644978,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177812097,7.72984978,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177812321,0.116,4297.4,4297.3,2.32702837]
["bitfinex","ETHUSD",1757177812627,1.05944978,4297.4,4297.3,2.33102837]
["bitfinex","ETHUSD",1757177814839,1.05944978,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177817135,2.70094978,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177817328,2.70094978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177817831,2.73003713,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177818136,2.70094978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177818494,8.83394978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177818814,11.71794978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177819339,6.37694978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177819543,0.50184978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177819702,5.83084978,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177820249,5.83084978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177820250,0.94344978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177820432,0.94344978,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177820611,6.26444978,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177821404,6.26444978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177821799,8.69794978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177824879,3.37694978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177825082,8.67803713,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177825265,8.64894978,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177825466,5.7701772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177825766,5.7701772,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177826277,6.2077772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177826448,0.5021772,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177826647,5.4687772,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177827682,0.2087772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177827883,0.9437772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177828071,6.1917772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177828375,6.1917772,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177828687,0.5021772,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177828918,5.4537772,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177829467,5.4537772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177829778,5.4377772,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177830170,0.2087772,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177830351,5.221,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177830552,5.4297772,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177831188,0.2087772,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177831391,0.2087772,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757177831692,0.2087772,4297.7,4297.6,2.58208011]
["bitfinex","ETHUSD",1757177831993,7.2047772,4297.7,4297.6,2.58208011]
["bitfinex","ETHUSD",1757177832379,0.2087772,4297.7,4297.6,2.58208011]
["bitfinex","ETHUSD",1757177832707,7.2047772,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757177833103,7.1987772,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757177834010,1.9987772,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757177834208,7.1927772,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757177835908,7.9229772,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757177836485,7.9229772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177836981,2.7289772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177837207,7.8819772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177838532,2.7289772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177838731,7.1437772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177839300,2.2923772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177839538,7.4313772,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177840339,7.42441993,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177840534,7.13081993,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177841039,7.12481993,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177841263,7.85501993,4297.7,4297.6,2.32608011]
["bitfinex","ETHUSD",1757177841400,0.908,4297.6,4297.3,0.004]
["bitfinex","ETHUSD",1757177841601,0.792,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177841800,1.28741993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177842030,3.31391993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177842400,8.41991993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177844355,6.03001993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177844578,8.41191993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177847550,5.27681993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177847965,6.05681993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177848886,0.20181993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177849070,5.26181993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177849270,5.26181993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177849589,6.05381993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177849935,6.34741993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177850289,6.05381993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177850595,6.78401993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177850739,14.20091993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177851264,9.14091993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177851448,14.17991993,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177851630,14.17991993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177852082,9.14091993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177852370,11.85581993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177852869,6.82081993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177853174,11.84281993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177853347,12.13641993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177853549,12.56701993,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177854239,0.99381993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177854441,6.00181993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177854834,0.99381993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177855037,5.20481993,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177855669,5.003,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177856374,5.795,4297.4,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177856681,8.1151,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177857188,13.9421,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177857978,0.09331481,4297.5,4297.3,2.58624256]
["bitfinex","ETHUSD",1757177858179,5.7182,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177858478,8.1001,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177858838,6.0736,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177859045,5.776,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177859641,6.0696,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177859844,6.5264,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177860502,8.1727,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177862588,3.1887,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177862799,3.21778735,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177863007,8.17378735,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177863312,5.745,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177863466,0.792,4297.4,4297.3,2.33104256]
["bitfinex","ETHUSD",1757177863672,0.09331764,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177864007,5.739,4297.5,4297.4,2.58218841]
["bitfinex","ETHUSD",1757177864196,1.79,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757177864371,6.737,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757177864570,7.529,4297.6,4297.5,2.58213426]
["bitfinex","ETHUSD",1757177864971,6.737,4297.6,4297.5,2.58213426]
["bitfinex","ETHUSD",1757177865406,7.529,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757177865711,7.517,4297.6,4297.5,2.58213426]
["bitfinex","ETHUSD",1757177866102,2.582,4297.6,4297.5,2.58213426]
["bitfinex","ETHUSD",1757177866307,7.515,4297.6,4297.5,2.58213426]
["bitfinex","ETHUSD",1757177867209,7.71913963,4297.6,4297.5,2.58213426]
["bitfinex","ETHUSD",1757177869016,7.71913963,4297.6,4297.4,2.32694632]
["bitfinex","ETHUSD",1757177869017,8.01253963,4297.6,4297.4,2.32694632]
["bitfinex","ETHUSD",1757177869218,0.77693963,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177869386,0.32013963,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177870396,0.32013963,4297.5,4297.4,2.58218841]
["bitfinex","ETHUSD",1757177870575,0.32013963,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757177871819,0.792,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177872027,10.53343963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177872178,10.82683963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177872516,6.39263963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177872682,11.27563963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177874337,6.39263963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177874743,11.25863963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177875619,11.25163963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177875820,9.14553963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177876017,11.24863963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177876327,5.84813963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177876518,6.14153963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177879091,8.24463963,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177879434,10.57162804,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177879951,13.57164155,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177880159,13.87832535,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177880733,11.21265314,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177882168,13.53964155,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177884744,19.94624823,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757177885261,19.94624823,4297.4,4296.1,0.02]
["bitfinex","ETHUSD",1757177885262,18.23040639,4297.4,4295.1,0.02]
["bitfinex","ETHUSD",1757177885588,0.792,4295.4,4295.1,0.02]
["bitfinex","ETHUSD",1757177885759,7.58415314,4295.4,4295.1,0.02]
["bitfinex","ETHUSD",1757177885958,7.58415314,4295.4,4295.3,0.2592]
["bitfinex","ETHUSD",1757177887085,2.78615314,4295.4,4295.3,0.2592]
["bitfinex","ETHUSD",1757177887294,7.58415314,4295.4,4295.3,0.2592]
["bitfinex","ETHUSD",1757177887512,7.58415314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177888580,7.58415314,4295.4,4295.3,2.33212609]
["bitfinex","ETHUSD",1757177888982,2.78615314,4295.4,4295.3,2.58732609]
["bitfinex","ETHUSD",1757177889299,7.57415314,4295.4,4295.3,0.2592]
["bitfinex","ETHUSD",1757177890219,7.57415314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177890576,8.32995314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177891407,3.54195314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177891718,9.91075314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177893909,15.74075314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177894506,18.74075314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177895233,21.06882503,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177895522,18.71175314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177895733,21.03982503,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177897295,21.02682503,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177897725,18.69875314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177897951,18.69275314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177898260,18.69075314,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177898762,16.54331854,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177899633,16.54431854,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177900218,21.23299043,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177900950,18.90491854,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177901664,14.19391854,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177901825,21.22299043,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177903157,16.52199043,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177903363,21.20799043,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177903725,18.87991854,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177903926,17.27211854,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177904223,12.59152111,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177904424,16.51872111,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177904852,16.81492111,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177905037,17.2745218,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177906442,16.5187218,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757177906671,0.4237218,4295.4,4295.3,2.58732609]
["bitfinex","ETHUSD",1757177906875,0.09334901,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757177907057,4.683,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757177907378,6.09884799,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757177907575,5.30684799,4295.6,4295.5,2.58321769]
["bitfinex","ETHUSD",1757177907740,5.08950535,4295.6,4295.5,3.27626991]
["bitfinex","ETHUSD",1757177907940,5.88150535,4295.6,4295.5,3.11676991]
["bitfinex","ETHUSD",1757177908142,5.08950535,4295.6,4295.5,3.11676991]
["bitfinex","ETHUSD",1757177908349,6.09893286,4295.6,4295.5,2.58321769]
["bitfinex","ETHUSD",1757177908845,5.88150535,4295.6,4295.5,2.58321769]
["bitfinex","ETHUSD",1757177909476,5.88150535,4295.6,4295.5,2.74271769]
["bitfinex","ETHUSD",1757177911700,5.88150535,4295.6,4295.5,2.58321769]
["bitfinex","ETHUSD",1757177912604,1e-08,4295.6,4295.5,7.99789947]
["bitfinex","ETHUSD",1757177912781,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757177913201,0.001,4296.3,4296.2,2.74233837]
["bitfinex","ETHUSD",1757177913418,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757177913724,1.791,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757177914030,6.473,4297.4,4297.3,2.58224256]
["bitfinex","ETHUSD",1757177914932,7.265,4297.4,4297.3,2.58224256]
["bitfinex","ETHUSD",1757177915922,6.473,4297.4,4297.3,3.08912866]
["bitfinex","ETHUSD",1757177916133,6.473,4297.4,4297.3,3.24862866]
["bitfinex","ETHUSD",1757177916427,4.682,4297.4,4297.3,3.24862866]
["bitfinex","ETHUSD",1757177917813,4.682,4297.4,4297.3,3.08912866]
["bitfinex","ETHUSD",1757177918018,5.474,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757177918346,5.474,4297.6,4297.5,3.12374055]
["bitfinex","ETHUSD",1757177919349,5.8814906,4297.6,4297.5,3.12374055]
["bitfinex","ETHUSD",1757177920947,1.2004906,4297.6,4297.5,3.12374055]
["bitfinex","ETHUSD",1757177921145,0.4084906,4297.6,4297.5,3.28324055]
["bitfinex","ETHUSD",1757177921444,1.2004906,4297.6,4297.5,2.86854055]
["bitfinex","ETHUSD",1757177922131,2.9655906,4297.6,4297.5,2.86854055]
["bitfinex","ETHUSD",1757177922471,0.02,4297.9,4297.5,3.12374055]
["bitfinex","ETHUSD",1757177922631,2.3249658,4301.2,4297.5,3.12374055]
["bitfinex","ETHUSD",1757177922632,0.39671773,4300.5,4298.2,3.0]
["bitfinex","ETHUSD",1757177922814,0.02906841,4300.2,4299.3,5.41468178]
["bitfinex","ETHUSD",1757177923030,0.39671773,4300.5,4299.8,2.58088956]
["bitfinex","ETHUSD",1757177923234,0.39671773,4300.5,4299.8,2.59260154]
["bitfinex","ETHUSD",1757177923433,0.39671773,4300.5,4299.8,7.41838956]
["bitfinex","ETHUSD",1757177923727,1e-08,4299.9,4299.8,2.75279106]
["bitfinex","ETHUSD",1757177923928,1e-08,4299.9,4299.8,7.76674572]
["bitfinex","ETHUSD",1757177924134,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757177924334,1e-08,4300.5,4300.4,7.00336508]
["bitfinex","ETHUSD",1757177924529,1e-08,4300.5,4300.4,7.25856508]
["bitfinex","ETHUSD",1757177924764,1e-08,4300.5,4300.4,7.41806508]
["bitfinex","ETHUSD",1757177924970,1e-08,4300.5,4300.4,8.94548437]
["bitfinex","ETHUSD",1757177925270,1e-08,4300.9,4300.4,9.61911929]
["bitfinex","ETHUSD",1757177925470,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177925629,1e-08,4300.9,4300.8,10.0021488]
["bitfinex","ETHUSD",1757177925829,1e-08,4300.9,4300.8,10.4495488]
["bitfinex","ETHUSD",1757177926047,1e-08,4300.9,4300.8,12.13855776]
["bitfinex","ETHUSD",1757177926271,1e-08,4300.9,4300.8,12.13865776]
["bitfinex","ETHUSD",1757177926944,1e-08,4300.9,4300.8,7.57765776]
["bitfinex","ETHUSD",1757177927149,1e-08,4300.9,4300.8,12.25365776]
["bitfinex","ETHUSD",1757177927746,1e-08,4300.9,4300.8,7.41815776]
["bitfinex","ETHUSD",1757177927984,1e-08,4300.9,4300.8,11.94535776]
["bitfinex","ETHUSD",1757177928191,1e-08,4300.9,4300.8,11.94435776]
["bitfinex","ETHUSD",1757177928783,1e-08,4300.9,4300.8,4.26935776]
["bitfinex","ETHUSD",1757177929089,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177933445,1e-08,4300.9,4300.8,2.5803488]
["bitfinex","ETHUSD",1757177934394,1e-08,4300.9,4300.8,6.9971488]
["bitfinex","ETHUSD",1757177935443,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177936391,2.99240001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757177936882,1e-08,4300.9,4300.8,3.04538666]
["bitfinex","ETHUSD",1757177937085,1e-08,4300.9,4300.8,7.71638666]
["bitfinex","ETHUSD",1757177937985,1e-08,4300.9,4300.8,3.04538666]
["bitfinex","ETHUSD",1757177938210,1e-08,4300.9,4300.8,7.71538666]
["bitfinex","ETHUSD",1757177938380,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757177938580,1.4768,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757177938886,3.4261091,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757177939041,3.4261091,4301.8,4300.9,1.788]
["bitfinex","ETHUSD",1757177939042,0.792,4301.7,4300.2,1.788]
["bitfinex","ETHUSD",1757177939244,0.792,4301.5,4301.3,2.32487525]
["bitfinex","ETHUSD",1757177939492,2.9924,4301.4,4301.3,2.32487525]
["bitfinex","ETHUSD",1757177940253,0.792,4301.3,4300.6,4.67]
["bitfinex","ETHUSD",1757177940466,0.792,4301.3,4300.7,0.467]
["bitfinex","ETHUSD",1757177941073,0.792,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757177941273,2.9924,4301.3,4300.7,0.467]
["bitfinex","ETHUSD",1757177941483,2.9924,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757177943181,2.9924,4301.3,4300.1,4.668]
["bitfinex","ETHUSD",1757177943399,0.792,4301.1,4300.1,0.53750879]
["bitfinex","ETHUSD",1757177943583,0.792,4300.9,4300.8,2.32513864]
["bitfinex","ETHUSD",1757177943787,2.9924,4300.9,4300.8,2.32513864]
["bitfinex","ETHUSD",1757177944396,2.9924,4300.9,4300.5,2.32530439]
["bitfinex","ETHUSD",1757177944678,0.792,4300.7,4300.5,2.32530439]
["bitfinex","ETHUSD",1757177945009,0.792,4300.7,4300.2,2.32547215]
["bitfinex","ETHUSD",1757177945223,1.1053,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757177945403,2.9924,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757177945913,0.792,4300.2,4300.1,2.32952346]
["bitfinex","ETHUSD",1757177946117,2.6791,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177946280,2.9924,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177947468,5.31787323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177947672,2.9924,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177948302,3.02146841,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177949515,5.34694164,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177949730,2.9924,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177949883,5.34694164,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177950087,5.31787323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177950402,2.9924,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177950604,3.02146841,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177950814,6.02146841,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177951018,5.9924,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177951203,8.31787323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757177951529,12.98187323,4300.2,4300.1,0.00088295]
["bitfinex","ETHUSD",1757177952705,12.98187323,4300.2,4300.1,8.295e-05]
["bitfinex","ETHUSD",1757177952706,13.60678651,4300.2,4300.1,8.295e-05]
["bitfinex","ETHUSD",1757177953740,6.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757177954038,6.11763547,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1757177954039,3.0,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1757177954344,6.46301544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177954632,4.1082,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177954832,4.13727179,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177955030,6.11877179,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177955335,5.6522,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177955540,2.6522,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177955696,1.8602,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177956009,3.0897,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177957404,0.792,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757177959655,0.792,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177959656,3.0897,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177959854,3.11877179,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177960012,5.44451544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177960346,5.41544365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177960750,3.0897,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177961049,10.7497,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177962748,13.07544365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177963248,13.34094721,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177963451,13.07544365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177964911,10.7497,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177965934,13.07544365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757177966676,3.11796004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757177966848,16.63003454,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757177967045,18.89866004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757177970573,18.89866004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757177971159,6.11801414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757177971365,6.11817646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757177971561,12.87737646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757177971875,14.85887646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757177972438,0.792,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757177972771,16.62763724,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177972962,18.8962553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177976096,14.2432553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177976303,18.8942553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177978163,21.3482553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177979999,18.1002553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177980186,13.4512553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177980387,18.0992553,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757177980592,15.8015553,4298.2,4298.1,0.2752]
["bitfinex","ETHUSD",1757177980913,13.475,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177981078,14.267,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757177981477,6.437,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177981676,7.229,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177981892,10.229,4298.2,4298.1,2.60580943]
["bitfinex","ETHUSD",1757177982094,9.437,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177982266,10.229,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177982663,10.229,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177982977,20.5933553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177983380,26.1463553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177983581,23.085,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177984512,18.439,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177984805,23.084,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177985006,18.439,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177985315,23.084,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177988311,23.084,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177988728,25.4105553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177988928,23.084,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177989128,23.084,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177989129,23.08,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757177990133,23.08,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177990310,25.7001553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177990651,27.6173553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177992041,23.078,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177992351,25.4045553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757177992749,1.79,4298.4,4298.1,0.2792]
["bitfinex","ETHUSD",1757177992935,5.43,4298.3,4298.2,2.3265059]
["bitfinex","ETHUSD",1757177993251,5.43,4298.3,4298.2,2.5817059]
["bitfinex","ETHUSD",1757177998258,0.792,4298.3,4298.2,2.5817059]
["bitfinex","ETHUSD",1757177998444,5.426,4298.3,4298.2,2.5817059]
["bitfinex","ETHUSD",1757177998654,0.792,4298.3,4298.2,2.5817059]
["bitfinex","ETHUSD",1757177998835,5.425,4298.3,4298.2,2.5817059]
["bitfinex","ETHUSD",1757177999866,0.792,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178000028,0.82108194,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178000232,3.0028,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178000427,3.03188194,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178000657,5.35843724,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178000856,5.3293553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178001042,6.0028,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178001244,8.3293553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178001865,6.0028,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178002232,10.6328,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178002428,6.0028,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178002737,10.6328,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178003236,3.792,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178003451,8.421,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178003830,8.421,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178004631,3.792,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178004831,8.421,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178005131,5.421,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178005335,5.421,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178005532,5.419,4298.2,4298.1,2.60580943]
["bitfinex","ETHUSD",1757178005776,5.419,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178005940,0.792,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178006132,5.418,4298.2,4298.1,0.2792]
["bitfinex","ETHUSD",1757178006829,5.94577963,4298.3,4298.1,0.2792]
["bitfinex","ETHUSD",1757178007224,0.11977963,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757178007333,4.74477963,4298.3,4298.2,2.60308083]
["bitfinex","ETHUSD",1757178007533,0.11977963,4298.3,4298.2,3.01778083]
["bitfinex","ETHUSD",1757178008267,4.74477963,4298.3,4298.2,3.01778083]
["bitfinex","ETHUSD",1757178009734,4.74377963,4298.3,4298.2,3.01778083]
["bitfinex","ETHUSD",1757178010375,4.74377963,4298.3,4298.2,2.85828083]
["bitfinex","ETHUSD",1757178010578,5.53577963,4298.3,4298.2,2.5817553]
["bitfinex","ETHUSD",1757178012033,5.53577963,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757178013239,0.792,4298.2,4298.1,2.35059609]
["bitfinex","ETHUSD",1757178013438,2.775,4298.2,4298.1,2.35059609]
["bitfinex","ETHUSD",1757178013633,3.0767,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178014142,6.0767,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178014987,8.4032553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178015484,13.0202553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178015690,13.23798342,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178016279,8.62098342,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178016449,13.23798342,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178020690,13.23800393,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757178022459,3.1191636,4297.1,4296.1,0.02]
["bitfinex","ETHUSD",1757178022648,0.792,4296.6,4296.1,0.02]
["bitfinex","ETHUSD",1757178022853,0.792,4296.4,4296.1,0.02]
["bitfinex","ETHUSD",1757178023053,0.792,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757178023288,7.40874863,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757178023469,7.81174117,4296.2,4296.1,0.2752]
["bitfinex","ETHUSD",1757178023672,7.81174117,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757178024373,7.81174117,4296.2,4296.1,0.2752]
["bitfinex","ETHUSD",1757178024577,7.80974117,4296.2,4296.1,0.2752]
["bitfinex","ETHUSD",1757178025283,3.20274117,4296.2,4296.1,2.60289255]
["bitfinex","ETHUSD",1757178025485,7.81074117,4296.2,4296.1,3.25796149]
["bitfinex","ETHUSD",1757178026006,7.81074117,4296.2,4296.1,3.09846149]
["bitfinex","ETHUSD",1757178027664,7.81074117,4296.2,4296.1,2.60289255]
["bitfinex","ETHUSD",1757178028388,7.81074117,4296.2,4296.1,2.34769255]
["bitfinex","ETHUSD",1757178030218,7.81074117,4296.2,4296.1,2.60289255]
["bitfinex","ETHUSD",1757178033684,8.11244117,4296.2,4296.1,2.34769255]
["bitfinex","ETHUSD",1757178033883,10.09544117,4296.2,4296.1,2.34769255]
["bitfinex","ETHUSD",1757178034932,7.81074117,4296.2,4296.1,2.60289255]
["bitfinex","ETHUSD",1757178035286,7.81074117,4296.2,4296.1,2.34769255]
["bitfinex","ETHUSD",1757178035619,10.09544117,4296.2,4296.1,2.34769255]
["bitfinex","ETHUSD",1757178037596,7.81074117,4296.2,4296.1,2.34769255]
["bitfinex","ETHUSD",1757178037801,7.81074117,4296.2,4296.1,2.35169255]
["bitfinex","ETHUSD",1757178038805,7.81018934,4296.2,4296.1,2.35169255]
["bitfinex","ETHUSD",1757178039726,2.41018934,4296.2,4296.1,2.60689255]
["bitfinex","ETHUSD",1757178040028,7.00218934,4296.2,4296.1,3.10286149]
["bitfinex","ETHUSD",1757178040816,7.00218934,4296.2,4296.1,2.60689255]
["bitfinex","ETHUSD",1757178040991,7.79418934,4296.2,4296.1,2.35169255]
["bitfinex","ETHUSD",1757178041613,7.79418934,4296.2,4296.1,2.60689255]
["bitfinex","ETHUSD",1757178042405,10.03098934,4296.2,4296.1,2.35169255]
["bitfinex","ETHUSD",1757178043488,9.58248934,4296.2,4296.1,2.35169255]
["bitfinex","ETHUSD",1757178045530,9.58248934,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178045702,15.35862771,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178046525,13.03098934,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178046730,15.35862771,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178047417,3.792,4296.1,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178047594,3.792,4295.9,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178047934,3.11992485,4295.7,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178048147,0.792,4295.5,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178048444,0.792,4295.3,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178048726,8.5192968,4295.4,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178048727,0.3067,4295.0,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178048926,5.8968968,4295.0,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178049317,7.8269968,4295.0,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178050094,7.3784968,4295.0,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178051220,5.5901968,4295.0,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178053007,7.3784968,4295.0,4294.9,2.32830735]
["bitfinex","ETHUSD",1757178053207,0.792,4294.9,4294.1,0.02]
["bitfinex","ETHUSD",1757178053503,0.792,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178053733,1.0091968,4294.7,4294.6,2.58370556]
["bitfinex","ETHUSD",1757178054550,1.79,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757178054721,6.58182707,4295.4,4295.3,2.58332609]
["bitfinex","ETHUSD",1757178054924,7.37382707,4295.4,4295.3,2.58332609]
["bitfinex","ETHUSD",1757178055326,7.37382707,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757178056827,7.68052707,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757178057216,7.37382707,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757178059107,7.37382707,4295.4,4295.3,2.58332609]
["bitfinex","ETHUSD",1757178059548,7.37382707,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757178061150,2.79982707,4295.4,4295.3,3.04895889]
["bitfinex","ETHUSD",1757178061322,6.356,4295.4,4295.3,3.20845889]
["bitfinex","ETHUSD",1757178061740,6.356,4295.4,4295.3,3.04895889]
["bitfinex","ETHUSD",1757178065223,6.356,4295.4,4295.3,3.20845889]
["bitfinex","ETHUSD",1757178066454,6.356,4295.4,4295.3,3.04895889]
["bitfinex","ETHUSD",1757178066750,6.356,4295.4,4295.3,3.20845889]
["bitfinex","ETHUSD",1757178067058,4.566,4295.4,4295.3,3.20845889]
["bitfinex","ETHUSD",1757178067777,4.566,4295.4,4295.3,3.04895889]
["bitfinex","ETHUSD",1757178072595,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178072900,5.368,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178073060,5.58598161,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178073250,7.72168161,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178078687,7.72168161,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1757178078688,7.98718517,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1757178078865,0.792,4295.6,4295.2,2.32813725]
["bitfinex","ETHUSD",1757178079062,1.0877,4295.3,4295.2,2.32813725]
["bitfinex","ETHUSD",1757178079258,0.792,4295.2,4295.1,2.32821919]
["bitfinex","ETHUSD",1757178079506,3.14568161,4295.2,4295.1,2.32821919]
["bitfinex","ETHUSD",1757178080365,3.14568161,4295.2,4295.0,2.32828001]
["bitfinex","ETHUSD",1757178080580,7.39198161,4295.1,4295.0,2.32828001]
["bitfinex","ETHUSD",1757178080777,7.39198161,4295.1,4294.8,2.33239597]
["bitfinex","ETHUSD",1757178080778,0.792,4295.0,4294.8,2.33239597]
["bitfinex","ETHUSD",1757178080975,5.05047827,4294.9,4294.8,2.33239597]
["bitfinex","ETHUSD",1757178081179,7.68247827,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178081674,7.68147827,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178082269,7.68147827,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178085296,13.51247827,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178085956,13.50847827,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178086282,7.67747827,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178086669,7.67747827,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178086865,7.67747827,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178087268,4.74777827,4294.9,4294.8,2.58759713]
["bitfinex","ETHUSD",1757178087597,4.74777827,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178087896,5.53977827,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178088212,5.53977827,4294.9,4294.8,2.58759713]
["bitfinex","ETHUSD",1757178088388,4.74777827,4294.9,4294.8,2.58759713]
["bitfinex","ETHUSD",1757178088706,5.325,4294.9,4294.8,2.58759713]
["bitfinex","ETHUSD",1757178088889,5.322,4294.9,4294.8,2.58759713]
["bitfinex","ETHUSD",1757178089459,5.322,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178089759,5.322,4294.9,4294.8,2.58759713]
["bitfinex","ETHUSD",1757178090997,5.322,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178091515,7.018,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178091681,7.4577,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178092570,7.67219995,4294.9,4294.8,2.33239713]
["bitfinex","ETHUSD",1757178092791,7.67219995,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178093572,10.17464507,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178093810,7.84630216,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178094007,10.17464507,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178094712,13.17464507,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757178097824,13.17464507,4294.9,4294.8,0.0017]
["bitfinex","ETHUSD",1757178098710,13.17452621,4294.9,4294.8,0.0017]
["bitfinex","ETHUSD",1757178100227,3.12055978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178100429,14.38148808,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178100597,18.83064087,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178100915,18.92402016,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178101305,18.92302016,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178103218,18.92301598,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178111497,25.95301598,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178113037,25.94782821,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178113836,6.120614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757178114038,15.76214378,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757178114202,15.76214378,4294.4,4293.9,0.004]
["bitfinex","ETHUSD",1757178114203,6.12083092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178114408,16.65902006,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178114603,18.80872006,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178115343,18.9021181,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178116645,16.7524181,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178117141,16.7524181,4294.0,4293.9,2.58808516]
["bitfinex","ETHUSD",1757178117142,0.20918914,4294.0,4293.9,2.58808516]
["bitfinex","ETHUSD",1757178117305,0.001,4294.8,4294.2,2.32870924]
["bitfinex","ETHUSD",1757178117515,4.493,4294.7,4294.4,2.32856973]
["bitfinex","ETHUSD",1757178117714,0.20641798,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757178118115,0.20641798,4294.6,4294.5,2.58375978]
["bitfinex","ETHUSD",1757178118345,0.20641798,4294.6,4294.5,2.74325978]
["bitfinex","ETHUSD",1757178118551,4.493,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178119012,4.493,4294.7,4294.6,2.74320556]
["bitfinex","ETHUSD",1757178119208,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757178119420,4.492,4294.8,4294.7,2.48795134]
["bitfinex","ETHUSD",1757178119625,4.492,4294.8,4294.7,2.74315134]
["bitfinex","ETHUSD",1757178119831,4.492,4294.8,4294.7,3.25031703]
["bitfinex","ETHUSD",1757178124052,0.001,4294.8,4294.7,6.25031703]
["bitfinex","ETHUSD",1757178124256,0.001,4294.8,4294.7,6.36631703]
["bitfinex","ETHUSD",1757178127762,0.001,4294.8,4294.7,3.09081703]
["bitfinex","ETHUSD",1757178128425,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757178128621,0.792,4294.7,4293.9,2.33283511]
["bitfinex","ETHUSD",1757178128826,0.792,4294.7,4294.0,2.32883092]
["bitfinex","ETHUSD",1757178129232,0.792,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178130040,2.5304,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178130242,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757178130445,0.001,4294.8,4294.7,2.58365134]
["bitfinex","ETHUSD",1757178130847,0.001,4294.8,4294.7,2.74315134]
["bitfinex","ETHUSD",1757178131235,0.001,4294.8,4294.7,2.85915134]
["bitfinex","ETHUSD",1757178131737,0.001,4294.8,4294.7,2.87093236]
["bitfinex","ETHUSD",1757178131947,0.001,4294.8,4294.7,4.82937721]
["bitfinex","ETHUSD",1757178132263,0.001,4294.8,4294.7,4.81759619]
["bitfinex","ETHUSD",1757178132775,0.001,4294.8,4294.7,7.81759619]
["bitfinex","ETHUSD",1757178138074,0.001,4294.8,4294.7,7.91091644]
["bitfinex","ETHUSD",1757178138686,0.001,4294.8,4294.7,7.75141644]
["bitfinex","ETHUSD",1757178138868,0.001,4294.8,4294.7,12.21441644]
["bitfinex","ETHUSD",1757178139471,0.001,4294.8,4294.7,12.37391644]
["bitfinex","ETHUSD",1757178139675,0.001,4294.8,4294.7,12.21441644]
["bitfinex","ETHUSD",1757178141042,0.001,4294.8,4294.7,12.21241644]
["bitfinex","ETHUSD",1757178141258,0.001,4294.8,4294.7,12.37191644]
["bitfinex","ETHUSD",1757178142980,0.001,4294.8,4294.7,12.21241644]
["bitfinex","ETHUSD",1757178143180,0.001,4294.8,4294.7,7.75141644]
["bitfinex","ETHUSD",1757178143383,0.001,4294.8,4294.7,12.21041644]
["bitfinex","ETHUSD",1757178143705,0.001,4294.8,4294.7,7.75141644]
["bitfinex","ETHUSD",1757178143871,0.001,4294.8,4294.7,12.20841644]
["bitfinex","ETHUSD",1757178145288,0.001,4294.8,4294.7,12.36791644]
["bitfinex","ETHUSD",1757178146050,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178146393,1e-08,4295.8,4295.7,7.01470023]
["bitfinex","ETHUSD",1757178148713,2.18700001,4295.8,4295.7,7.01470023]
["bitfinex","ETHUSD",1757178151486,2.18700001,4295.8,4295.7,2.56070023]
["bitfinex","ETHUSD",1757178151686,2.18700001,4295.8,4295.7,7.00870023]
["bitfinex","ETHUSD",1757178151906,2.18700001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178162723,2.97900001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178163942,0.792,4295.7,4294.8,0.025]
["bitfinex","ETHUSD",1757178164088,0.82109886,4295.7,4295.4,2.32806266]
["bitfinex","ETHUSD",1757178164293,1.0956,4295.5,4295.4,2.32806266]
["bitfinex","ETHUSD",1757178164727,2.926,4295.5,4295.4,2.32806266]
["bitfinex","ETHUSD",1757178164882,0.792,4295.4,4294.8,0.025]
["bitfinex","ETHUSD",1757178165094,0.792,4295.4,4295.2,2.32817127]
["bitfinex","ETHUSD",1757178165301,2.926,4295.3,4295.2,2.32817127]
["bitfinex","ETHUSD",1757178165801,0.792,4295.2,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178166013,1.0956,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178166220,2.926,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178180748,2.457,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178180931,2.926,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178190450,4.11785643,4295.8,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178190451,1.79000001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178190653,1e-08,4295.8,4295.7,2.5831093]
["bitfinex","ETHUSD",1757178194368,1e-08,4295.8,4295.7,2.7426093]
["bitfinex","ETHUSD",1757178196398,1e-08,4295.8,4295.7,2.5831093]
["bitfinex","ETHUSD",1757178196605,1e-08,4295.8,4295.7,4.0823287]
["bitfinex","ETHUSD",1757178196765,1e-08,4295.8,4295.7,2.5831093]
["bitfinex","ETHUSD",1757178198304,2.08890001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178198915,2.88090001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757178199115,0.792,4295.7,4295.0,1.791]
["bitfinex","ETHUSD",1757178199448,2.88090001,4295.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1757178199449,0.2911,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757178199611,6.4739,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757178200306,7.2659,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757178202745,7.2659,4295.1,4294.8,0.029]
["bitfinex","ETHUSD",1757178202746,0.792,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757178203044,0.792,4295.0,4294.8,2.35739186]
["bitfinex","ETHUSD",1757178203241,1.0831,4294.9,4294.8,2.35739186]
["bitfinex","ETHUSD",1757178203443,2.8809,4294.9,4294.8,2.35739186]
["bitfinex","ETHUSD",1757178205510,3.14640356,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757178205721,8.29450208,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757178206429,10.62284499,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757178206629,8.46478195,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757178207214,10.79312486,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757178207842,18.48816985,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757178208157,6.12055978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178208378,23.62999159,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178208679,25.79510919,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178209038,25.89116034,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178209461,25.98454726,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178210197,25.88849611,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178210323,25.9874766,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178210518,25.88849611,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178210955,25.99225758,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178211141,26.58487243,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178213461,33.61487243,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178213765,33.34330257,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178217434,34.35015944,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757178223059,34.35015944,4294.5,4294.1,0.004]
["bitfinex","ETHUSD",1757178223060,4.11304499,4294.4,4294.1,0.004]
["bitfinex","ETHUSD",1757178223258,6.12072246,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757178223459,7.02993731,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757178223673,7.18944885,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757178223966,6.12077669,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757178224169,10.74834655,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757178224364,12.99822938,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757178224578,13.09163505,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757178224753,13.04163505,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757178225472,6.12083092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178225671,18.37428987,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178225892,20.89840676,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178226469,20.99182029,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757178226705,6.12088516,4293.9,4292.1,0.02]
["bitfinex","ETHUSD",1757178226884,16.66450001,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757178227094,18.92646338,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757178227494,19.1015302,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757178227676,19.0515302,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757178228610,26.0815302,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757178228796,3.0,4293.7,4292.1,0.02]
["bitfinex","ETHUSD",1757178229022,12.54166958,4293.3,4292.1,0.02]
["bitfinex","ETHUSD",1757178229213,23.04226958,4293.3,4292.1,0.02]
["bitfinex","ETHUSD",1757178229377,23.20312915,4293.3,4292.1,0.02]
["bitfinex","ETHUSD",1757178229571,25.573844,4293.3,4292.1,0.02]
["bitfinex","ETHUSD",1757178229776,6.12142765,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757178229972,10.47042765,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757178230192,10.94190274,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757178230390,12.72000274,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757178230588,12.67000274,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757178231228,3.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178231506,9.29093014,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178231708,12.40940035,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178232488,13.71740035,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178232822,14.50410035,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178233332,13.71740035,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178233526,20.1378593,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757178233825,6.1219704,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757178234122,10.4669704,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757178234326,12.5616704,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757178234627,12.70869424,4291.9,4291.8,0.0209345]
["bitfinex","ETHUSD",1757178235386,3.12224187,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178235587,18.12236989,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178235790,18.23455156,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178235988,19.54255156,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178237404,20.01265156,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178237789,19.85915156,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178238090,20.32925156,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178238291,20.60082142,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178238721,20.32925156,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757178238909,6.1224591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757178239112,10.4624591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757178239315,12.22427288,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757178239503,12.69437288,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757178239697,12.78784032,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757178240214,0.792,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178240404,5.129,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178240605,5.25448147,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178241344,16.42099488,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178241825,17.72899488,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178242004,18.19909488,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178243138,18.51569488,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178244334,18.83673987,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178244535,9.75348147,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178244736,16.41699488,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178245425,14.08648147,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178246237,9.75348147,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178246442,14.08448147,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178249647,9.75348147,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178249841,14.08048147,4290.9,4290.8,0.4397]
["bitfinex","ETHUSD",1757178250140,9.75348147,4290.9,4290.8,0.4397]
["bitfinex","ETHUSD",1757178250310,14.08048147,4290.9,4290.8,0.4397]
["bitfinex","ETHUSD",1757178250845,14.08048147,4290.9,4290.8,0.2802]
["bitfinex","ETHUSD",1757178253031,24.39595383,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178253230,24.85835383,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178253432,18.43789488,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178255826,17.97549488,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178256038,18.43789488,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178256822,6.122785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757178257161,12.3530929,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757178257454,20.2169929,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757178259776,6.12300233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757178259936,10.44000233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757178260141,12.58402788,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757178260538,12.67750559,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757178261048,19.09796454,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757178261621,19.09796454,4290.0,4289.9,0.2592]
["bitfinex","ETHUSD",1757178261622,1.00260326,4290.0,4289.9,0.2592]
["bitfinex","ETHUSD",1757178261825,5.22312555,4290.0,4289.9,0.4187]
["bitfinex","ETHUSD",1757178262123,5.22312555,4290.0,4289.9,0.2592]
["bitfinex","ETHUSD",1757178265161,0.11712555,4290.0,4289.9,2.74975666]
["bitfinex","ETHUSD",1757178265360,4.42812555,4290.0,4289.9,3.26034535]
["bitfinex","ETHUSD",1757178265671,5.22012555,4290.0,4289.9,3.26034535]
["bitfinex","ETHUSD",1757178269777,0.11712555,4290.0,4289.9,3.26034535]
["bitfinex","ETHUSD",1757178270185,4.42112555,4290.0,4289.9,3.26034535]
["bitfinex","ETHUSD",1757178274198,0.001,4290.9,4290.0,3.0]
["bitfinex","ETHUSD",1757178274368,4.301,4290.9,4290.5,0.116]
["bitfinex","ETHUSD",1757178274685,4.301,4290.9,4290.8,2.58576772]
["bitfinex","ETHUSD",1757178275561,5.093,4290.9,4290.8,2.58576772]
["bitfinex","ETHUSD",1757178275774,7.1199,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757178277487,0.792,4290.8,4289.9,0.51458869]
["bitfinex","ETHUSD",1757178277798,7.1199,4290.9,4289.9,0.51458869]
["bitfinex","ETHUSD",1757178277799,0.792,4290.6,4289.9,0.004]
["bitfinex","ETHUSD",1757178277999,5.087,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757178280717,5.087,4290.5,4290.4,2.585985]
["bitfinex","ETHUSD",1757178284269,5.087,4290.5,4290.4,3.07766944]
["bitfinex","ETHUSD",1757178289509,5.088,4290.5,4290.4,3.07766944]
["bitfinex","ETHUSD",1757178289679,0.001,4290.5,4290.4,3.07766944]
["bitfinex","ETHUSD",1757178289881,0.001,4290.5,4290.4,3.35316944]
["bitfinex","ETHUSD",1757178292708,0.001,4290.5,4290.4,3.19366944]
["bitfinex","ETHUSD",1757178296016,0.001,4290.5,4290.4,2.93846944]
["bitfinex","ETHUSD",1757178296215,1.9626,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757178297379,1.6474,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757178297825,1.2083,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757178300293,0.001,4290.5,4290.4,2.585985]
["bitfinex","ETHUSD",1757178301420,0.001,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757178301641,4.27,4290.9,4290.8,2.79668854]
["bitfinex","ETHUSD",1757178301818,4.27,4290.9,4290.8,3.05188854]
["bitfinex","ETHUSD",1757178302321,0.001,4290.9,4290.8,3.05188854]
["bitfinex","ETHUSD",1757178303514,0.001,4290.9,4290.8,3.32738854]
["bitfinex","ETHUSD",1757178303823,1e-08,4291.4,4290.9,5.33051341]
["bitfinex","ETHUSD",1757178303989,1e-08,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757178304197,1e-08,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757178304404,1e-08,4291.4,4291.3,2.70149618]
["bitfinex","ETHUSD",1757178307234,0.4391,4292.7,4291.4,2.33024187]
["bitfinex","ETHUSD",1757178307413,1.2073,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757178308025,1.9616,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757178308197,2.7536,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757178308402,0.792,4292.4,4291.6,0.7004428]
["bitfinex","ETHUSD",1757178308614,0.3152,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178308814,0.7543,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178309033,1.9616,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178312827,2.7536,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178319146,1.5463,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178319357,0.792,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178319523,2.8581,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757178320762,2.8581,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1757178320763,0.792,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757178321065,6.8157,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757178321220,7.1061,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757178321620,7.1061,4291.6,4291.4,2.33022772]
["bitfinex","ETHUSD",1757178321941,7.1061,4291.6,4290.8,0.025]
["bitfinex","ETHUSD",1757178321942,5.3304,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757178322542,5.3304,4291.6,4290.8,2.35551832]
["bitfinex","ETHUSD",1757178322543,7.1061,4291.6,4291.4,2.33024026]
["bitfinex","ETHUSD",1757178322748,7.1061,4291.6,4291.3,2.33028464]
["bitfinex","ETHUSD",1757178322749,0.792,4291.4,4291.3,2.33028464]
["bitfinex","ETHUSD",1757178322930,0.792,4291.4,4291.0,2.33044383]
["bitfinex","ETHUSD",1757178323133,0.792,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757178323335,0.792,4291.0,4290.9,2.33051049]
["bitfinex","ETHUSD",1757178323534,7.1031,4291.0,4290.9,2.33051049]
["bitfinex","ETHUSD",1757178324137,7.1031,4291.0,4290.8,2.35553782]
["bitfinex","ETHUSD",1757178324350,5.3274,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178324873,5.785,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178325086,7.1031,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178325391,5.037,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178325542,5.037,4291.0,4290.9,2.58571341]
["bitfinex","ETHUSD",1757178326178,5.037,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178327767,5.4946,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178328166,5.785,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178329083,7.1031,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757178331905,7.1031,4291.0,4290.8,2.35556033]
["bitfinex","ETHUSD",1757178332183,1.7757,4290.9,4290.8,2.35556033]
["bitfinex","ETHUSD",1757178332546,2.0661,4290.9,4290.8,2.35556033]
["bitfinex","ETHUSD",1757178334200,2.0661,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178334694,2.8581,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178336801,2.8581,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178338110,2.8581,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178338263,2.8581,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178338905,2.8581,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178339061,2.8581,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178341898,2.8581,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178342097,2.8581,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178342698,2.8581,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757178342935,1.54,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178343134,0.792,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178344259,1.2549,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178345550,2.7944,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178345834,1.0836,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178346037,0.792,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757178346228,0.792,4290.9,4290.8,2.61076772]
["bitfinex","ETHUSD",1757178346545,1.2479,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757178346712,4.224,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757178346927,5.016,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757178347605,5.016,4291.2,4291.1,2.58560479]
["bitfinex","ETHUSD",1757178349889,1.792,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757178350133,6.014,4291.5,4291.4,2.58544187]
["bitfinex","ETHUSD",1757178350656,6.806,4291.5,4291.4,2.58544187]
["bitfinex","ETHUSD",1757178357698,6.806,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757178360797,6.806,4291.5,4291.4,2.58544187]
["bitfinex","ETHUSD",1757178360964,6.806,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757178361697,6.014,4291.5,4291.4,2.58544187]
["bitfinex","ETHUSD",1757178361926,6.014,4291.5,4291.4,3.35951261]
["bitfinex","ETHUSD",1757178364293,4.222,4291.5,4291.4,4.24941261]
["bitfinex","ETHUSD",1757178364660,4.222,4291.5,4291.4,3.35951261]
["bitfinex","ETHUSD",1757178366990,4.222,4291.5,4291.4,3.10431261]
["bitfinex","ETHUSD",1757178366991,5.7615,4291.5,4291.4,3.10431261]
["bitfinex","ETHUSD",1757178367290,6.2244,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757178367487,7.0164,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757178367692,0.792,4291.4,4290.8,0.029]
["bitfinex","ETHUSD",1757178367889,4.202,4291.3,4290.8,0.029]
["bitfinex","ETHUSD",1757178368093,1.0836,4290.9,4290.8,2.35956409]
["bitfinex","ETHUSD",1757178368321,6.9964,4290.9,4290.8,2.35956409]
["bitfinex","ETHUSD",1757178368744,6.9964,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178369657,6.9964,4290.9,4290.8,2.35956772]
["bitfinex","ETHUSD",1757178370701,6.9964,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178371340,6.9964,4290.9,4290.8,2.35956772]
["bitfinex","ETHUSD",1757178372135,6.9964,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178372335,6.9964,4290.9,4290.8,2.35956772]
["bitfinex","ETHUSD",1757178374746,6.9964,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178375260,6.9964,4290.9,4290.8,2.35956772]
["bitfinex","ETHUSD",1757178377964,6.9964,4290.9,4290.8,2.35956772]
["bitfinex","ETHUSD",1757178384602,9.9964,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178387527,12.32691341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178388777,9.9964,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178389509,12.32691341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178393232,19.35691341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178396181,19.66747849,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178397398,19.35691341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178399315,19.62848327,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178403447,25.0602133,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178404251,25.37077838,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178405250,21.16877838,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178405439,22.71774344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178406027,24.72714344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178406831,24.71314344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178407444,22.75524344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178407755,23.20414344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178409159,23.50144344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178409346,24.71884344,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178409532,24.87859294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178411269,24.42969294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178411447,24.87859294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178412170,25.1440965,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178412371,23.66119294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178412676,22.91499294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178413177,23.66119294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178414793,23.36389294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178416667,24.87859294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178423158,22.91499294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178424727,24.87859294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178424874,25.1501628,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178428771,24.87859294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178431115,25.1501628,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178431811,24.87859294,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757178433177,3.12267636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178433416,16.12280981,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178433588,18.17754987,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178434004,18.27102954,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178437505,16.34432954,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178437706,21.77605957,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178437957,16.34432954,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178438236,14.01365318,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178439036,16.34432954,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178441019,14.01365318,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178441462,16.34432954,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178443338,14.01365318,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178444043,16.34432954,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178444243,14.01365318,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178444419,16.34432954,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178446262,14.01365318,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178447067,17.01365318,4290.6,4290.5,0.2592]
["bitfinex","ETHUSD",1757178452390,19.34432954,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178453798,19.78492954,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178454095,22.44538321,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178454478,23.92748321,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178454656,24.36808321,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178454993,22.88598321,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178455183,25.21665957,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178456297,22.21665957,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178457089,23.69875957,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178458493,22.21665957,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178458668,19.44538321,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178459868,21.77605957,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178460576,19.44538321,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178461098,21.77605957,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757178461922,6.19165318,4290.6,4290.5,0.4187]
["bitfinex","ETHUSD",1757178462094,6.19165318,4290.6,4290.5,3.16693068]
["bitfinex","ETHUSD",1757178462295,6.98365318,4290.6,4290.5,3.32643068]
["bitfinex","ETHUSD",1757178462551,0.36660675,4291.3,4290.5,3.32643068]
["bitfinex","ETHUSD",1757178462552,0.001,4292.3,4290.9,2.33048968]
["bitfinex","ETHUSD",1757178462712,0.001,4292.3,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178463069,4.125,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757178463245,4.125,4292.3,4292.2,2.88080755]
["bitfinex","ETHUSD",1757178463412,4.917,4292.3,4292.2,2.88080755]
["bitfinex","ETHUSD",1757178463608,4.125,4292.3,4292.2,2.88080755]
["bitfinex","ETHUSD",1757178464023,4.125,4292.3,4292.2,3.58131413]
["bitfinex","ETHUSD",1757178464223,4.125,4292.3,4292.2,3.03031413]
["bitfinex","ETHUSD",1757178464521,0.792,4292.2,4292.1,2.32981257]
["bitfinex","ETHUSD",1757178467254,0.792,4292.2,4291.6,0.70057529]
["bitfinex","ETHUSD",1757178467454,0.792,4292.0,4291.8,2.33001003]
["bitfinex","ETHUSD",1757178467779,0.792,4291.8,4291.7,2.33004518]
["bitfinex","ETHUSD",1757178471376,0.792,4291.8,4291.7,2.85116846]
["bitfinex","ETHUSD",1757178481749,0.792,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178483942,1.5655,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1757178484170,2.2648,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178484340,6.3738,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178484552,5.2093,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178484854,4.901,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178485083,5.3662,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178486180,4.901,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178486679,5.3662,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178487083,4.901,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178488854,5.3662,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178491285,5.3672,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178493962,6.7989,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178494383,5.3672,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178494784,4.902,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178494982,6.3337,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178495170,4.902,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178496681,5.3308,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178499010,6.7625,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178500186,8.5545,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1757178500570,8.6705,4291.8,4291.6,2.33412858]
["bitfinex","ETHUSD",1757178500784,0.792,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757178500988,0.792,4291.7,4291.6,2.57915629]
["bitfinex","ETHUSD",1757178502028,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757178513486,2.298,4292.1,4291.7,3.5104]
["bitfinex","ETHUSD",1757178513687,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757178513887,0.001,4293.3,4293.2,6.43206624]
["bitfinex","ETHUSD",1757178514088,0.001,4293.3,4293.2,10.04666488]
["bitfinex","ETHUSD",1757178514329,1e-08,4293.9,4293.4,2.32915637]
["bitfinex","ETHUSD",1757178514487,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757178514692,1e-08,4293.9,4293.8,13.15706515]
["bitfinex","ETHUSD",1757178515002,1e-08,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757178515205,1e-08,4295.0,4294.9,9.53434291]
["bitfinex","ETHUSD",1757178516004,1e-08,4295.0,4294.9,10.04474291]
["bitfinex","ETHUSD",1757178516402,1e-08,4295.0,4294.9,10.04374291]
["bitfinex","ETHUSD",1757178516607,1e-08,4295.0,4294.9,10.94975941]
["bitfinex","ETHUSD",1757178518745,1e-08,4295.0,4294.9,10.94775941]
["bitfinex","ETHUSD",1757178522323,0.29830001,4295.0,4294.9,10.94775941]
["bitfinex","ETHUSD",1757178522526,1.84150001,4295.0,4294.9,10.94775941]
["bitfinex","ETHUSD",1757178522851,4.27676311,4296.8,4296.1,2.32769255]
["bitfinex","ETHUSD",1757178522852,1e-08,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757178523011,1e-08,4296.2,4296.1,10.17823875]
["bitfinex","ETHUSD",1757178523210,1e-08,4296.2,4296.1,10.29423875]
["bitfinex","ETHUSD",1757178523651,0.43300001,4296.2,4296.1,10.29323875]
["bitfinex","ETHUSD",1757178524449,1e-08,4296.2,4296.1,10.29323875]
["bitfinex","ETHUSD",1757178524657,1e-08,4296.2,4296.1,10.47157919]
["bitfinex","ETHUSD",1757178525541,1e-08,4296.2,4296.1,6.38757919]
["bitfinex","ETHUSD",1757178526049,1.84150001,4296.2,4296.1,6.38757919]
["bitfinex","ETHUSD",1757178526260,1.84150001,4296.2,4296.1,10.47057919]
["bitfinex","ETHUSD",1757178526668,1.84150001,4296.2,4296.1,6.20923875]
["bitfinex","ETHUSD",1757178526875,1.84150001,4296.2,4296.1,10.29123875]
["bitfinex","ETHUSD",1757178528871,0.43300001,4296.2,4296.1,10.29123875]
["bitfinex","ETHUSD",1757178529049,0.73130001,4296.2,4296.1,10.29123875]
["bitfinex","ETHUSD",1757178529936,1.84150001,4296.2,4296.1,10.29123875]
["bitfinex","ETHUSD",1757178530169,1.84150001,4296.2,4296.1,6.20923875]
["bitfinex","ETHUSD",1757178530372,1.84150001,4296.2,4296.1,10.29023875]
["bitfinex","ETHUSD",1757178532090,1.84150001,4296.2,4296.1,9.52369255]
["bitfinex","ETHUSD",1757178534469,1e-08,4296.2,4296.1,9.52369255]
["bitfinex","ETHUSD",1757178534877,1e-08,4296.2,4296.1,11.46430521]
["bitfinex","ETHUSD",1757178535080,1e-08,4296.2,4296.1,10.85610521]
["bitfinex","ETHUSD",1757178535262,1e-08,4296.2,4296.1,5.44369255]
["bitfinex","ETHUSD",1757178535574,1e-08,4296.2,4296.1,10.8565967]
["bitfinex","ETHUSD",1757178535776,1e-08,4296.2,4296.1,10.9725967]
["bitfinex","ETHUSD",1757178537282,1e-08,4296.2,4296.1,11.5807967]
["bitfinex","ETHUSD",1757178537640,1e-08,4296.2,4296.1,12.0337967]
["bitfinex","ETHUSD",1757178540668,1e-08,4296.2,4296.1,11.4235967]
["bitfinex","ETHUSD",1757178540978,1e-08,4296.2,4296.1,7.3475967]
["bitfinex","ETHUSD",1757178541185,1e-08,4296.2,4296.1,11.4225967]
["bitfinex","ETHUSD",1757178542283,1e-08,4296.2,4296.1,7.3475967]
["bitfinex","ETHUSD",1757178542448,1e-08,4296.2,4296.1,11.4225967]
["bitfinex","ETHUSD",1757178543788,1e-08,4296.2,4296.1,7.3475967]
["bitfinex","ETHUSD",1757178543966,1e-08,4296.2,4296.1,11.4225967]
["bitfinex","ETHUSD",1757178544168,1e-08,4296.2,4296.1,11.4215967]
["bitfinex","ETHUSD",1757178545279,1e-08,4296.2,4296.1,11.4255967]
["bitfinex","ETHUSD",1757178545503,1e-08,4296.2,4296.1,7.3515967]
["bitfinex","ETHUSD",1757178545643,1e-08,4296.2,4296.1,11.4245967]
["bitfinex","ETHUSD",1757178545839,1.84150001,4296.2,4296.1,6.8985967]
["bitfinex","ETHUSD",1757178546045,1.84150001,4296.2,4296.1,9.52069255]
["bitfinex","ETHUSD",1757178547261,0.73130001,4296.2,4296.1,9.52069255]
["bitfinex","ETHUSD",1757178547469,1.84150001,4296.2,4296.1,9.52069255]
["bitfinex","ETHUSD",1757178548992,1.84150001,4296.2,4296.1,5.44769255]
["bitfinex","ETHUSD",1757178549153,1.84150001,4296.2,4296.1,9.51969255]
["bitfinex","ETHUSD",1757178550265,1.84150001,4296.2,4296.1,5.44769255]
["bitfinex","ETHUSD",1757178550465,1.84150001,4296.2,4296.1,9.51969255]
["bitfinex","ETHUSD",1757178551100,1.84150001,4296.2,4296.1,5.44769255]
["bitfinex","ETHUSD",1757178551305,1.84150001,4296.2,4296.1,9.51869255]
["bitfinex","ETHUSD",1757178553164,1.84150001,4296.2,4296.1,5.44769255]
["bitfinex","ETHUSD",1757178553364,1.84150001,4296.2,4296.1,9.40169255]
["bitfinex","ETHUSD",1757178553800,1.84150001,4296.2,4296.1,5.33169255]
["bitfinex","ETHUSD",1757178554002,1.84150001,4296.2,4296.1,9.40169255]
["bitfinex","ETHUSD",1757178557421,1.84150001,4296.2,4296.1,5.33169255]
["bitfinex","ETHUSD",1757178557623,1.84150001,4296.2,4296.1,9.40069255]
["bitfinex","ETHUSD",1757178557809,1.84150001,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1757178559126,1e-08,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1757178559617,0.43620001,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1757178559793,0.73800001,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1757178562029,1.92960001,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1757178562393,1.92960001,4296.2,4296.1,6.39869255]
["bitfinex","ETHUSD",1757178567815,1.92960001,4296.2,4296.1,2.33169255]
["bitfinex","ETHUSD",1757178568127,0.43620001,4296.2,4296.1,6.39669255]
["bitfinex","ETHUSD",1757178568318,1e-08,4296.2,4296.1,6.39669255]
["bitfinex","ETHUSD",1757178568636,0.43620001,4296.2,4296.1,6.39669255]
["bitfinex","ETHUSD",1757178569142,0.73800001,4296.2,4296.1,6.39669255]
["bitfinex","ETHUSD",1757178570509,1.92960001,4296.2,4296.1,6.39669255]
["bitfinex","ETHUSD",1757178570713,1.92960001,4296.2,4296.1,6.39569255]
["bitfinex","ETHUSD",1757178574841,1.92960001,4296.2,4296.1,2.33169255]
["bitfinex","ETHUSD",1757178575088,1.92960001,4296.2,4296.1,6.39369255]
["bitfinex","ETHUSD",1757178579241,1.92960001,4296.2,4296.1,2.33169255]
["bitfinex","ETHUSD",1757178579563,1.92960001,4296.2,4296.1,6.39169255]
["bitfinex","ETHUSD",1757178580100,1.92960001,4296.2,4296.1,2.33169255]
["bitfinex","ETHUSD",1757178580362,1.92960001,4296.2,4296.1,6.39169255]
["bitfinex","ETHUSD",1757178581277,1.92960001,4296.2,4296.1,2.33169255]
["bitfinex","ETHUSD",1757178581499,1.92960001,4296.2,4296.1,6.39169255]
["bitfinex","ETHUSD",1757178582780,1.92960001,4296.2,4296.1,6.39069255]
["bitfinex","ETHUSD",1757178583178,1.92960001,4296.2,4296.1,2.33169255]
["bitfinex","ETHUSD",1757178583341,1.92960001,4296.2,4296.1,6.39069255]
["bitfinex","ETHUSD",1757178586183,2.72160001,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757178586480,2.91456001,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757178586645,2.72160001,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757178586980,2.72160001,4296.2,4296.1,4.061]
["bitfinex","ETHUSD",1757178587278,2.72160001,4296.2,4296.1,6.38869255]
["bitfinex","ETHUSD",1757178587478,2.72160001,4296.2,4296.1,4.061]
["bitfinex","ETHUSD",1757178587643,2.72160001,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757178587849,2.72160001,4296.2,4296.1,4.061]
["bitfinex","ETHUSD",1757178592501,2.72160001,4296.2,4296.1,4.06]
["bitfinex","ETHUSD",1757178597910,2.72160001,4296.2,4296.1,4.057]
["bitfinex","ETHUSD",1757178599384,2.72160001,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757178605707,1e-08,4296.2,4296.1,2.97016257]
["bitfinex","ETHUSD",1757178613631,1e-08,4296.2,4296.1,7.01716257]
["bitfinex","ETHUSD",1757178614331,1e-08,4296.2,4296.1,10.01716257]
["bitfinex","ETHUSD",1757178620369,0.78915009,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757178620529,1.1699,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757178620730,1.4763,4296.7,4296.3,2.32753811]
["bitfinex","ETHUSD",1757178620930,1.1689,4296.6,4296.3,4.043]
["bitfinex","ETHUSD",1757178621165,0.3064,4296.4,4296.3,4.043]
["bitfinex","ETHUSD",1757178621563,1.9501,4296.4,4296.3,4.043]
["bitfinex","ETHUSD",1757178621765,1.9501,4296.4,4296.2,6.37063462]
["bitfinex","ETHUSD",1757178621966,0.3064,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757178622264,0.3064,4296.4,4296.2,6.37062862]
["bitfinex","ETHUSD",1757178622767,2.4357,4296.3,4296.2,6.37062862]
["bitfinex","ETHUSD",1757178622974,2.7421,4296.3,4296.2,6.37062862]
["bitfinex","ETHUSD",1757178623127,2.7421,4296.3,4296.2,2.32762862]
["bitfinex","ETHUSD",1757178623472,2.7421,4296.3,4296.2,6.36962862]
["bitfinex","ETHUSD",1757178624638,2.2673,4296.3,4296.2,6.36962862]
["bitfinex","ETHUSD",1757178624843,0.792,4296.3,4296.2,7.23976591]
["bitfinex","ETHUSD",1757178627448,2.7421,4296.3,4296.2,6.36762862]
["bitfinex","ETHUSD",1757178628989,2.7421,4296.3,4296.2,7.06751746]
["bitfinex","ETHUSD",1757178630446,2.7431,4296.3,4296.2,7.06751746]
["bitfinex","ETHUSD",1757178631579,2.7431,4296.3,4296.2,6.36762862]
["bitfinex","ETHUSD",1757178633509,2.7431,4296.3,4296.2,2.32762862]
["bitfinex","ETHUSD",1757178633669,2.7431,4296.3,4296.2,6.36462862]
["bitfinex","ETHUSD",1757178634105,0.792,4296.2,4296.1,2.33168317]
["bitfinex","ETHUSD",1757178634400,2.4357,4296.2,4296.1,6.36868317]
["bitfinex","ETHUSD",1757178634601,2.7421,4296.2,4296.1,6.36868317]
["bitfinex","ETHUSD",1757178636192,2.7421,4296.2,4296.1,2.33168317]
["bitfinex","ETHUSD",1757178636388,2.7421,4296.2,4296.1,4.04]
["bitfinex","ETHUSD",1757178636575,2.7421,4296.2,4296.1,6.36769255]
["bitfinex","ETHUSD",1757178639116,5.828,4296.9,4296.3,2.3275842]
["bitfinex","ETHUSD",1757178639319,1e-08,4297.9,4296.3,2.3275842]
["bitfinex","ETHUSD",1757178639320,1e-08,4297.9,4297.1,2.3271311]
["bitfinex","ETHUSD",1757178639518,1e-08,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1757178639691,1e-08,4297.9,4297.8,9.48951086]
["bitfinex","ETHUSD",1757178639890,1e-08,4297.9,4297.8,9.47777183]
["bitfinex","ETHUSD",1757178640097,1e-08,4297.9,4297.8,10.86193617]
["bitfinex","ETHUSD",1757178641177,1e-08,4297.9,4297.8,6.82693617]
["bitfinex","ETHUSD",1757178641501,1e-08,4297.9,4297.8,11.07506001]
["bitfinex","ETHUSD",1757178641691,1e-08,4297.9,4297.8,12.42457669]
["bitfinex","ETHUSD",1757178641888,1e-08,4297.9,4297.8,8.25327669]
["bitfinex","ETHUSD",1757178642229,1e-08,4297.9,4297.8,4.00615285]
["bitfinex","ETHUSD",1757178642396,1e-08,4297.9,4297.8,6.69063617]
["bitfinex","ETHUSD",1757178642910,1e-08,4297.9,4297.8,2.65663617]
["bitfinex","ETHUSD",1757178643412,1e-08,4297.9,4297.8,6.69063617]
["bitfinex","ETHUSD",1757178643791,1e-08,4297.9,4297.8,2.65663617]
["bitfinex","ETHUSD",1757178644120,0.30610001,4297.9,4297.8,2.65663617]
["bitfinex","ETHUSD",1757178644277,1e-08,4297.9,4297.8,6.69063617]
["bitfinex","ETHUSD",1757178644890,1e-08,4297.9,4297.8,7.78071175]
["bitfinex","ETHUSD",1757178645498,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178645725,0.025,4298.8,4298.7,8.36192815]
["bitfinex","ETHUSD",1757178645934,0.025,4298.8,4298.7,9.64822815]
["bitfinex","ETHUSD",1757178646082,0.025,4298.8,4298.7,9.74146184]
["bitfinex","ETHUSD",1757178646384,0.025,4298.8,4298.7,11.11848313]
["bitfinex","ETHUSD",1757178647930,0.026,4298.8,4298.7,11.11848313]
["bitfinex","ETHUSD",1757178649716,0.026,4298.8,4298.7,16.5224568]
["bitfinex","ETHUSD",1757178651384,0.026,4298.8,4298.7,19.5224568]
["bitfinex","ETHUSD",1757178653092,1e-08,4298.8,4298.7,14.11848313]
["bitfinex","ETHUSD",1757178653512,1e-08,4298.8,4298.7,10.08548313]
["bitfinex","ETHUSD",1757178653716,1e-08,4298.8,4298.7,14.11648313]
["bitfinex","ETHUSD",1757178655522,1e-08,4298.8,4298.7,10.08548313]
["bitfinex","ETHUSD",1757178655817,1e-08,4298.8,4298.7,12.94618313]
["bitfinex","ETHUSD",1757178655818,0.77860001,4298.8,4298.7,12.94618313]
["bitfinex","ETHUSD",1757178655984,1.91170001,4298.8,4298.7,5.91518313]
["bitfinex","ETHUSD",1757178656331,1.91170001,4298.8,4298.7,8.64514044]
["bitfinex","ETHUSD",1757178657516,1.91170001,4298.8,4298.7,8.47390168]
["bitfinex","ETHUSD",1757178657824,1.91170001,4298.8,4298.7,2.53790168]
["bitfinex","ETHUSD",1757178658029,1.91170001,4298.8,4298.7,6.35628469]
["bitfinex","ETHUSD",1757178661224,1.91170001,4298.8,4298.7,2.53807847]
["bitfinex","ETHUSD",1757178661426,1.91170001,4298.8,4298.7,6.56807847]
["bitfinex","ETHUSD",1757178663934,1.91170001,4298.8,4298.7,0.21179378]
["bitfinex","ETHUSD",1757178664238,2.10487001,4298.8,4298.7,4.03]
["bitfinex","ETHUSD",1757178664539,1.91170001,4298.8,4298.7,4.03]
["bitfinex","ETHUSD",1757178665134,0.792,4298.7,4297.8,0.025]
["bitfinex","ETHUSD",1757178665334,0.02907923,4298.6,4297.9,0.21239515]
["bitfinex","ETHUSD",1757178665512,5.40397367,4298.4,4298.0,4.24139515]
["bitfinex","ETHUSD",1757178665711,5.40397367,4298.4,4297.9,4.029]
["bitfinex","ETHUSD",1757178665712,0.3061,4298.1,4297.9,4.029]
["bitfinex","ETHUSD",1757178665912,0.3061,4298.1,4298.0,0.2124454]
["bitfinex","ETHUSD",1757178666107,0.3061,4298.1,4297.9,4.029]
["bitfinex","ETHUSD",1757178666302,1.6056,4298.0,4297.9,4.029]
["bitfinex","ETHUSD",1757178666518,1.9117,4298.0,4297.9,4.029]
["bitfinex","ETHUSD",1757178667037,1.9117,4298.0,4297.8,4.058]
["bitfinex","ETHUSD",1757178667214,1.6056,4297.9,4297.8,4.058]
["bitfinex","ETHUSD",1757178667536,1.9117,4297.9,4297.8,4.27078816]
["bitfinex","ETHUSD",1757178669254,1.9117,4297.9,4297.8,6.59755999]
["bitfinex","ETHUSD",1757178669430,1.9117,4297.9,4297.8,0.24229271]
["bitfinex","ETHUSD",1757178669836,0.792,4298.3,4298.1,2.32657941]
["bitfinex","ETHUSD",1757178670057,0.7844,4298.2,4298.1,2.32657941]
["bitfinex","ETHUSD",1757178670950,0.7844,4298.2,4298.1,2.5398233]
["bitfinex","ETHUSD",1757178671136,0.7844,4298.2,4298.1,2.32657941]
["bitfinex","ETHUSD",1757178677165,1.9043,4298.2,4297.8,0.029]
["bitfinex","ETHUSD",1757178677370,1.06163,4298.1,4297.8,0.029]
["bitfinex","ETHUSD",1757178677729,0.3128,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178678124,1.9043,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178680050,1.9043,4297.9,4297.8,2.35577183]
["bitfinex","ETHUSD",1757178681875,0.7844,4297.9,4297.8,2.35577183]
["bitfinex","ETHUSD",1757178683468,0.7844,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178683679,0.7844,4297.9,4297.8,2.35577183]
["bitfinex","ETHUSD",1757178684880,1.9043,4297.9,4297.8,2.35577183]
["bitfinex","ETHUSD",1757178685173,1.1199,4297.9,4297.8,2.35577183]
["bitfinex","ETHUSD",1757178685340,0.47160001,4298.8,4297.9,2.32671769]
["bitfinex","ETHUSD",1757178685540,0.47160001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178685765,1.57640001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178686076,1.26360001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178686374,0.792,4298.7,4298.6,2.3263365]
["bitfinex","ETHUSD",1757178686543,1.5764,4298.7,4298.6,2.3263365]
["bitfinex","ETHUSD",1757178688261,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178688666,0.78440001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178691980,1.90430001,4298.8,4298.5,2.32634945]
["bitfinex","ETHUSD",1757178692185,1.5915,4298.7,4298.4,4.026]
["bitfinex","ETHUSD",1757178692386,0.3128,4298.5,4298.4,6.35244705]
["bitfinex","ETHUSD",1757178692581,0.7844,4298.5,4298.4,6.35244705]
["bitfinex","ETHUSD",1757178693486,0.4716,4298.5,4298.4,6.35244705]
["bitfinex","ETHUSD",1757178694285,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178694493,0.79200001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178694688,1.10480001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178695194,1.57640001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178696258,0.79200001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178697070,0.792,4298.7,4298.6,2.32632437]
["bitfinex","ETHUSD",1757178697283,1.5764,4298.7,4298.5,2.32637983]
["bitfinex","ETHUSD",1757178697470,0.4716,4298.6,4298.5,2.32637983]
["bitfinex","ETHUSD",1757178697671,1.5764,4298.7,4298.4,4.026]
["bitfinex","ETHUSD",1757178697858,1.2636,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757178699003,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178699564,0.47160001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757178699983,0.47160001,4298.8,4298.6,2.32632466]
["bitfinex","ETHUSD",1757178700182,0.4358,4298.7,4298.6,2.32632466]
["bitfinex","ETHUSD",1757178700677,0.3141,4298.7,4298.6,2.32632466]
["bitfinex","ETHUSD",1757178700880,0.7499,4298.7,4298.6,2.32632466]
["bitfinex","ETHUSD",1757178701905,0.7499,4298.7,4298.5,2.32637796]
["bitfinex","ETHUSD",1757178702083,0.3141,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757178702710,0.7499,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757178703225,2.6178,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757178703509,2.32649373,4298.4,4297.8,0.029]
["bitfinex","ETHUSD",1757178703688,11.52269136,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178703861,15.54669136,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178704061,19.1598247,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178704789,11.42913334,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178704971,13.75585103,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178707317,10.35323334,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178707815,12.67995103,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178708214,13.75585103,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178712112,8.42913334,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178712421,5.5659,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178712876,6.6418,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178713611,11.96851769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178727246,3.0,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178727536,4.02,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178727728,4.812,4297.9,4297.8,1.2052]
["bitfinex","ETHUSD",1757178728441,4.02,4297.9,4297.8,1.2052]
["bitfinex","ETHUSD",1757178728613,4.02,4297.9,4297.8,3.53197183]
["bitfinex","ETHUSD",1757178729149,4.02,4297.9,4297.8,3.53997183]
["bitfinex","ETHUSD",1757178731025,4.812,4298.0,4297.9,2.32671008]
["bitfinex","ETHUSD",1757178731234,4.812,4298.0,4297.9,3.48011008]
["bitfinex","ETHUSD",1757178733434,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757178733949,0.001,4298.2,4298.1,3.48000943]
["bitfinex","ETHUSD",1757178734539,0.001,4298.2,4298.1,3.48800943]
["bitfinex","ETHUSD",1757178735139,0.001,4298.2,4298.1,3.48000943]
["bitfinex","ETHUSD",1757178736058,0.001,4298.2,4298.1,3.48800943]
["bitfinex","ETHUSD",1757178736362,0.001,4298.2,4298.1,4.13074121]
["bitfinex","ETHUSD",1757178736657,0.001,4298.2,4298.1,4.12274121]
["bitfinex","ETHUSD",1757178737456,0.2877,4298.2,4297.8,0.029]
["bitfinex","ETHUSD",1757178737636,1.2324,4298.1,4297.8,0.029]
["bitfinex","ETHUSD",1757178737834,2.3357,4298.1,4297.8,0.029]
["bitfinex","ETHUSD",1757178738033,0.4404,4298.0,4297.8,0.029]
["bitfinex","ETHUSD",1757178738664,0.792,4298.1,4297.8,0.029]
["bitfinex","ETHUSD",1757178739065,1.2324,4298.1,4297.8,0.029]
["bitfinex","ETHUSD",1757178739263,0.4404,4298.0,4297.8,0.029]
["bitfinex","ETHUSD",1757178739476,0.7271,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178739762,1.5191,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178739984,5.50282769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178744157,8.50282769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178745069,12.51882769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178745463,11.41552769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178746479,12.51882769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178749141,9.08781,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178749473,11.41452769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178749675,4.807,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178749838,4.807,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178750246,4.807,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178750670,5.5341,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178751473,11.96411769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178751685,13.58615706,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178753574,12.04245706,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178753878,11.75575706,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178754184,12.48285706,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178760065,6.64501769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178760268,6.7033,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178762100,4.805,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178762602,4.805,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178762967,5.2758,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178766839,5.5811,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178767034,5.75199274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178767383,0.17089274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178767612,4.97389274,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178768632,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178774428,5.44469274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178774719,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178774926,4.97389274,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178775298,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178777338,4.97389274,4297.9,4297.8,0.0418]
["bitfinex","ETHUSD",1757178778228,4.97389274,4297.9,4297.8,2.36857183]
["bitfinex","ETHUSD",1757178779197,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178780711,4.97389274,4297.9,4297.8,2.35577183]
["bitfinex","ETHUSD",1757178781232,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178781433,5.44469274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178781610,5.74999274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178782617,6.87219274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178782962,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178783342,5.44469274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178783854,4.97389274,4297.9,4297.8,2.36857183]
["bitfinex","ETHUSD",1757178785864,4.97389274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178786160,5.44469274,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178787215,16.00604749,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757178787516,16.00604749,4297.9,4297.4,0.004]
["bitfinex","ETHUSD",1757178787517,3.792,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178787851,10.3405529,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178788012,12.20976623,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178788208,13.78830695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178788417,19.19859243,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178789859,13.78830695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178792424,11.46137269,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178792940,13.78830695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178793863,19.19859243,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178796064,13.78830695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178798790,19.19859243,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178799596,13.78830695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178800759,12.66610695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178800960,13.76490695,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178801669,9.56307269,4297.5,4297.4,0.0632]
["bitfinex","ETHUSD",1757178801855,8.07784504,4297.5,4297.4,0.0632]
["bitfinex","ETHUSD",1757178802165,7.98453197,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178802872,8.45273197,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178803444,8.76463197,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178803871,11.09156623,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178804073,13.09363988,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178804371,14.19243988,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178804573,11.86550562,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178805274,14.19243988,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178806032,21.5381073,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178806276,21.6314195,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178809674,14.6014195,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178810576,20.01170498,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757178817449,8.88865583,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757178817649,8.57315086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757178817849,18.61000376,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757178818058,20.38329596,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757178818274,20.47663973,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757178820596,6.11920502,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178820767,7.15844171,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178820972,9.13458409,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178821289,12.09008409,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178821591,13.13358409,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178821799,13.22692242,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178822768,20.25692242,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178823090,22.71092242,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757178823664,8.57325918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757178823984,11.10255865,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757178824179,12.86795865,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757178824801,11.52970716,4296.6,4296.1,0.024]
["bitfinex","ETHUSD",1757178825099,17.52185007,4296.6,4296.1,0.024]
["bitfinex","ETHUSD",1757178825266,19.28725007,4296.6,4296.1,0.024]
["bitfinex","ETHUSD",1757178825483,20.94758585,4296.6,4296.4,0.004]
["bitfinex","ETHUSD",1757178825895,21.04093419,4296.6,4296.4,0.004]
["bitfinex","ETHUSD",1757178826097,6.11947585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178826398,6.75296464,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178826599,7.04476464,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178826762,7.76833391,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178827164,8.90518226,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178827598,7.86168226,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178828007,7.97890498,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757178829207,3.11963837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178829371,15.55601932,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178829676,17.6994262,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178831536,12.28914072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178833808,12.71924072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178833986,13.18880195,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178836207,13.01104072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178839711,12.71924072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178839931,12.28914072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178840232,12.28914072,4296.2,4296.1,0.0832]
["bitfinex","ETHUSD",1757178841925,12.28914072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178842224,12.71924072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178844016,19.74924072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178844416,20.04104072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178846236,19.74924072,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178853448,19.74924072,4296.2,4296.1,1.1448]
["bitfinex","ETHUSD",1757178853449,7.22820086,4296.2,4296.1,1.1448]
["bitfinex","ETHUSD",1757178853593,11.21820086,4296.2,4296.1,1.1448]
["bitfinex","ETHUSD",1757178854291,12.01020086,4296.2,4296.1,1.1448]
["bitfinex","ETHUSD",1757178854541,11.21820086,4296.2,4296.1,1.1448]
["bitfinex","ETHUSD",1757178855426,12.01020086,4296.2,4296.1,1.1448]
["bitfinex","ETHUSD",1757178856103,4.98020086,4296.2,4296.1,1.1078]
["bitfinex","ETHUSD",1757178856434,11.56575932,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178856639,12.87502674,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178857713,11.26085932,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178857913,11.56575932,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178860140,12.55935932,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757178861738,6.11969255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178862107,6.87949255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178862306,7.07256582,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178862738,7.16591199,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178862921,8.66353904,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178863904,16.07142402,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178864260,16.38709144,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178864413,9.97280646,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178864745,9.65713904,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757178865306,3.792,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178865566,11.7831936,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178865727,13.50749609,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178865930,13.70120071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178867546,12.70760071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178868424,13.70120071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178869341,12.70760071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178870426,19.73760071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178871061,20.73120071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178871261,20.27630071,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178871459,17.32850554,4295.9,4295.8,0.0842]
["bitfinex","ETHUSD",1757178872567,14.20870462,4295.9,4295.8,1.1088]
["bitfinex","ETHUSD",1757178873029,15.00070462,4295.9,4295.8,1.1088]
["bitfinex","ETHUSD",1757178874263,15.00070462,4295.9,4295.8,0.0842]
["bitfinex","ETHUSD",1757178874963,14.807,4295.9,4295.8,0.0842]
["bitfinex","ETHUSD",1757178876549,17.13480092,4295.9,4295.8,0.0842]
["bitfinex","ETHUSD",1757178876750,17.13480092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178877048,17.31062982,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757178879975,16.7718289,4295.9,4295.8,1.0754]
["bitfinex","ETHUSD",1757178883091,16.7718289,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178883379,16.596,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178885277,16.77646899,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178885675,16.596,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178886351,16.77964999,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178886687,17.25084999,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178886894,13.77764999,4295.9,4295.8,1.0754]
["bitfinex","ETHUSD",1757178888687,13.77764999,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178889989,13.594,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178890401,13.78233156,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178891899,6.75133156,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178892101,6.75133156,4295.9,4295.8,1.0754]
["bitfinex","ETHUSD",1757178892494,6.75133156,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178893265,6.75133156,4295.9,4295.8,1.0754]
["bitfinex","ETHUSD",1757178894301,6.75133156,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178895074,6.75133156,4295.9,4295.8,2.41605511]
["bitfinex","ETHUSD",1757178896505,6.563,4295.9,4295.8,2.41605511]
["bitfinex","ETHUSD",1757178898216,6.75238732,4295.9,4295.8,0.0882]
["bitfinex","ETHUSD",1757178898396,6.75238732,4295.9,4295.8,2.41605511]
["bitfinex","ETHUSD",1757178898597,5.95838732,4295.9,4295.8,3.40325511]
["bitfinex","ETHUSD",1757178899210,5.95838732,4295.9,4295.8,2.41605511]
["bitfinex","ETHUSD",1757178902383,0.18938732,4295.9,4295.8,3.97717521]
["bitfinex","ETHUSD",1757178902588,0.18938732,4295.9,4295.8,4.01417521]
["bitfinex","ETHUSD",1757178902786,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757178902980,0.001,4296.0,4295.9,3.35200092]
["bitfinex","ETHUSD",1757178903181,0.001,4296.0,4295.9,4.29059313]
["bitfinex","ETHUSD",1757178903681,0.001,4296.0,4295.9,4.25359313]
["bitfinex","ETHUSD",1757178904374,0.001,4296.0,4295.9,13.79817425]
["bitfinex","ETHUSD",1757178905209,0.001,4296.0,4295.9,13.98731188]
["bitfinex","ETHUSD",1757178906614,0.001,4296.0,4295.9,10.01131188]
["bitfinex","ETHUSD",1757178906792,0.001,4296.0,4295.9,13.98631188]
["bitfinex","ETHUSD",1757178909311,0.001,4296.0,4295.9,16.98631188]
["bitfinex","ETHUSD",1757178910786,0.001,4296.0,4295.9,16.94931188]
["bitfinex","ETHUSD",1757178910976,0.001,4296.0,4295.9,16.98631188]
["bitfinex","ETHUSD",1757178911412,0.001,4296.0,4295.9,18.77631188]
["bitfinex","ETHUSD",1757178913914,0.001,4296.0,4295.9,14.80131188]
["bitfinex","ETHUSD",1757178914219,0.001,4296.0,4295.9,18.77431188]
["bitfinex","ETHUSD",1757178915818,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757178915981,0.001,4296.4,4296.3,12.72521999]
["bitfinex","ETHUSD",1757178916178,0.001,4296.4,4296.3,13.86776065]
["bitfinex","ETHUSD",1757178921026,0.001,4296.4,4296.3,16.86776065]
["bitfinex","ETHUSD",1757178921525,0.001,4296.4,4296.3,16.86576065]
["bitfinex","ETHUSD",1757178922330,1.7325,4296.4,4296.3,3.32587953]
["bitfinex","ETHUSD",1757178922525,0.792,4296.3,4295.8,0.029]
["bitfinex","ETHUSD",1757178922705,0.792,4296.3,4295.9,2.32779926]
["bitfinex","ETHUSD",1757178922906,0.2982,4296.0,4295.9,2.32779926]
["bitfinex","ETHUSD",1757178923126,1.7315,4296.0,4295.9,2.32779926]
["bitfinex","ETHUSD",1757178923425,1.7315,4296.0,4295.8,0.029]
["bitfinex","ETHUSD",1757178923616,0.792,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178924022,2.5235,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178924408,2.71931462,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178924610,2.74841213,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178924831,5.04711554,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178925057,6.93953331,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178925550,4.61173239,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178925762,6.93953331,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178931409,14.99016431,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178931618,15.30583173,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178932444,21.55998973,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178932949,21.24432231,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178933550,21.12432231,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178934551,21.18400731,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178935046,25.15200731,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178935446,10.90753331,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178935674,28.15200731,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178936547,28.26103431,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757178937131,35.30746573,4295.9,4295.7,0.004]
["bitfinex","ETHUSD",1757178937346,0.792,4294.9,4294.2,2.32867295]
["bitfinex","ETHUSD",1757178937546,0.792,4294.7,4294.2,2.32867295]
["bitfinex","ETHUSD",1757178937745,0.4616,4294.6,4294.2,2.32867295]
["bitfinex","ETHUSD",1757178937945,0.64864622,4294.6,4294.2,2.32867295]
["bitfinex","ETHUSD",1757178938142,0.64572526,4294.5,4294.2,2.32867295]
["bitfinex","ETHUSD",1757178938524,0.2982,4294.3,4294.1,2.34875317]
["bitfinex","ETHUSD",1757178938758,0.4616,4294.2,4294.1,2.34875317]
["bitfinex","ETHUSD",1757178939054,0.18411798,4294.2,4294.1,2.34875317]
["bitfinex","ETHUSD",1757178939264,0.18411798,4294.2,4294.1,2.40795317]
["bitfinex","ETHUSD",1757178940462,0.18411798,4294.2,4294.1,2.34875317]
["bitfinex","ETHUSD",1757178941160,0.18411798,4294.2,4294.1,2.40795317]
["bitfinex","ETHUSD",1757178941354,0.18411798,4294.2,4294.1,2.34875317]
["bitfinex","ETHUSD",1757178942931,0.49261798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178943127,0.92681798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178944647,2.66101798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178945872,1.71881798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178946938,2.66101798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178947139,1.71881798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178947558,1.41031798,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757178947869,1.41031798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178948647,0.97611798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178949092,4.94111798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178949541,5.68381798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178949738,5.93616798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178949938,6.87836798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178951141,5.93616798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178952681,6.87836798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178953674,5.93616798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178953882,5.19346798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178954096,5.93616798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178954381,6.87836798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178957501,5.93616798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178959200,6.87836798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178963813,9.20709044,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178964217,6.87836798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178964381,9.20709044,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178965301,6.87836798,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757178965616,4.94111798,4294.2,4294.1,0.0832]
["bitfinex","ETHUSD",1757178965818,4.94111798,4294.2,4294.1,3.39827669]
["bitfinex","ETHUSD",1757178966118,0.97611798,4294.2,4294.1,3.39827669]
["bitfinex","ETHUSD",1757178968709,0.97611798,4294.2,4294.1,2.41197669]
["bitfinex","ETHUSD",1757178969529,0.18411798,4294.2,4294.1,2.41197669]
["bitfinex","ETHUSD",1757178969687,0.18411798,4294.2,4294.1,3.97349262]
["bitfinex","ETHUSD",1757178969889,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178970206,0.15822802,4294.7,4294.6,3.34070556]
["bitfinex","ETHUSD",1757178970737,0.15822802,4294.7,4294.6,3.37770556]
["bitfinex","ETHUSD",1757178970918,0.15822802,4294.7,4294.6,3.49370556]
["bitfinex","ETHUSD",1757178971224,0.15822802,4294.7,4294.6,4.03893412]
["bitfinex","ETHUSD",1757178971811,0.15822802,4294.7,4294.6,3.08593412]
["bitfinex","ETHUSD",1757178972328,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178972532,0.90852802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178974603,0.61592802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178974799,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178975207,0.15822802,4294.7,4294.6,2.38770556]
["bitfinex","ETHUSD",1757178975735,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178979315,0.61592802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178979928,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178980435,0.15822802,4294.7,4294.6,2.38770556]
["bitfinex","ETHUSD",1757178981109,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178981833,0.90852802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178982931,0.15822802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178983901,0.90852802,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757178984097,0.90852802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178984364,1.85072802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757178985602,1.85072802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178986043,0.15822802,4294.7,4294.6,2.39170556]
["bitfinex","ETHUSD",1757178986199,0.15822802,4294.7,4294.6,3.82851867]
["bitfinex","ETHUSD",1757178986399,0.15822802,4294.7,4294.6,3.93273629]
["bitfinex","ETHUSD",1757178986837,0.15822802,4294.7,4294.6,7.88773629]
["bitfinex","ETHUSD",1757178987438,0.15822802,4294.7,4294.6,2.92053629]
["bitfinex","ETHUSD",1757178987637,0.61592802,4294.7,4294.6,6.40350556]
["bitfinex","ETHUSD",1757178987941,0.90852802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178988351,0.15822802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178989344,0.90852802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178992245,0.61592802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178992758,0.90852802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178993821,1.85072802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757178994021,1.85072802,4294.7,4294.6,2.33250556]
["bitfinex","ETHUSD",1757178994416,1.85072802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179002799,0.90852802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179004808,0.15822802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179004985,0.61502802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179007620,0.93052802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179009216,1.85702802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179011706,0.93052802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179013328,0.61502802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179013644,0.15822802,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757179014550,0.15822802,4294.7,4294.6,3.64064833]
["bitfinex","ETHUSD",1757179014694,0.15822802,4294.7,4294.6,3.78186595]
["bitfinex","ETHUSD",1757179015059,0.001,4295.3,4294.7,1.00594575]
["bitfinex","ETHUSD",1757179015343,0.001,4295.3,4295.2,2.44418029]
["bitfinex","ETHUSD",1757179015492,0.001,4295.3,4295.2,6.45238029]
["bitfinex","ETHUSD",1757179015694,0.001,4295.3,4295.2,9.08018769]
["bitfinex","ETHUSD",1757179016010,0.001,4295.3,4295.2,9.17350881]
["bitfinex","ETHUSD",1757179017802,0.001,4295.3,4295.2,12.17350881]
["bitfinex","ETHUSD",1757179020037,0.001,4295.3,4295.2,8.22450881]
["bitfinex","ETHUSD",1757179020237,0.001,4295.3,4295.2,12.17150881]
["bitfinex","ETHUSD",1757179020413,0.001,4295.3,4295.2,12.34593002]
["bitfinex","ETHUSD",1757179022023,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757179022218,1e-08,4295.8,4295.7,14.9329055]
["bitfinex","ETHUSD",1757179022420,1e-08,4295.8,4295.7,16.12563803]
["bitfinex","ETHUSD",1757179022664,1e-08,4295.8,4295.7,16.32455007]
["bitfinex","ETHUSD",1757179023628,1e-08,4295.8,4295.7,9.88081227]
["bitfinex","ETHUSD",1757179023841,1e-08,4295.8,4295.7,9.76481227]
["bitfinex","ETHUSD",1757179024622,1e-08,4295.8,4295.7,5.81881227]
["bitfinex","ETHUSD",1757179024915,0.77230001,4295.8,4295.7,5.75961227]
["bitfinex","ETHUSD",1757179025128,1.69880001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757179025333,1e-08,4295.8,4295.7,6.2729093]
["bitfinex","ETHUSD",1757179026256,1e-08,4295.8,4295.7,6.3321093]
["bitfinex","ETHUSD",1757179026960,1e-08,4295.8,4295.7,6.2729093]
["bitfinex","ETHUSD",1757179027138,0.45680001,4295.8,4295.7,7.13299882]
["bitfinex","ETHUSD",1757179027338,0.77230001,4295.8,4295.7,7.13299882]
["bitfinex","ETHUSD",1757179028142,0.45680001,4295.8,4295.7,7.13299882]
["bitfinex","ETHUSD",1757179030228,1e-08,4295.8,4295.7,7.13299882]
["bitfinex","ETHUSD",1757179030664,0.45860001,4295.8,4295.7,7.13299882]
["bitfinex","ETHUSD",1757179033061,0.75880001,4295.8,4295.7,7.13299882]
["bitfinex","ETHUSD",1757179033829,0.75880001,4295.8,4295.7,7.24899882]
["bitfinex","ETHUSD",1757179034270,0.45860001,4295.8,4295.7,7.24899882]
["bitfinex","ETHUSD",1757179035934,0.75880001,4295.8,4295.7,7.24899882]
["bitfinex","ETHUSD",1757179039682,0.75880001,4295.8,4295.7,7.24599882]
["bitfinex","ETHUSD",1757179039882,1.67500001,4295.8,4295.7,7.24599882]
["bitfinex","ETHUSD",1757179042373,1.67500001,4295.8,4295.7,3.30399882]
["bitfinex","ETHUSD",1757179042583,1.67500001,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757179042925,1.67500001,4295.8,4295.7,6.3849093]
["bitfinex","ETHUSD",1757179043269,1.67500001,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757179043578,1.67500001,4295.8,4295.7,6.3849093]
["bitfinex","ETHUSD",1757179044100,1.67500001,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757179044468,1.67500001,4295.8,4295.7,6.3849093]
["bitfinex","ETHUSD",1757179044969,1.67500001,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757179045171,1.67500001,4295.8,4295.7,6.3849093]
["bitfinex","ETHUSD",1757179047413,1.67500001,4295.8,4295.7,6.38024687]
["bitfinex","ETHUSD",1757179048417,1.67500001,4295.8,4295.7,2.43924687]
["bitfinex","ETHUSD",1757179048626,1.67500001,4295.8,4295.7,6.37924687]
["bitfinex","ETHUSD",1757179048782,1.67500001,4295.8,4295.7,2.43924687]
["bitfinex","ETHUSD",1757179049122,1.67500001,4295.8,4295.7,6.37924687]
["bitfinex","ETHUSD",1757179049919,0.75880001,4295.8,4295.7,6.37924687]
["bitfinex","ETHUSD",1757179050118,0.75880001,4295.8,4295.7,2.43924687]
["bitfinex","ETHUSD",1757179050440,1.67500001,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757179050723,0.1675,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179051096,1.8425,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179052931,2.6345,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179053502,4.9624093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179054732,2.6345,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179055503,4.9624093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179057113,7.9624093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179057313,17.2222123,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179057520,11.3909733,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179058350,15.7486733,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179058649,15.4054353,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179059251,13.8128903,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179059451,14.0535783,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179059617,12.2248783,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179059818,11.2090063,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179060011,8.881097,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179060216,5.6345,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179060411,7.9624093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179062638,4.9624093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179063452,10.8872433,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179064472,15.0017813,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179065464,15.6119623,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179065765,20.7254001,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179066363,22.9631501,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179067333,22.0051151,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179067534,12.1156483,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179068563,17.0222363,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179068770,17.0242363,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179068949,17.2454143,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179069147,29.1835181,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179069346,33.4380541,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179069552,32.2005541,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179070136,31.9272701,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179070467,32.3726551,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179070666,34.6616211,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179071688,35.4507801,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179072681,47.3128471,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179073050,47.62847855,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179073662,17.62847855,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179073857,47.62847855,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179075485,48.63202582,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757179076608,3.12012609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757179076805,40.93004565,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757179077102,42.53514408,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757179077307,6.12018029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757179077514,42.85279681,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757179077722,43.14749681,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757179077872,46.75490478,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757179078684,3.12034291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757179078882,38.87644719,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757179079082,40.48154291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757179080019,43.48154291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757179080218,6.43602857,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757179080522,36.43602857,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757179080829,38.07022857,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757179081601,38.16361789,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757179083819,36.12045134,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179084005,47.4847544,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179084331,49.1189544,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179084527,56.1489544,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179087335,58.6029544,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179088023,28.6029544,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179088207,58.6029544,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179089641,58.91858585,4294.7,4294.1,0.024]
["bitfinex","ETHUSD",1757179092151,6.12072246,4294.2,4294.1,0.024]
["bitfinex","ETHUSD",1757179092356,0.792,4293.4,4292.8,0.025]
["bitfinex","ETHUSD",1757179092550,0.792,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757179092849,3.934,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757179093552,4.31589503,4293.1,4292.8,2.35447644]
["bitfinex","ETHUSD",1757179093961,0.792,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757179095148,4.726,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179095367,7.05542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179099269,4.726,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179099445,7.05542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179100165,4.726,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179100369,7.05542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179100939,4.726,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179101385,7.05542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179103591,8.42852765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179103880,7.51162765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179104086,20.51875765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179104253,28.82042065,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179104453,28.86372065,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179105956,29.31992065,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179106198,30.52192065,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179106519,13.80628565,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179107443,7.05542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179107717,13.87654965,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179108584,13.84006665,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179108999,13.57790765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179109200,13.52920765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179109424,13.53737765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757179109625,13.48027465,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179109833,13.53436465,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179110127,13.48027465,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179110329,13.57772565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179110944,14.03392565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179111428,7.51162765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179111625,15.20451165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179112017,7.51162765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179112251,15.20451165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179112441,14.99152365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179112841,12.95702865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179113156,13.64214065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179113455,14.01999765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179113750,15.56437265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179114173,16.48127265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179114310,16.83837265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179115746,16.76520665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179116044,14.57341865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179116255,14.59674065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179116417,14.69997565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179116618,14.63925265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179116813,14.22916065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179117013,16.99775265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179117214,14.19883865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179117632,14.10743765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179117819,14.72261765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179118030,14.86091065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179118230,16.65001065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179118432,14.83392265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179118630,8.42852765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179118924,14.50073265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179119144,14.41228965,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179119342,14.47020365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179119550,14.75530365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179120353,18.16734165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179121463,18.14773565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179122559,18.07573565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179122759,8.71362765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179123118,18.14773565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179123457,18.23933565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179123650,18.06873365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179123842,14.63236165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179124045,14.74903565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179124550,14.43973865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179124717,15.35486065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179124918,13.47556765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179125624,10.13210265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179126132,10.99770265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179126332,11.30130265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179126655,8.68082765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179126856,11.82478865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179127746,16.03505865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179128622,14.92537165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179129460,12.29800665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179129756,11.19500665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179129931,11.32518665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179130860,12.40367765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179131931,12.48695165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179132959,18.45881965,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179133160,15.97320465,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179133333,11.99641665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179134027,11.87377265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179135066,16.38460665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179135254,16.13495665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179135840,15.51705565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179136041,15.37193965,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179136254,13.22098365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179136555,11.86730565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179137130,11.67594765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179138172,11.73209665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179139273,15.37090365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179139983,14.02072765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179140158,8.68082765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179140366,12.31747665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179140557,11.64330365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179141347,8.68082765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179141548,13.38364265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179141748,12.00045165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179142281,8.68082765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179142449,12.37263465,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179143384,20.03173734,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179143763,18.26215734,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179143965,15.46218665,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179144280,15.06207865,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179144451,15.12734165,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179145488,15.05618065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179146499,15.06474065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179146678,15.11169065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179147001,14.09369065,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179147298,10.79480765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179147486,1.88541004,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757179147692,0.38289503,4293.1,4292.9,0.01180597]
["bitfinex","ETHUSD",1757179147889,0.38289503,4293.1,4292.9,0.2283]
["bitfinex","ETHUSD",1757179148397,0.38289503,4293.1,4292.8,0.029]
["bitfinex","ETHUSD",1757179151338,0.82189503,4293.1,4292.8,0.029]
["bitfinex","ETHUSD",1757179151495,0.38289503,4293.1,4292.8,0.029]
["bitfinex","ETHUSD",1757179151695,3.925,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757179151926,9.11176265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179152102,9.55076265,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179152313,7.91536365,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179152515,4.77602765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179152908,7.16163965,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179154000,9.79497565,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179154929,14.73505965,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179155311,17.00296762,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179155930,17.28140362,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179157003,40.35956707,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179157322,47.38956707,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757179160637,11.54533645,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179160832,52.49833645,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179161012,52.80873645,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179161213,54.15293645,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179161414,40.61930345,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179161607,33.87918644,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179162101,37.40093944,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179163234,37.39678044,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179163540,36.21515544,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179164241,36.75293544,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179164939,36.42919944,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179165117,37.27993544,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179165320,35.86245544,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179165529,31.44812644,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179166239,36.49873644,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179167325,36.71307244,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179168235,25.16525444,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179168432,35.58162944,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179168638,32.53309744,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179169242,35.83102744,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179169818,31.88534144,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179170444,33.42475044,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179171411,33.76809944,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179172447,39.61744644,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179172748,23.04773199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179172927,20.96059399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179173126,18.08601699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179173326,21.00727599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179173646,21.44627599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179174412,19.43021699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179174636,23.13567399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179175008,22.40921199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179175445,25.50540599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179175609,24.40240599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179176447,22.32336299,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179176618,20.42017699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179177334,20.85917699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179177549,22.75690599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179178050,23.66210599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179178345,23.97250599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179178545,25.58754599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179178751,26.49274599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179179052,26.80314599,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179179655,29.10629299,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179179826,26.94714899,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179180356,25.29254899,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179180558,25.17202899,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179180749,26.54062899,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179180918,26.84282899,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179181526,28.47189199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179181728,23.97164999,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179182167,23.42722499,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179182669,21.75642299,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179183076,22.22932299,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179183565,19.45461699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179183771,25.71113099,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179184168,25.40893099,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179184356,22.20078499,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179184675,26.38891799,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179184829,24.78836999,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179185645,48.99380199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179185829,46.80837199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179186674,46.80160199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179187672,19.75681699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179187831,46.80160199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179189471,48.22901889,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179189969,48.98266389,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757179190469,0.792,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757179190764,3.919,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179191132,6.24951341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179191529,7.04151341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179192534,7.51441341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179193973,23.46566541,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179194485,27.40071816,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179194788,28.76931816,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179194934,7.04151341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179198094,30.98776441,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179198453,27.12620841,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179199062,27.11686841,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179200206,38.71231341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179200378,40.83038415,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757179201090,40.83038415,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179202023,37.04051341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179202190,13.46733441,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179202371,7.04051341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179203397,3.918,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179203597,6.24851341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179203797,7.04051341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179206770,9.69569557,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179208280,27.06684557,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179208481,19.59728957,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179209019,18.52197857,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179209310,16.51380157,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179209612,13.31792157,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179210110,12.91651157,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179210409,7.04051341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179210707,7.03951341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179211492,4.709,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179214020,3.917,4290.9,4290.8,0.1906]
["bitfinex","ETHUSD",1757179214198,3.917,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179214813,7.03,4291.5,4290.8,0.43816334]
["bitfinex","ETHUSD",1757179215014,3.917,4291.4,4291.0,2.33041602]
["bitfinex","ETHUSD",1757179215295,1.792,4291.6,4291.1,0.1616]
["bitfinex","ETHUSD",1757179215612,3.917,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757179215810,4.31622954,4291.8,4291.6,2.33013328]
["bitfinex","ETHUSD",1757179215999,4.31622954,4291.8,4291.6,2.94006741]
["bitfinex","ETHUSD",1757179216204,4.31622954,4291.8,4291.6,2.80776741]
["bitfinex","ETHUSD",1757179217098,4.31622954,4291.8,4291.6,0.47763413]
["bitfinex","ETHUSD",1757179217300,4.31622954,4291.8,4291.6,2.33010348]
["bitfinex","ETHUSD",1757179217805,4.31622954,4291.8,4291.5,2.33017593]
["bitfinex","ETHUSD",1757179218015,0.792,4291.7,4291.3,0.116]
["bitfinex","ETHUSD",1757179218216,3.916,4291.6,4291.2,2.33032509]
["bitfinex","ETHUSD",1757179218422,3.916,4291.6,4291.2,2.80800894]
["bitfinex","ETHUSD",1757179218616,3.916,4291.6,4291.2,2.33032509]
["bitfinex","ETHUSD",1757179219105,3.916,4291.6,4291.3,2.33029484]
["bitfinex","ETHUSD",1757179219306,3.916,4291.6,4291.2,2.33033985]
["bitfinex","ETHUSD",1757179219748,3.916,4291.6,4291.3,2.3302788]
["bitfinex","ETHUSD",1757179220309,3.916,4291.6,4291.1,0.116]
["bitfinex","ETHUSD",1757179220518,4.3658,4291.6,4291.1,0.116]
["bitfinex","ETHUSD",1757179221552,4.3658,4291.6,4291.1,2.44640168]
["bitfinex","ETHUSD",1757179221750,3.916,4291.6,4291.1,2.44640168]
["bitfinex","ETHUSD",1757179221915,3.916,4291.6,4291.1,0.116]
["bitfinex","ETHUSD",1757179221916,0.4498,4291.5,4291.1,0.116]
["bitfinex","ETHUSD",1757179223106,0.4498,4291.5,4291.1,2.44640121]
["bitfinex","ETHUSD",1757179223741,0.4498,4291.5,4291.2,2.33034908]
["bitfinex","ETHUSD",1757179223913,0.4498,4291.5,4291.1,2.44640124]
["bitfinex","ETHUSD",1757179224815,0.792,4291.5,4291.1,0.116]
["bitfinex","ETHUSD",1757179225011,0.315,4291.2,4291.1,0.116]
["bitfinex","ETHUSD",1757179225208,5.1846,4291.4,4291.1,0.116]
["bitfinex","ETHUSD",1757179225420,3.915,4291.4,4291.1,0.116]
["bitfinex","ETHUSD",1757179225645,0.4498,4291.3,4291.1,0.116]
["bitfinex","ETHUSD",1757179226041,6.2916,4291.2,4290.8,0.029]
["bitfinex","ETHUSD",1757179226341,0.792,4291.0,4290.8,0.029]
["bitfinex","ETHUSD",1757179226701,1.2418,4291.0,4290.8,0.029]
["bitfinex","ETHUSD",1757179227715,2.3766,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179228050,6.2916,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179228261,8.62211341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179229152,6.2916,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179229737,8.62211341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179229934,6.2916,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179232643,9.48431535,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179232862,19.10593635,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179233185,16.11263735,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179233764,16.55680635,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179234782,36.12272835,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179234981,36.22782735,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179235772,36.65005835,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179236369,14.35933235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179236789,16.78676235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179237798,9.48431535,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179237989,18.19291635,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179238393,17.07363635,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179238890,21.63748535,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179239911,20.99318435,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179240612,23.04534135,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179240985,42.48431535,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179242714,49.51431535,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179242914,49.8299468,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757179243236,49.8299468,4290.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179243237,3.792,4290.8,4289.8,0.025]
["bitfinex","ETHUSD",1757179243434,3.12305666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179243634,15.34788386,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179243801,15.51504566,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179244007,16.83624566,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179244206,21.31009066,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179244418,19.50172646,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179245132,22.50172646,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179245314,40.34688791,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179245651,38.51588391,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179246231,40.00070091,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179247330,45.01285691,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757179247833,44.69722546,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757179248033,0.792,4289.7,4287.8,2.35717771]
["bitfinex","ETHUSD",1757179248237,10.22055386,4289.5,4287.8,0.025]
["bitfinex","ETHUSD",1757179248411,3.0,4289.1,4288.3,2.33188266]
["bitfinex","ETHUSD",1757179248617,0.792,4288.9,4288.4,0.1005]
["bitfinex","ETHUSD",1757179249433,6.86425517,4288.9,4288.1,0.1005]
["bitfinex","ETHUSD",1757179249756,5.42134217,4288.9,4288.2,2.3319747]
["bitfinex","ETHUSD",1757179249919,0.792,4288.9,4288.3,2.33192568]
["bitfinex","ETHUSD",1757179250116,2.811601,4288.9,4288.1,0.1005]
["bitfinex","ETHUSD",1757179250352,2.811601,4288.9,4288.1,2.43252319]
["bitfinex","ETHUSD",1757179250353,5.14320117,4288.9,4288.1,2.43252319]
["bitfinex","ETHUSD",1757179250704,5.14320117,4288.9,4288.1,0.1005]
["bitfinex","ETHUSD",1757179251050,0.792,4288.9,4288.2,2.3319749]
["bitfinex","ETHUSD",1757179252042,3.218248,4288.9,4288.2,2.3319749]
["bitfinex","ETHUSD",1757179252346,0.792,4288.9,4288.2,2.3319749]
["bitfinex","ETHUSD",1757179252551,0.792,4288.9,4288.3,2.33192008]
["bitfinex","ETHUSD",1757179252714,0.792,4288.9,4288.4,2.33185908]
["bitfinex","ETHUSD",1757179252913,0.792,4288.9,4288.3,2.3319213]
["bitfinex","ETHUSD",1757179253119,0.792,4288.9,4288.2,2.33196603]
["bitfinex","ETHUSD",1757179253637,0.792,4288.9,4288.2,2.33196729]
["bitfinex","ETHUSD",1757179254056,0.792,4288.9,4288.3,2.33191447]
["bitfinex","ETHUSD",1757179254349,4.805993,4288.9,4288.2,2.33196988]
["bitfinex","ETHUSD",1757179254550,2.4033,4288.9,4288.2,2.33196988]
["bitfinex","ETHUSD",1757179254725,1.2451,4288.9,4288.2,2.33196988]
["bitfinex","ETHUSD",1757179255654,4.73490017,4288.9,4288.1,2.33202651]
["bitfinex","ETHUSD",1757179256153,2.4033,4288.9,4288.0,2.33207621]
["bitfinex","ETHUSD",1757179256446,1.2451,4288.9,4288.2,2.3319662]
["bitfinex","ETHUSD",1757179256634,4.28180017,4288.9,4288.1,2.33202186]
["bitfinex","ETHUSD",1757179256833,4.73490017,4288.9,4288.1,2.33202186]
["bitfinex","ETHUSD",1757179257039,4.73490017,4288.9,4288.2,2.3319711]
["bitfinex","ETHUSD",1757179257953,4.73490017,4288.9,4288.1,2.33202266]
["bitfinex","ETHUSD",1757179258135,3.57670017,4288.9,4288.2,2.33196118]
["bitfinex","ETHUSD",1757179258335,3.12360017,4288.9,4288.2,2.33196118]
["bitfinex","ETHUSD",1757179259037,4.28180017,4288.9,4288.1,2.33202846]
["bitfinex","ETHUSD",1757179259243,4.73490017,4288.9,4288.1,2.33202846]
["bitfinex","ETHUSD",1757179260364,15.46727317,4288.9,4287.9,0.116]
["bitfinex","ETHUSD",1757179260659,11.9579744,4288.9,4287.8,0.025]
["bitfinex","ETHUSD",1757179260824,6.5878394,4288.9,4288.0,2.33208212]
["bitfinex","ETHUSD",1757179261228,7.9090394,4288.9,4288.0,2.33208212]
["bitfinex","ETHUSD",1757179261424,0.792,4288.9,4288.1,0.01186304]
["bitfinex","ETHUSD",1757179261666,3.12360017,4288.9,4287.9,2.54864325]
["bitfinex","ETHUSD",1757179261865,0.792,4288.9,4288.2,2.33193904]
["bitfinex","ETHUSD",1757179262458,3.12360017,4288.9,4288.2,2.33193904]
["bitfinex","ETHUSD",1757179262653,4.28180017,4288.9,4287.9,0.116]
["bitfinex","ETHUSD",1757179262854,9.87511117,4288.9,4287.9,0.116]
["bitfinex","ETHUSD",1757179263027,10.32821117,4288.9,4288.0,2.33208517]
["bitfinex","ETHUSD",1757179263452,10.03554617,4288.9,4288.0,2.33208517]
["bitfinex","ETHUSD",1757179263646,10.03554617,4288.9,4288.1,2.33203381]
["bitfinex","ETHUSD",1757179264034,9.00413517,4288.9,4288.0,2.3320767]
["bitfinex","ETHUSD",1757179264235,9.45723517,4288.9,4288.0,2.3320767]
["bitfinex","ETHUSD",1757179264435,9.45723517,4288.9,4288.1,2.33203189]
["bitfinex","ETHUSD",1757179264654,9.45723517,4288.9,4288.0,2.3320785]
["bitfinex","ETHUSD",1757179265261,9.45723517,4288.9,4287.9,0.116]
["bitfinex","ETHUSD",1757179265262,9.45723517,4288.9,4288.1,2.33201549]
["bitfinex","ETHUSD",1757179265468,9.23272117,4288.9,4288.1,2.33201549]
["bitfinex","ETHUSD",1757179266175,23.42951017,4288.9,4287.9,0.116]
["bitfinex","ETHUSD",1757179266371,20.49257214,4288.9,4287.9,2.44809354]
["bitfinex","ETHUSD",1757179266577,19.13357214,4288.9,4287.9,0.116]
["bitfinex","ETHUSD",1757179266960,19.13357214,4288.9,4287.9,2.44812923]
["bitfinex","ETHUSD",1757179267155,7.00280814,4288.9,4288.0,2.33207985]
["bitfinex","ETHUSD",1757179267482,19.20276914,4288.9,4288.0,2.33207985]
["bitfinex","ETHUSD",1757179268168,19.20276914,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179268685,15.08285814,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179268889,12.90926614,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179269249,13.48162814,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179269483,12.93262814,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179270377,13.42205914,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179270571,12.93005914,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179271262,0.792,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179271463,4.705,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179271670,0.792,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179271870,3.913,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179272085,4.705,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179272285,1.793,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757179272490,5.706,4289.0,4288.9,2.81088094]
["bitfinex","ETHUSD",1757179272677,5.706,4289.0,4288.9,2.91138094]
["bitfinex","ETHUSD",1757179273273,3.913,4289.0,4288.9,2.91138094]
["bitfinex","ETHUSD",1757179274685,3.913,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757179275695,3.913,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757179276002,4.3517,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757179276206,4.3517,4289.0,4288.8,2.36064512]
["bitfinex","ETHUSD",1757179276910,4.3517,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757179277205,4.3517,4289.0,4288.8,2.36065452]
["bitfinex","ETHUSD",1757179278406,5.1648,4289.0,4288.8,2.36065452]
["bitfinex","ETHUSD",1757179278592,1.1034,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179278792,1.5421,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179279408,3.913,4289.0,4288.8,2.36064945]
["bitfinex","ETHUSD",1757179279619,3.913,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757179280119,4.3517,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757179280414,4.3517,4289.0,4288.8,2.36064602]
["bitfinex","ETHUSD",1757179282717,4.3517,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757179282939,4.3517,4289.0,4288.8,2.36065351]
["bitfinex","ETHUSD",1757179284432,5.1648,4289.0,4288.8,2.36065351]
["bitfinex","ETHUSD",1757179285030,4.66570017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179285629,21.45532817,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179285783,21.77095962,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179285989,24.92085398,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179286213,27.18876195,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179286526,26.8731305,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179286708,27.6906505,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757179286911,2.33187202,4288.4,4287.0,0.0707]
["bitfinex","ETHUSD",1757179287105,4.703,4288.3,4287.0,0.0707]
["bitfinex","ETHUSD",1757179287306,0.792,4288.1,4287.3,3.0]
["bitfinex","ETHUSD",1757179287529,0.792,4288.1,4287.1,0.73373752]
["bitfinex","ETHUSD",1757179287530,3.911,4288.0,4287.6,2.33226163]
["bitfinex","ETHUSD",1757179287690,1.2518,4287.9,4287.6,2.33226163]
["bitfinex","ETHUSD",1757179288030,0.4387,4287.8,4287.6,2.33226163]
["bitfinex","ETHUSD",1757179288203,4.3497,4287.8,4287.6,2.33226163]
["bitfinex","ETHUSD",1757179288530,0.4387,4287.7,4287.6,2.33226163]
["bitfinex","ETHUSD",1757179289291,4.7241,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757179289604,3.911,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757179289799,4.2013,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757179290032,3.911,4287.8,4287.6,2.33227545]
["bitfinex","ETHUSD",1757179290233,3.911,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757179290728,3.911,4287.8,4287.2,0.70125981]
["bitfinex","ETHUSD",1757179291028,4.7241,4287.8,4287.3,2.33246571]
["bitfinex","ETHUSD",1757179291236,1.2518,4287.7,4287.3,2.33246571]
["bitfinex","ETHUSD",1757179291434,5.1628,4287.6,4287.3,2.33246571]
["bitfinex","ETHUSD",1757179291604,3.911,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179291798,4.31364479,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179292703,0.40264479,4287.5,4287.4,2.9537637]
["bitfinex","ETHUSD",1757179292891,0.40264479,4287.5,4287.4,5.94188357]
["bitfinex","ETHUSD",1757179293291,1e-08,4287.5,4287.4,5.94188357]
["bitfinex","ETHUSD",1757179293531,1e-08,4287.5,4287.4,6.64304832]
["bitfinex","ETHUSD",1757179294431,1e-08,4287.5,4287.4,6.57344832]
["bitfinex","ETHUSD",1757179294595,1e-08,4287.5,4287.4,5.87228357]
["bitfinex","ETHUSD",1757179295431,1e-08,4287.5,4287.4,9.78228357]
["bitfinex","ETHUSD",1757179296033,1e-08,4287.5,4287.4,2.87228357]
["bitfinex","ETHUSD",1757179296203,0.43870001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179296593,1e-08,4287.5,4287.4,2.34429604]
["bitfinex","ETHUSD",1757179296795,1e-08,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179297004,1e-08,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757179297330,1e-08,4287.5,4287.4,3.46987896]
["bitfinex","ETHUSD",1757179298008,1e-08,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757179298528,0.29030001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179298729,1.54210001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179300397,1.54210001,4287.5,4287.3,2.33246449]
["bitfinex","ETHUSD",1757179300596,1.222,4287.4,4287.3,2.33246449]
["bitfinex","ETHUSD",1757179300796,1.5182,4287.4,4287.3,2.33246449]
["bitfinex","ETHUSD",1757179301098,0.792,4287.3,4286.8,2.35772746]
["bitfinex","ETHUSD",1757179301297,2.014,4287.3,4286.8,2.35772746]
["bitfinex","ETHUSD",1757179301597,2.014,4287.3,4286.9,2.33267718]
["bitfinex","ETHUSD",1757179301598,1.222,4287.2,4286.9,2.33267718]
["bitfinex","ETHUSD",1757179301797,0.2962,4287.0,4286.9,2.33267718]
["bitfinex","ETHUSD",1757179302047,0.4436,4287.0,4286.9,2.33267718]
["bitfinex","ETHUSD",1757179302350,0.4436,4287.2,4287.0,2.33263003]
["bitfinex","ETHUSD",1757179302633,0.2962,4287.1,4287.0,2.33263003]
["bitfinex","ETHUSD",1757179302801,1.5182,4287.1,4286.9,2.33267647]
["bitfinex","ETHUSD",1757179303000,1.5182,4287.1,4286.8,0.025]
["bitfinex","ETHUSD",1757179303001,0.792,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757179303195,0.7784,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757179303595,0.7784,4287.0,4286.8,2.35772393]
["bitfinex","ETHUSD",1757179303794,1.5182,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179305635,1.5182,4286.9,4286.8,2.35774237]
["bitfinex","ETHUSD",1757179305843,1.5182,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179306437,5.924,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179306641,6.2202,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179307021,8.55288795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179307222,7.30874135,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179308227,9.6414293,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179308552,7.30874135,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179310571,9.6414293,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179311646,7.30874135,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179311861,9.6414293,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179315978,0.792,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179316183,4.818,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179318270,0.908,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179318472,4.818,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179318771,6.3362,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179321841,5.2616,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179322590,6.04,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179323084,6.3362,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179325474,5.2616,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757179325804,0.908,4287.2,4286.9,2.33263549]
["bitfinex","ETHUSD",1757179326005,0.792,4287.0,4286.9,2.33263549]
["bitfinex","ETHUSD",1757179332514,1.794,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757179332667,3.909,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757179339524,3.78537609,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757179340513,0.00100001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179340716,3.90900001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179341418,0.00100001,4287.5,4287.4,2.81050997]
["bitfinex","ETHUSD",1757179345189,0.45990001,4287.5,4287.4,2.81050997]
["bitfinex","ETHUSD",1757179345789,0.00100001,4287.5,4287.4,2.81050997]
["bitfinex","ETHUSD",1757179348118,0.45990001,4287.5,4287.4,2.81050997]
["bitfinex","ETHUSD",1757179350043,1.58880001,4287.5,4287.2,0.116]
["bitfinex","ETHUSD",1757179350342,1.58880001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179350539,1.58880001,4287.5,4287.2,0.116]
["bitfinex","ETHUSD",1757179350848,1.58880001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179353398,1.08880001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179354829,0.8214,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757179355032,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757179355033,3.908,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757179355236,3.908,4287.7,4287.6,2.63140711]
["bitfinex","ETHUSD",1757179356128,4.29618666,4287.7,4287.6,2.63140711]
["bitfinex","ETHUSD",1757179358040,0.38918666,4287.7,4287.6,2.63140711]
["bitfinex","ETHUSD",1757179358597,0.38918666,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757179359025,1.21058666,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757179363240,0.38918666,4287.7,4287.6,2.63100711]
["bitfinex","ETHUSD",1757179363439,0.38918666,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757179363646,1.14858666,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757179365452,0.38918666,4287.7,4287.6,3.15732879]
["bitfinex","ETHUSD",1757179365638,0.38918666,4287.7,4287.6,3.59782879]
["bitfinex","ETHUSD",1757179366242,0.38918666,4287.7,4287.6,3.15732879]
["bitfinex","ETHUSD",1757179371661,0.38918666,4287.7,4287.6,3.59782879]
["bitfinex","ETHUSD",1757179372053,0.38918666,4287.7,4287.6,3.15732879]
["bitfinex","ETHUSD",1757179372254,0.38918666,4287.7,4287.6,7.06332879]
["bitfinex","ETHUSD",1757179373976,0.38918666,4287.7,4287.6,6.76462879]
["bitfinex","ETHUSD",1757179374273,1.14858666,4287.7,4287.6,6.76462879]
["bitfinex","ETHUSD",1757179377087,1.14858666,4287.7,4287.6,2.85862879]
["bitfinex","ETHUSD",1757179379594,0.38918666,4287.7,4287.6,3.15732879]
["bitfinex","ETHUSD",1757179380268,0.38918666,4287.7,4287.6,7.06232879]
["bitfinex","ETHUSD",1757179381077,1.14858666,4287.7,4287.6,6.76362879]
["bitfinex","ETHUSD",1757179384079,1.92098666,4287.7,4287.6,6.76362879]
["bitfinex","ETHUSD",1757179385294,1.14858666,4287.7,4287.6,6.76362879]
["bitfinex","ETHUSD",1757179386202,1.14858666,4287.7,4287.6,2.85862879]
["bitfinex","ETHUSD",1757179395819,0.38918666,4287.7,4287.6,3.17282879]
["bitfinex","ETHUSD",1757179396114,0.38918666,4287.7,4287.6,12.19538987]
["bitfinex","ETHUSD",1757179397014,0.38918666,4287.7,4287.6,12.89650218]
["bitfinex","ETHUSD",1757179398676,0.38918666,4287.7,4287.6,6.9899411]
["bitfinex","ETHUSD",1757179398881,1.93728666,4287.7,4287.6,10.5787411]
["bitfinex","ETHUSD",1757179399417,1.93728666,4287.7,4287.6,9.87762879]
["bitfinex","ETHUSD",1757179402232,1.93728666,4287.7,4287.6,2.44830711]
["bitfinex","ETHUSD",1757179402935,1.93728666,4287.7,4287.5,0.004]
["bitfinex","ETHUSD",1757179403295,1.93728666,4287.7,4287.5,2.33634943]
["bitfinex","ETHUSD",1757179403492,0.68498666,4287.7,4287.5,2.33634943]
["bitfinex","ETHUSD",1757179403697,1.2523,4287.6,4287.5,2.33634943]
["bitfinex","ETHUSD",1757179403898,1.2523,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179403899,2.3401,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179404137,2.61302867,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179404643,2.72902867,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179406658,6.63102867,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179408045,8.96333578,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179409246,22.05983778,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179409445,25.37546923,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179410351,35.90276423,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179410505,35.99629811,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179410704,17.16767866,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179411369,21.90426266,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179411919,21.52089066,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179412142,2.70656255,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179412348,6.60856255,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179413124,8.71374155,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179413325,6.14086255,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179413537,5.86793388,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179413751,6.2421,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179415034,6.3356236,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179416055,8.66793071,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179416223,15.42072453,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179416747,32.80593853,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179417525,15.42072453,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179417863,25.68495253,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179418670,25.71795253,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179418829,28.71795253,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179419033,29.03358398,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179419624,38.63534798,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179419947,37.68595698,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179420789,18.73635598,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179422687,25.76635598,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179423446,25.45072453,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179431309,24.98302453,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179431511,11.0255236,4287.6,4287.5,0.3199]
["bitfinex","ETHUSD",1757179431672,10.932,4287.6,4287.5,0.3199]
["bitfinex","ETHUSD",1757179431873,11.724,4287.6,4287.5,0.3199]
["bitfinex","ETHUSD",1757179432124,14.84070711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179432324,17.89461508,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179432621,15.24833072,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179432987,15.72023072,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179438337,16.03586217,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179438839,19.03586217,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179442262,18.72023072,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179444180,20.20213869,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179444323,19.41673869,4287.6,4287.5,0.3199]
["bitfinex","ETHUSD",1757179444757,20.51523869,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179445057,20.98713869,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179445263,20.98813869,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179447433,27.42875935,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179447772,27.7443908,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757179450739,6.12441591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757179450933,10.34104736,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757179451128,3.12452472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179451332,10.27354575,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179451567,11.7951892,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179451756,13.45131993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179455372,20.48131993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179461869,18.93051993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179462581,18.93051993,4287.2,4287.1,0.3005]
["bitfinex","ETHUSD",1757179462980,18.93051993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179463482,19.70611993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179465074,20.48131993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179466719,20.79695138,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179472037,15.34515138,4287.2,4287.1,0.3005]
["bitfinex","ETHUSD",1757179472238,18.92951993,4287.2,4287.1,0.3005]
["bitfinex","ETHUSD",1757179473144,20.48031993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179475420,22.27431993,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757179476218,6.24057913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179476413,7.07122085,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179476615,8.62202085,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179477248,8.71557245,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179477778,8.25457245,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179477985,8.71557245,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179478676,16.06126273,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179481715,18.75443128,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179482497,17.97883128,4287.1,4287.0,0.3047]
["bitfinex","ETHUSD",1757179482889,17.97883128,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179483062,19.45783128,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179483390,19.77346273,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179483989,19.31606273,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179484175,19.77346273,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179485188,19.02406273,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179485389,18.70843128,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179486012,17.97883128,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757179486214,3.12468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179486420,10.27276985,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179486622,10.24361126,4286.9,4286.8,0.7708]
["bitfinex","ETHUSD",1757179486793,10.63226647,4286.9,4286.8,0.7708]
["bitfinex","ETHUSD",1757179487108,10.63226647,4286.9,4286.8,0.3257]
["bitfinex","ETHUSD",1757179488602,10.63226647,4286.9,4286.8,0.7708]
["bitfinex","ETHUSD",1757179488994,10.63226647,4286.9,4286.8,0.3257]
["bitfinex","ETHUSD",1757179489194,10.63226647,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179489391,13.2610139,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179489616,13.47985655,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757179490618,3.12485121,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179490823,7.24269386,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179490998,7.24269386,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179491690,7.24270216,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179493410,7.24270216,4286.6,4286.5,0.7498]
["bitfinex","ETHUSD",1757179494522,9.03770216,4286.6,4286.5,0.7498]
["bitfinex","ETHUSD",1757179498140,9.03770216,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179499136,9.03770216,4286.6,4286.5,0.7498]
["bitfinex","ETHUSD",1757179499648,9.03770216,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179502170,9.03770216,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179502536,9.76730216,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179503673,9.03770216,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179508130,6.70485095,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179508331,5.91185095,4286.6,4286.5,0.7498]
["bitfinex","ETHUSD",1757179508965,6.70385095,4286.6,4286.5,0.7498]
["bitfinex","ETHUSD",1757179510121,6.70389449,4286.6,4286.5,0.7498]
["bitfinex","ETHUSD",1757179511460,6.70389449,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179513862,6.70383951,4286.6,4286.5,0.3047]
["bitfinex","ETHUSD",1757179519267,6.70383951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179519471,8.15723951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179526498,7.42453951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179527708,8.15723951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179528914,7.42453951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179530898,3.52653951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179531209,7.42253951,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179534538,11.557906,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757179534812,3.12512335,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179534979,7.23996286,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179535308,8.80936286,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179535506,10.01716297,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179535911,13.01716297,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179536706,13.13389153,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179537208,13.01716297,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179537570,13.13435709,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179537771,13.01716297,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179538611,13.13083044,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179539008,13.01716297,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179539316,13.01697266,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179539802,13.13236425,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179540393,13.01697266,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179548323,11.56357266,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179548530,9.23044931,4286.1,4286.0,0.3205]
["bitfinex","ETHUSD",1757179548736,11.56357266,4286.1,4286.0,0.3205]
["bitfinex","ETHUSD",1757179549242,12.97617266,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179549649,13.15300782,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179553245,12.71630782,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179553736,13.15300782,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179555918,9.23044931,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179556122,11.13273138,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179556540,11.42523138,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179556754,11.13273138,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179557263,11.42523138,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179557630,11.13273138,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179557824,12.81547617,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179561381,13.25217617,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179563135,12.52297617,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179563577,10.18985282,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179563778,1.22020803,4286.1,4286.0,0.3205]
["bitfinex","ETHUSD",1757179563982,1.22020803,4286.1,4286.0,0.7905]
["bitfinex","ETHUSD",1757179563983,5.11520803,4286.1,4286.0,0.7905]
["bitfinex","ETHUSD",1757179564677,5.0216492,4286.1,4286.0,0.7905]
["bitfinex","ETHUSD",1757179565070,5.0216492,4286.1,4286.0,0.3205]
["bitfinex","ETHUSD",1757179566983,5.0216492,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179567187,5.7050492,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179570785,5.70526437,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179572308,5.89111952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179573327,7.68611952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179574199,7.68611952,4286.1,4286.0,0.304]
["bitfinex","ETHUSD",1757179574400,7.00271952,4286.1,4286.0,0.304]
["bitfinex","ETHUSD",1757179575296,7.72251952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179579140,8.01551952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179579339,8.45081952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179579636,10.78394287,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179580404,8.45081952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179580610,8.01551952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179581297,8.45081952,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179581491,10.78396214,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179582320,10.34866214,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179582527,10.78396214,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179583489,10.90396214,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179584304,12.22765981,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179585229,12.22769821,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179586293,12.54332966,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179586793,15.54332966,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757179587231,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179587393,12.53422763,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179587756,14.47646397,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179588732,21.50646397,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179590631,21.19083252,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179595903,20.97191048,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179596093,21.19050214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179599154,20.46220214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179600454,16.56920214,4285.9,4285.8,0.325]
["bitfinex","ETHUSD",1757179600618,20.46220214,4285.9,4285.8,0.325]
["bitfinex","ETHUSD",1757179600815,19.74240214,4285.9,4285.8,0.325]
["bitfinex","ETHUSD",1757179601524,20.03130214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179601720,20.73480214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179601912,21.18340214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179602326,20.73480214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179602742,20.44590214,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179603625,18.17799417,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179606135,18.91549417,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757179606539,3.116,4285.8,4285.6,0.004]
["bitfinex","ETHUSD",1757179606752,10.26609953,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757179606957,11.43710905,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757179607158,14.14221565,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757179607533,14.51393539,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757179610542,14.51393539,4285.7,4284.8,0.025]
["bitfinex","ETHUSD",1757179610543,3.792,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757179610866,3.12577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179611046,9.03236841,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179611246,9.94399402,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179611573,9.24049402,4284.9,4284.8,0.3279]
["bitfinex","ETHUSD",1757179612246,9.94399402,4284.9,4284.8,0.3279]
["bitfinex","ETHUSD",1757179612447,9.94399402,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179616404,11.03866846,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179616570,11.48726846,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179617176,11.48756412,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179617784,11.48755267,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179618774,18.51755267,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179619105,17.07555267,4284.9,4284.8,0.3279]
["bitfinex","ETHUSD",1757179619313,16.97327823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179621894,17.71077823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179623794,17.26217823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179624097,13.08127823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179624295,16.97327823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179624500,16.26977823,4284.9,4284.8,0.3279]
["bitfinex","ETHUSD",1757179625996,16.97327823,4284.9,4284.8,0.3279]
["bitfinex","ETHUSD",1757179626293,16.97327823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179626623,17.71077823,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757179627021,17.26217823,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179627702,17.71064982,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179627900,19.71508502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179628343,19.26648502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179628643,22.71508502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179629128,21.97758502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179630247,22.26468502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179630544,22.71628502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179631142,22.26468502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179631504,22.71628502,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179634560,13.14387307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179634941,13.93587307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179635135,13.93587307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179635466,10.04387307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179635823,13.93587307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179636028,10.04387307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179636362,13.93587307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179637139,10.04387307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179637345,13.14387307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179639639,13.14387307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179640672,13.14387307,4284.9,4284.8,3.13063121]
["bitfinex","ETHUSD",1757179641641,13.14387307,4284.9,4284.8,0.7968]
["bitfinex","ETHUSD",1757179641839,13.14387307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179642165,6.11387307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179642367,6.11387307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179642678,2.22187307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179642877,6.11387307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179643044,6.11387307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179643776,2.22187307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179644082,6.11287307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179644880,6.11287307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179645879,6.11287307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179646240,6.11287307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179647975,6.11287307,4284.9,4284.8,2.67643121]
["bitfinex","ETHUSD",1757179648145,6.11287307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179650987,2.85827307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179651362,6.74927307,4284.9,4284.8,0.3426]
["bitfinex","ETHUSD",1757179655684,6.74927307,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179658167,2.85827307,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179658365,6.74927307,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179660560,6.74939828,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179662102,7.03649828,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179662835,6.74939828,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179664302,4.95439828,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179666612,1.06339828,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179666774,4.95339828,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757179673331,4.31699828,4284.9,4284.8,2.78833121]
["bitfinex","ETHUSD",1757179675625,4.317253,4284.9,4284.8,2.78833121]
["bitfinex","ETHUSD",1757179678833,4.940053,4284.9,4284.8,2.78833121]
["bitfinex","ETHUSD",1757179679803,4.317253,4284.9,4284.8,2.78833121]
["bitfinex","ETHUSD",1757179680032,0.427253,4284.9,4284.8,2.78833121]
["bitfinex","ETHUSD",1757179680541,4.316253,4284.9,4284.8,2.78833121]
["bitfinex","ETHUSD",1757179680737,0.427253,4284.9,4284.8,3.25473213]
["bitfinex","ETHUSD",1757179680940,0.20812561,4284.9,4284.8,3.69173213]
["bitfinex","ETHUSD",1757179690043,1e-08,4284.9,4284.8,6.69173213]
["bitfinex","ETHUSD",1757179690241,1e-08,4284.9,4284.8,13.12961717]
["bitfinex","ETHUSD",1757179690875,1e-08,4284.9,4284.8,13.24561717]
["bitfinex","ETHUSD",1757179693360,1e-08,4284.9,4284.8,6.37073213]
["bitfinex","ETHUSD",1757179694177,1e-08,4284.9,4284.8,6.80293213]
["bitfinex","ETHUSD",1757179700388,1e-08,4284.9,4284.8,6.37073213]
["bitfinex","ETHUSD",1757179701194,1e-08,4284.9,4284.8,10.25873213]
["bitfinex","ETHUSD",1757179702706,1e-08,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757179702864,1e-08,4285.1,4285.0,17.04896107]
["bitfinex","ETHUSD",1757179703096,1e-08,4285.1,4285.0,17.77214828]
["bitfinex","ETHUSD",1757179703735,1e-08,4285.1,4285.0,18.00052148]
["bitfinex","ETHUSD",1757179705332,1e-08,4285.1,4285.0,17.56832148]
["bitfinex","ETHUSD",1757179705729,1e-08,4285.1,4285.0,13.68032148]
["bitfinex","ETHUSD",1757179705903,1e-08,4285.1,4285.0,17.56732148]
["bitfinex","ETHUSD",1757179709283,1e-08,4285.1,4285.0,17.99952148]
["bitfinex","ETHUSD",1757179709472,0.001,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757179709698,0.001,4285.5,4285.4,9.98721256]
["bitfinex","ETHUSD",1757179709967,0.001,4285.5,4285.4,10.40611256]
["bitfinex","ETHUSD",1757179710172,0.001,4285.5,4285.4,11.10761834]
["bitfinex","ETHUSD",1757179711463,0.6205,4285.5,4285.4,11.10761834]
["bitfinex","ETHUSD",1757179713467,0.22298955,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757179713771,0.22298955,4285.8,4285.7,17.2404634]
["bitfinex","ETHUSD",1757179713966,0.001,4285.9,4285.7,17.2404634]
["bitfinex","ETHUSD",1757179713967,0.001,4285.9,4285.8,5.33328666]
["bitfinex","ETHUSD",1757179714381,0.001,4285.9,4285.8,5.63618666]
["bitfinex","ETHUSD",1757179714583,0.7277,4285.9,4285.7,2.12303725]
["bitfinex","ETHUSD",1757179714882,0.2991,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757179715283,0.2991,4285.9,4285.7,0.116]
["bitfinex","ETHUSD",1757179715485,0.7277,4285.9,4285.7,0.116]
["bitfinex","ETHUSD",1757179715783,0.6195,4285.8,4285.7,0.4151]
["bitfinex","ETHUSD",1757179715939,1.4115,4285.8,4285.7,0.2991]
["bitfinex","ETHUSD",1757179716144,2.59995415,4285.8,4285.7,0.2991]
["bitfinex","ETHUSD",1757179716688,0.792,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757179716892,0.21856807,4285.6,4285.4,0.116]
["bitfinex","ETHUSD",1757179717194,0.21856807,4285.6,4284.8,2.36279448]
["bitfinex","ETHUSD",1757179717195,1.30866807,4285.5,4285.0,0.116]
["bitfinex","ETHUSD",1757179717496,0.792,4285.3,4285.0,0.116]
["bitfinex","ETHUSD",1757179717647,0.792,4285.3,4285.1,0.70168299]
["bitfinex","ETHUSD",1757179717850,1.3462,4285.2,4285.1,0.70168299]
["bitfinex","ETHUSD",1757179718146,1.3462,4285.2,4285.0,0.116]
["bitfinex","ETHUSD",1757179718979,1.3462,4285.2,4285.0,2.44971573]
["bitfinex","ETHUSD",1757179719278,1.0481,4285.1,4285.0,2.44971573]
["bitfinex","ETHUSD",1757179719491,1.3462,4285.1,4285.0,0.116]
["bitfinex","ETHUSD",1757179719799,1.56477577,4285.1,4285.0,0.116]
["bitfinex","ETHUSD",1757179720684,1.3462,4285.1,4285.0,0.116]
["bitfinex","ETHUSD",1757179721649,1.3462,4285.1,4285.0,0.12]
["bitfinex","ETHUSD",1757179724088,2.49125296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179724406,2.60725296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179725070,4.94092078,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179725317,2.60725296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179725474,4.94092078,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179725907,2.60725296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179726511,4.94092078,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179727114,2.60725296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179727469,2.36903296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179727673,2.1506,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179732612,4.7963,4285.1,4285.0,0.12]
["bitfinex","ETHUSD",1757179733005,5.2456,4285.1,4285.0,0.12]
["bitfinex","ETHUSD",1757179733332,4.7963,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179733636,3.887,4285.1,4285.0,2.76052228]
["bitfinex","ETHUSD",1757179733792,3.887,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179734130,4.7963,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179734700,3.887,4285.1,4285.0,2.76052228]
["bitfinex","ETHUSD",1757179735915,3.887,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179736119,4.4954,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179736313,4.7963,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179736845,5.2456,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179737040,4.1879,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179737208,3.887,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179738722,5.2456,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757179738923,6.0376,4285.1,4285.0,0.12]
["bitfinex","ETHUSD",1757179739230,6.56216,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179739431,6.78039886,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179741158,9.11406668,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179742655,6.78039886,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179743251,9.11406668,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179743616,6.78039886,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179744235,5.50563886,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179744545,4.89723886,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757179744717,0.21823886,4285.1,4285.0,2.33772228]
["bitfinex","ETHUSD",1757179744924,4.10523886,4285.1,4285.0,2.64452228]
["bitfinex","ETHUSD",1757179745324,0.21823886,4285.1,4285.0,2.64452228]
["bitfinex","ETHUSD",1757179745524,3.887,4285.1,4285.0,3.17821508]
["bitfinex","ETHUSD",1757179745749,4.10523886,4285.1,4285.0,3.17821508]
["bitfinex","ETHUSD",1757179746316,4.10523886,4285.1,4285.0,3.34624466]
["bitfinex","ETHUSD",1757179753815,0.21823886,4285.1,4285.0,3.34624466]
["bitfinex","ETHUSD",1757179754021,1.01023886,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757179754224,4.89723886,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757179755622,5.51633886,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757179756689,4.89723886,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757179756914,4.89723886,4285.4,4285.3,2.64725891]
["bitfinex","ETHUSD",1757179757114,4.10523886,4285.4,4285.3,2.64725891]
["bitfinex","ETHUSD",1757179757316,4.10523886,4285.4,4285.3,2.76325891]
["bitfinex","ETHUSD",1757179760740,1.796,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757179760924,5.90181319,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757179761233,0.21981319,4285.5,4285.4,2.64720445]
["bitfinex","ETHUSD",1757179761411,0.21981319,4285.5,4285.4,3.34882344]
["bitfinex","ETHUSD",1757179761940,0.001,4285.5,4285.4,3.65332344]
["bitfinex","ETHUSD",1757179762245,0.001,4285.5,4285.4,6.00750564]
["bitfinex","ETHUSD",1757179762397,0.001,4285.5,4285.4,10.01050564]
["bitfinex","ETHUSD",1757179762999,0.001,4285.5,4285.4,9.70600564]
["bitfinex","ETHUSD",1757179765023,0.001,4285.5,4285.4,10.01050564]
["bitfinex","ETHUSD",1757179765423,0.001,4285.5,4285.4,9.70600564]
["bitfinex","ETHUSD",1757179766356,0.001,4285.5,4285.4,13.01050564]
["bitfinex","ETHUSD",1757179768961,0.001,4285.5,4285.4,12.23350564]
["bitfinex","ETHUSD",1757179769322,0.001,4285.5,4285.4,11.91980564]
["bitfinex","ETHUSD",1757179769751,0.9307,4285.5,4285.4,5.03280564]
["bitfinex","ETHUSD",1757179769923,1.4052,4285.5,4285.4,8.91980564]
["bitfinex","ETHUSD",1757179770320,0.6201,4285.5,4285.4,8.21818665]
["bitfinex","ETHUSD",1757179771468,0.9307,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179771639,0.6201,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179772424,0.6201,4285.5,4285.4,4.33118665]
["bitfinex","ETHUSD",1757179772623,0.001,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179773025,0.001,4285.5,4285.4,4.33118665]
["bitfinex","ETHUSD",1757179773226,0.001,4285.5,4285.4,8.53088665]
["bitfinex","ETHUSD",1757179775364,0.001,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179775563,0.6201,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179775864,0.9307,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179776065,1.4052,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179780587,0.001,4285.5,4285.4,8.52058665]
["bitfinex","ETHUSD",1757179781798,0.001,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179787589,0.3056,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179787807,0.9301,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179788327,1.3701,4285.5,4285.4,8.21718665]
["bitfinex","ETHUSD",1757179788538,1.3701,4285.5,4285.4,2.44950445]
["bitfinex","ETHUSD",1757179788677,2.1621,4285.5,4285.3,0.004]
["bitfinex","ETHUSD",1757179788878,2.51097284,4285.5,4285.3,0.004]
["bitfinex","ETHUSD",1757179789694,0.2187982,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179790102,1.5878982,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179791021,1.3691,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179799996,1.85353161,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179803096,2.67470041,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179803515,6.56070041,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179803721,6.53153161,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179804970,8.86503606,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179805621,10.66003606,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179805884,26.13056147,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757179808964,0.792,4284.4,4283.7,2.33441909]
["bitfinex","ETHUSD",1757179809217,3.886,4284.3,4283.7,2.33441505]
["bitfinex","ETHUSD",1757179809512,3.886,4284.3,4283.8,2.35936559]
["bitfinex","ETHUSD",1757179809659,1.0645,4284.2,4283.8,2.35937058]
["bitfinex","ETHUSD",1757179809856,3.886,4284.3,4283.9,2.33431143]
["bitfinex","ETHUSD",1757179810074,1.0626,4284.2,4283.8,2.35936151]
["bitfinex","ETHUSD",1757179810474,1.0626,4284.2,4283.8,0.025]
["bitfinex","ETHUSD",1757179810810,3.886,4284.3,4283.8,0.025]
["bitfinex","ETHUSD",1757179811167,3.886,4284.3,4283.9,2.33432152]
["bitfinex","ETHUSD",1757179811362,3.886,4284.3,4284.0,2.33425868]
["bitfinex","ETHUSD",1757179811565,0.6122,4284.2,4283.8,0.025]
["bitfinex","ETHUSD",1757179811876,3.886,4284.3,4283.8,0.025]
["bitfinex","ETHUSD",1757179812443,3.886,4284.3,4283.9,2.33428181]
["bitfinex","ETHUSD",1757179812717,3.886,4284.3,4283.8,2.35937232]
["bitfinex","ETHUSD",1757179812927,1.0626,4284.2,4283.8,2.35937232]
["bitfinex","ETHUSD",1757179813229,1.0626,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757179813825,3.44182152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757179814239,4.53360053,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757179817080,7.53360053,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757179817280,7.50442152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757179817699,7.50442152,4283.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179817700,3.12686656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179817920,4.679,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179818532,8.39196656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179819027,6.0571,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179820033,8.39196656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179821242,9.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179823280,8.88983968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179823483,5.94277312,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179823710,8.27763968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179823908,8.59313968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179824097,9.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179825485,9.20533968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179825692,9.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179825927,9.20533968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179826624,9.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179826830,9.20533968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179827135,9.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179833126,12.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179833314,12.97137113,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179834808,12.65573968,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179836116,12.82734062,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757179836819,12.37694062,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179837019,11.27863968,4282.9,4282.8,0.3447]
["bitfinex","ETHUSD",1757179837221,11.27863968,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179837573,11.89083968,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179837873,5.55577312,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179838029,6.44377312,4282.9,4282.8,0.3447]
["bitfinex","ETHUSD",1757179838417,8.77863968,4282.9,4282.8,0.3447]
["bitfinex","ETHUSD",1757179838934,2.55577312,4282.9,4282.8,0.3447]
["bitfinex","ETHUSD",1757179839134,0.5,4282.9,4282.8,1.0531]
["bitfinex","ETHUSD",1757179839356,0.5,4282.9,4282.8,3.38802107]
["bitfinex","ETHUSD",1757179840732,0.5,4282.9,4282.8,2.67962107]
["bitfinex","ETHUSD",1757179841465,0.5,4282.9,4282.8,0.3447]
["bitfinex","ETHUSD",1757179842855,0.5,4282.9,4282.8,2.67962107]
["bitfinex","ETHUSD",1757179843259,0.5,4282.9,4282.8,3.11082107]
["bitfinex","ETHUSD",1757179843481,0.5,4282.9,4282.8,3.90760412]
["bitfinex","ETHUSD",1757179845267,0.5,4282.9,4282.8,3.65540412]
["bitfinex","ETHUSD",1757179846881,0.5,4282.9,4282.8,2.36392107]
["bitfinex","ETHUSD",1757179847096,5.4889,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179847250,6.5763,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179851369,0.5,4282.9,4282.8,3.22632107]
["bitfinex","ETHUSD",1757179851570,0.5,4282.9,4282.8,3.80646481]
["bitfinex","ETHUSD",1757179853754,0.5,4282.9,4282.8,0.145]
["bitfinex","ETHUSD",1757179853960,0.5,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179853961,5.02016656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179856828,11.92016656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757179857043,3.12713917,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757179857341,7.0573284,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757179857522,11.42143917,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757179858746,11.42143917,4282.4,4281.8,0.025]
["bitfinex","ETHUSD",1757179858747,6.12741184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179858921,11.82541184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179859124,13.73168663,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179861306,14.23168663,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179864899,2.296,4281.9,4281.8,0.3402]
["bitfinex","ETHUSD",1757179865120,6.316,4281.9,4281.8,0.3402]
["bitfinex","ETHUSD",1757179865551,6.316,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179865770,6.316,4281.9,4281.8,0.3402]
["bitfinex","ETHUSD",1757179866120,6.316,4281.9,4281.8,0.7714]
["bitfinex","ETHUSD",1757179866320,7.108,4281.9,4281.8,0.7714]
["bitfinex","ETHUSD",1757179866755,7.108,4281.9,4281.8,0.3402]
["bitfinex","ETHUSD",1757179869464,7.108,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179869628,7.108,4281.9,4281.8,0.3402]
["bitfinex","ETHUSD",1757179870028,7.108,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179870844,7.4175,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179873557,14.77593841,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757179874654,14.77593841,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757179878289,14.77593841,4281.9,4281.8,0.3176]
["bitfinex","ETHUSD",1757179878290,13.43313841,4281.9,4281.8,0.3176]
["bitfinex","ETHUSD",1757179881788,13.43313841,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757179882893,13.74263841,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757179883205,14.77593841,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757179883431,14.32203841,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757179883558,3.12752093,4281.7,4281.0,0.4443]
["bitfinex","ETHUSD",1757179883760,3.12752093,4281.7,4281.6,0.2886]
["bitfinex","ETHUSD",1757179884086,7.3174125,4281.7,4281.6,0.2886]
["bitfinex","ETHUSD",1757179884405,1.07989157,4281.7,4281.6,0.2886]
["bitfinex","ETHUSD",1757179884610,4.98189157,4281.7,4281.6,0.7329]
["bitfinex","ETHUSD",1757179885799,4.98189157,4281.7,4281.6,0.2886]
["bitfinex","ETHUSD",1757179887406,4.98189157,4281.7,4281.6,3.06847548]
["bitfinex","ETHUSD",1757179887625,4.98189157,4281.7,4281.6,0.7329]
["bitfinex","ETHUSD",1757179890784,4.98189157,4281.7,4281.6,3.06847548]
["bitfinex","ETHUSD",1757179891297,4.18989157,4281.7,4281.6,3.97706106]
["bitfinex","ETHUSD",1757179891528,0.28789157,4281.7,4281.6,3.97706106]
["bitfinex","ETHUSD",1757179891930,0.28789157,4281.7,4281.6,3.75836106]
["bitfinex","ETHUSD",1757179893505,0.28789157,4281.7,4281.6,3.31406106]
["bitfinex","ETHUSD",1757179894022,1.10908558,4281.7,4281.6,0.116]
["bitfinex","ETHUSD",1757179894248,0.792,4281.6,4281.1,0.70227267]
["bitfinex","ETHUSD",1757179894579,3.901,4281.5,4281.3,2.4516949]
["bitfinex","ETHUSD",1757179895054,0.792,4281.4,4281.3,0.116]
["bitfinex","ETHUSD",1757179895205,1.6809,4281.4,4281.1,2.45583694]
["bitfinex","ETHUSD",1757179895405,3.901,4281.3,4281.1,2.45583694]
["bitfinex","ETHUSD",1757179895606,2.1348,4281.2,4281.1,0.12]
["bitfinex","ETHUSD",1757179896856,2.1348,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757179897023,0.792,4281.2,4281.1,0.2926]
["bitfinex","ETHUSD",1757179898107,0.792,4281.2,4281.1,2.62844826]
["bitfinex","ETHUSD",1757179900968,0.792,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757179901127,1.6945,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757179901328,2.1655,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757179903964,3.01731318,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757179904340,5.35310688,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757179904538,0.792,4281.0,4280.8,0.025]
["bitfinex","ETHUSD",1757179904752,4.018,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757179904956,5.3915,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757179906699,6.33821751,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757179907039,5.3915,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757179908084,0.116,4280.9,4280.8,0.3311]
["bitfinex","ETHUSD",1757179908286,4.694,4280.9,4280.8,0.3311]
["bitfinex","ETHUSD",1757179908578,4.694,4280.9,4280.8,2.66711196]
["bitfinex","ETHUSD",1757179908782,3.902,4280.9,4280.8,2.66711196]
["bitfinex","ETHUSD",1757179908939,3.902,4280.9,4280.8,3.21711196]
["bitfinex","ETHUSD",1757179909369,3.902,4280.9,4280.8,2.78311196]
["bitfinex","ETHUSD",1757179909950,3.902,4280.9,4280.8,3.21711196]
["bitfinex","ETHUSD",1757179910146,0.096,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757179910537,0.096,4281.1,4281.0,2.75800282]
["bitfinex","ETHUSD",1757179911374,0.792,4281.0,4280.8,0.025]
["bitfinex","ETHUSD",1757179911554,6.0695,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757179912466,6.1855,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757179913143,6.1855,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179922168,4.812,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179922690,4.696,4280.9,4280.8,2.67111196]
["bitfinex","ETHUSD",1757179923296,4.696,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179923592,5.196,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179924304,5.196,4280.9,4280.8,2.67111196]
["bitfinex","ETHUSD",1757179924457,5.196,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179925099,5.196,4280.9,4280.8,2.67111196]
["bitfinex","ETHUSD",1757179925394,4.404,4280.9,4280.8,2.67111196]
["bitfinex","ETHUSD",1757179926603,4.404,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179927270,4.404,4280.9,4280.8,2.67111196]
["bitfinex","ETHUSD",1757179927806,6.5695,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179928493,8.90545739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179928806,6.5695,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179928980,6.0965,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179929514,6.5675,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179931907,8.90345739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179932067,6.5675,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179933422,6.0965,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179933629,6.5328,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179935803,6.0965,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179936881,5.194,4280.9,4280.8,0.332]
["bitfinex","ETHUSD",1757179937010,3.902,4280.9,4280.8,3.13401196]
["bitfinex","ETHUSD",1757179937194,3.902,4280.9,4280.8,3.25001196]
["bitfinex","ETHUSD",1757179937736,3.902,4280.9,4280.8,2.78401196]
["bitfinex","ETHUSD",1757179937892,3.902,4280.9,4280.8,0.448]
["bitfinex","ETHUSD",1757179939016,3.902,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757179939631,6.0043,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179939948,6.61443,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179944244,4.694,4280.9,4280.8,0.332]
["bitfinex","ETHUSD",1757179945139,4.694,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179945140,6.0043,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179956738,8.34025739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179956980,6.0043,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179958189,8.34025739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179958373,7.27290639,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179959249,9.60886378,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179960419,7.27290639,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179961219,9.60886378,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179961403,7.27290639,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179962298,7.29150639,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179962483,9.62746378,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179965075,7.29150639,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179965825,6.0229,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179965989,4.694,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179966175,0.792,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179966378,4.687,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179966575,0.792,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179966775,4.687,4280.9,4280.8,0.7875]
["bitfinex","ETHUSD",1757179967000,4.687,4280.9,4280.8,0.3351]
["bitfinex","ETHUSD",1757179967710,4.687,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179968806,5.2156,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179969004,5.5121,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179969191,9.27715826,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179975494,8.82225826,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179975719,9.27715826,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179980770,16.30715826,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179981069,19.62278971,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179981232,19.30715826,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757179981837,19.30715826,4280.9,4279.1,0.4524]
["bitfinex","ETHUSD",1757179981838,0.792,4279.5,4276.9,2.09256678]
["bitfinex","ETHUSD",1757179982044,0.792,4279.5,4276.0,2.33862173]
["bitfinex","ETHUSD",1757179982045,0.792,4279.3,4278.1,0.4524]
["bitfinex","ETHUSD",1757179982249,0.792,4279.1,4278.9,0.09369382]
["bitfinex","ETHUSD",1757179982566,4.687,4279.0,4278.9,0.09369382]
["bitfinex","ETHUSD",1757179982884,0.792,4278.9,4278.7,0.4524]
["bitfinex","ETHUSD",1757179983188,3.898,4278.8,4278.5,2.78965855]
["bitfinex","ETHUSD",1757179983404,3.898,4278.8,4278.7,0.3061]
["bitfinex","ETHUSD",1757179983556,4.69,4278.8,4278.7,0.3061]
["bitfinex","ETHUSD",1757179984495,0.792,4278.7,4278.3,2.33737699]
["bitfinex","ETHUSD",1757179984646,0.792,4278.7,4278.2,0.70279419]
["bitfinex","ETHUSD",1757179984647,3.899,4278.6,4278.2,0.70279419]
["bitfinex","ETHUSD",1757179984984,4.691,4278.6,4278.5,0.3061]
["bitfinex","ETHUSD",1757179985397,4.691,4278.6,4278.5,0.2561]
["bitfinex","ETHUSD",1757179986693,4.691,4278.6,4278.5,2.59336773]
["bitfinex","ETHUSD",1757179987066,4.691,4278.6,4278.5,0.2561]
["bitfinex","ETHUSD",1757179987410,0.792,4278.5,4278.3,2.33735293]
["bitfinex","ETHUSD",1757179987705,4.691,4278.4,4278.3,2.33735293]
["bitfinex","ETHUSD",1757179987858,4.691,4278.4,4278.3,2.64345293]
["bitfinex","ETHUSD",1757179988580,4.691,4278.4,4278.3,2.33735293]
["bitfinex","ETHUSD",1757179989102,4.691,4278.4,4278.3,2.64345293]
["bitfinex","ETHUSD",1757179991001,4.691,4278.4,4278.3,3.1419468]
["bitfinex","ETHUSD",1757179991002,3.899,4278.4,4278.3,3.1419468]
["bitfinex","ETHUSD",1757179991191,0.792,4278.9,4278.8,2.33709983]
["bitfinex","ETHUSD",1757179991386,4.692,4278.9,4278.8,2.33709983]
["bitfinex","ETHUSD",1757179991590,4.692,4278.9,4278.8,2.64269983]
["bitfinex","ETHUSD",1757179992703,6.0001,4278.9,4278.5,2.3372525]
["bitfinex","ETHUSD",1757179992903,0.792,4278.7,4278.5,2.3372525]
["bitfinex","ETHUSD",1757179993109,4.692,4278.6,4278.5,2.3372525]
["bitfinex","ETHUSD",1757179994071,4.692,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757179994268,5.4748,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757179995212,5.4748,4278.6,4278.4,2.33731837]
["bitfinex","ETHUSD",1757179995412,5.4748,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1757179995413,0.792,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1757179995710,0.792,4278.3,4278.2,2.33738756]
["bitfinex","ETHUSD",1757179995886,1.04298249,4278.3,4278.2,2.64298756]
["bitfinex","ETHUSD",1757179996081,1.04298249,4278.3,4278.2,2.33738756]
["bitfinex","ETHUSD",1757179996288,1.04298249,4278.3,4278.1,2.45427037]
["bitfinex","ETHUSD",1757179996607,4.692,4278.2,4278.1,2.45427037]
["bitfinex","ETHUSD",1757179996812,4.692,4278.2,4278.1,2.75987037]
["bitfinex","ETHUSD",1757179997019,4.692,4278.2,4278.1,0.4224]
["bitfinex","ETHUSD",1757179997372,4.692,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1757179999572,4.692,4278.2,4278.1,0.4224]
["bitfinex","ETHUSD",1757180000774,4.692,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1757180001576,4.692,4278.2,4278.1,0.4224]
["bitfinex","ETHUSD",1757180001996,4.692,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1757180002918,0.4665,4278.5,4278.2,5.33743163]
["bitfinex","ETHUSD",1757180003130,0.1168,4279.7,4278.1,0.69184339]
["bitfinex","ETHUSD",1757180003131,0.72420765,4279.7,4278.4,8.4770055]
["bitfinex","ETHUSD",1757180003444,0.4665,4279.6,4278.5,3.0]
["bitfinex","ETHUSD",1757180003737,3.917,4279.5,4278.6,0.449]
["bitfinex","ETHUSD",1757180003872,3.917,4279.5,4279.4,2.64237618]
["bitfinex","ETHUSD",1757180004214,4.709,4279.5,4279.4,2.64237618]
["bitfinex","ETHUSD",1757180004781,3.917,4279.5,4279.4,2.64237618]
["bitfinex","ETHUSD",1757180004981,3.917,4279.5,4279.4,3.09137618]
["bitfinex","ETHUSD",1757180005408,3.917,4279.5,4279.4,3.79402552]
["bitfinex","ETHUSD",1757180005719,0.025,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757180006025,3.942,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757180006222,4.19062841,4279.8,4279.7,2.64221237]
["bitfinex","ETHUSD",1757180007088,4.19062841,4279.8,4279.7,3.34480905]
["bitfinex","ETHUSD",1757180007089,0.27362841,4279.8,4279.7,3.34480905]
["bitfinex","ETHUSD",1757180007305,0.27362841,4279.8,4279.7,4.46816788]
["bitfinex","ETHUSD",1757180007822,0.27362841,4279.8,4279.7,4.01916788]
["bitfinex","ETHUSD",1757180008036,0.27362841,4279.8,4279.7,1.37695551]
["bitfinex","ETHUSD",1757180008339,0.27362841,4279.8,4279.7,3.03920905]
["bitfinex","ETHUSD",1757180009920,2.37372841,4279.8,4279.7,0.70259668]
["bitfinex","ETHUSD",1757180010119,0.792,4279.7,4279.2,2.33688538]
["bitfinex","ETHUSD",1757180010277,4.708,4279.6,4279.5,2.33671333]
["bitfinex","ETHUSD",1757180010478,4.708,4279.6,4279.5,2.64231333]
["bitfinex","ETHUSD",1757180010923,5.0243,4279.6,4279.5,2.33671333]
["bitfinex","ETHUSD",1757180011132,0.792,4279.5,4279.2,0.7026658]
["bitfinex","ETHUSD",1757180011338,1.1083,4279.3,4279.2,0.7026658]
["bitfinex","ETHUSD",1757180011637,5.0233,4279.3,4278.4,2.33727244]
["bitfinex","ETHUSD",1757180011784,0.792,4279.1,4278.4,2.33727244]
["bitfinex","ETHUSD",1757180011983,4.3825,4279.0,4278.6,0.70275798]
["bitfinex","ETHUSD",1757180012224,0.4665,4278.9,4278.6,0.70275798]
["bitfinex","ETHUSD",1757180012425,0.4665,4278.9,4278.4,2.33727244]
["bitfinex","ETHUSD",1757180012612,0.9918,4278.9,4278.5,2.33726559]
["bitfinex","ETHUSD",1757180012810,0.9918,4278.9,4278.5,0.70276786]
["bitfinex","ETHUSD",1757180013017,0.9918,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757180013330,1.3081,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757180015006,0.3163,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757180015725,3.916,4279.0,4278.8,0.4224]
["bitfinex","ETHUSD",1757180017928,3.916,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1757180018134,1.3081,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757180018366,2.1001,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757180018516,0.792,4278.6,4278.5,0.70276786]
["bitfinex","ETHUSD",1757180018723,0.792,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180019036,1.7838,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180019218,0.792,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180019416,0.792,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1757180019720,4.707,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180020030,5.449,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180020349,5.9983,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180021452,4.707,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180021656,5.0161,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180021861,4.707,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180022156,5.5654,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180022341,5.9983,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180023968,4.707,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180024169,5.0161,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180024368,5.449,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180024791,4.707,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180026486,5.0161,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180027448,5.449,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180027849,5.9983,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180037807,5.5654,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180038413,5.9983,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180038980,4.707,4278.2,4278.1,2.65288626]
["bitfinex","ETHUSD",1757180041003,4.707,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180042824,4.707,4278.2,4278.1,2.65288626]
["bitfinex","ETHUSD",1757180043819,4.707,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180046411,5.0161,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180046730,5.5654,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180046927,5.5654,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180047129,3.905,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757180047422,3.905,4278.6,4278.2,2.33743163]
["bitfinex","ETHUSD",1757180047625,3.905,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757180050386,5.211,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757180050924,0.792,4278.5,4278.3,0.70278925]
["bitfinex","ETHUSD",1757180051125,6.008,4278.4,4278.3,0.70278925]
["bitfinex","ETHUSD",1757180051323,0.792,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1757180051515,4.704,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180051718,6.01,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180053433,4.704,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180053631,1.797,4278.8,4278.2,2.33743163]
["bitfinex","ETHUSD",1757180053931,4.703,4278.7,4278.4,2.33728463]
["bitfinex","ETHUSD",1757180054136,4.703,4278.7,4278.5,2.33726678]
["bitfinex","ETHUSD",1757180054526,3.911,4278.7,4278.5,2.33722994]
["bitfinex","ETHUSD",1757180055145,3.911,4278.7,4278.6,2.6482131]
["bitfinex","ETHUSD",1757180055497,4.7457,4278.7,4278.4,2.3373121]
["bitfinex","ETHUSD",1757180055836,0.9976,4278.6,4278.4,2.3373121]
["bitfinex","ETHUSD",1757180056028,3.911,4278.5,4278.4,2.3373121]
["bitfinex","ETHUSD",1757180056425,4.7457,4278.5,4278.3,0.70279419]
["bitfinex","ETHUSD",1757180056614,0.9976,4278.4,4278.1,0.004]
["bitfinex","ETHUSD",1757180056815,3.911,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1757180057018,4.9086,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1757180057272,4.9086,4278.3,4278.2,2.45422638]
["bitfinex","ETHUSD",1757180057400,5.217,4278.3,4278.2,2.45422638]
["bitfinex","ETHUSD",1757180058211,0.792,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180058748,2.098,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180059037,2.098,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180060414,2.098,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180061068,2.098,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180062036,2.098,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180065167,2.098,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180065463,2.098,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180065960,1.6267,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180066163,2.098,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180066929,2.72821789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180067163,2.699,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180067861,5.06564952,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180068065,5.03643163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180069248,2.699,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180069455,2.72821789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180069765,5.06564952,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180069932,5.03643163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180072681,2.699,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180072978,5.06564952,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180073177,5.03643163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180076364,1.6267,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180076550,5.5467,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180076756,0.001,4278.3,4278.1,0.315]
["bitfinex","ETHUSD",1757180076954,4.0368,4278.2,4278.1,0.315]
["bitfinex","ETHUSD",1757180077254,0.001,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757180077457,3.921,4278.3,4278.2,3.10865479]
["bitfinex","ETHUSD",1757180077633,3.921,4278.3,4278.2,3.41965479]
["bitfinex","ETHUSD",1757180078481,3.922,4278.3,4278.2,3.41965479]
["bitfinex","ETHUSD",1757180078779,3.922,4278.3,4278.2,3.53645479]
["bitfinex","ETHUSD",1757180080967,3.922,4278.3,4278.2,3.08745479]
["bitfinex","ETHUSD",1757180082485,0.001,4278.3,4278.2,3.61555479]
["bitfinex","ETHUSD",1757180082843,0.001,4278.3,4278.2,4.31832758]
["bitfinex","ETHUSD",1757180083570,0.001,4278.3,4278.2,4.33033311]
["bitfinex","ETHUSD",1757180083757,0.001,4278.3,4278.2,4.31832758]
["bitfinex","ETHUSD",1757180085494,0.001,4278.3,4278.2,7.33033311]
["bitfinex","ETHUSD",1757180085703,0.001,4278.3,4278.2,7.31832758]
["bitfinex","ETHUSD",1757180086051,1e-08,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757180086395,1e-08,4278.9,4278.8,15.95352428]
["bitfinex","ETHUSD",1757180086679,1e-08,4278.9,4278.8,16.77572428]
["bitfinex","ETHUSD",1757180087270,0.001,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757180087478,0.001,4280.0,4279.9,9.25650318]
["bitfinex","ETHUSD",1757180087785,0.001,4280.0,4279.9,9.99850318]
["bitfinex","ETHUSD",1757180087983,0.001,4280.0,4279.9,11.9585824]
["bitfinex","ETHUSD",1757180088346,0.001,4280.0,4279.9,12.4702824]
["bitfinex","ETHUSD",1757180090888,0.001,4280.0,4279.9,12.3930824]
["bitfinex","ETHUSD",1757180092411,0.001,4280.0,4279.9,12.4732824]
["bitfinex","ETHUSD",1757180093472,0.24070414,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757180093816,0.24070414,4281.0,4280.9,9.56355739]
["bitfinex","ETHUSD",1757180094373,0.24070414,4281.0,4280.9,9.99895739]
["bitfinex","ETHUSD",1757180094600,0.24070414,4281.0,4280.9,10.23966153]
["bitfinex","ETHUSD",1757180096132,0.24070414,4281.0,4280.9,10.35566153]
["bitfinex","ETHUSD",1757180096332,0.24070414,4281.0,4280.9,11.68039685]
["bitfinex","ETHUSD",1757180096929,0.097,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757180097132,1e-08,4281.1,4281.0,5.78327013]
["bitfinex","ETHUSD",1757180097333,1e-08,4281.1,4281.0,6.15810282]
["bitfinex","ETHUSD",1757180097492,1e-08,4281.1,4281.0,6.25810282]
["bitfinex","ETHUSD",1757180097695,1e-08,4281.1,4281.0,6.49181321]
["bitfinex","ETHUSD",1757180097895,1e-08,4281.1,4281.0,6.41161321]
["bitfinex","ETHUSD",1757180098627,1e-08,4281.1,4281.0,6.49181321]
["bitfinex","ETHUSD",1757180099215,1e-08,4281.1,4281.0,6.41161321]
["bitfinex","ETHUSD",1757180100348,1e-08,4281.1,4281.0,5.97621321]
["bitfinex","ETHUSD",1757180100507,1.27250001,4281.1,4281.0,5.43590282]
["bitfinex","ETHUSD",1757180100713,1.51033898,4281.1,4281.0,2.43590282]
["bitfinex","ETHUSD",1757180100961,1.51033898,4281.1,4281.0,6.35590282]
["bitfinex","ETHUSD",1757180107068,2.30233898,4281.1,4281.0,0.1]
["bitfinex","ETHUSD",1757180107255,2.45337288,4281.1,4281.0,0.1]
["bitfinex","ETHUSD",1757180107441,0.792,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757180107842,1.1025,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757180108056,2.0645,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757180110488,2.09369878,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757180111007,2.0645,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757180111435,1.73630868,4281.0,4280.6,0.70244204]
["bitfinex","ETHUSD",1757180111574,0.23783898,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757180111769,0.23783898,4281.1,4281.0,6.54130282]
["bitfinex","ETHUSD",1757180113087,0.23783898,4281.1,4281.0,7.03190282]
["bitfinex","ETHUSD",1757180113395,0.23783898,4281.1,4281.0,11.47418884]
["bitfinex","ETHUSD",1757180113595,0.001,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757180113892,0.001,4281.5,4281.4,9.37568458]
["bitfinex","ETHUSD",1757180114097,0.001,4281.5,4281.4,9.66108458]
["bitfinex","ETHUSD",1757180114275,0.001,4281.5,4281.4,10.11008458]
["bitfinex","ETHUSD",1757180114472,0.001,4281.5,4281.4,11.53486897]
["bitfinex","ETHUSD",1757180114699,0.001,4282.0,4281.5,3.0]
["bitfinex","ETHUSD",1757180114915,0.001,4282.0,4281.8,2.33546639]
["bitfinex","ETHUSD",1757180115062,0.001,4282.0,4281.8,9.67382279]
["bitfinex","ETHUSD",1757180115262,0.001,4282.0,4281.8,10.19106639]
["bitfinex","ETHUSD",1757180115464,1e-08,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757180115678,1e-08,4282.3,4282.2,9.27219917]
["bitfinex","ETHUSD",1757180115877,1e-08,4282.3,4282.2,9.66164823]
["bitfinex","ETHUSD",1757180116100,1e-08,4282.3,4282.2,10.11064823]
["bitfinex","ETHUSD",1757180117906,1e-08,4282.3,4282.2,10.27744449]
["bitfinex","ETHUSD",1757180118075,1e-08,4282.3,4282.2,10.57339206]
["bitfinex","ETHUSD",1757180118805,0.026,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757180118806,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757180119107,1e-08,4282.8,4282.7,11.18191972]
["bitfinex","ETHUSD",1757180119408,1e-08,4282.8,4282.7,11.90437559]
["bitfinex","ETHUSD",1757180120025,1e-08,4282.8,4282.7,11.45537559]
["bitfinex","ETHUSD",1757180120307,1e-08,4282.8,4282.7,12.44866161]
["bitfinex","ETHUSD",1757180120603,1e-08,4282.8,4282.7,12.89766161]
["bitfinex","ETHUSD",1757180121416,1e-08,4282.8,4282.7,12.44766161]
["bitfinex","ETHUSD",1757180121793,1e-08,4282.8,4282.7,8.52566161]
["bitfinex","ETHUSD",1757180121998,1e-08,4282.8,4282.7,12.89866161]
["bitfinex","ETHUSD",1757180122638,1e-08,4282.8,4282.7,12.85586161]
["bitfinex","ETHUSD",1757180123725,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757180123930,1e-08,4283.8,4283.7,8.05343051]
["bitfinex","ETHUSD",1757180124095,1e-08,4283.8,4283.7,11.33883051]
["bitfinex","ETHUSD",1757180124277,1e-08,4283.8,4283.7,11.43239918]
["bitfinex","ETHUSD",1757180125217,1e-08,4283.8,4283.7,11.88139918]
["bitfinex","ETHUSD",1757180125424,1e-08,4283.8,4283.7,13.30298975]
["bitfinex","ETHUSD",1757180125991,1e-08,4283.8,4283.7,12.85398975]
["bitfinex","ETHUSD",1757180127491,1e-08,4283.8,4283.7,12.85398975]
["bitfinex","ETHUSD",1757180129299,1e-08,4283.8,4283.7,13.30298975]
["bitfinex","ETHUSD",1757180129688,1e-08,4283.8,4283.7,13.36638975]
["bitfinex","ETHUSD",1757180129989,1e-08,4284.4,4283.9,2.33432152]
["bitfinex","ETHUSD",1757180130217,0.94510001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757180130416,1e-08,4284.4,4284.3,6.25810358]
["bitfinex","ETHUSD",1757180130586,0.31550001,4284.4,4284.3,6.25810358]
["bitfinex","ETHUSD",1757180130923,1.26060001,4284.4,4284.3,6.25810358]
["bitfinex","ETHUSD",1757180131421,0.48960001,4284.4,4284.3,6.25810358]
["bitfinex","ETHUSD",1757180131622,0.48960001,4284.4,4284.3,7.12669101]
["bitfinex","ETHUSD",1757180132500,1e-08,4284.4,4284.3,7.12669101]
["bitfinex","ETHUSD",1757180132702,0.001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757180133029,0.001,4284.8,4284.7,6.25788568]
["bitfinex","ETHUSD",1757180133230,0.001,4284.8,4284.7,6.65928568]
["bitfinex","ETHUSD",1757180133386,0.001,4284.8,4284.7,7.78301048]
["bitfinex","ETHUSD",1757180133591,0.001,4284.8,4284.7,10.78301048]
["bitfinex","ETHUSD",1757180133905,0.026,4285.8,4285.4,2.33350445]
["bitfinex","ETHUSD",1757180134112,0.4555,4285.7,4285.4,8.05350445]
["bitfinex","ETHUSD",1757180134306,0.8061,4285.5,4285.4,8.05350445]
["bitfinex","ETHUSD",1757180134626,1.2616,4285.5,4285.4,9.101213]
["bitfinex","ETHUSD",1757180134796,1.2616,4285.5,4285.4,9.616813]
["bitfinex","ETHUSD",1757180135391,0.8061,4285.5,4285.4,9.616813]
["bitfinex","ETHUSD",1757180135597,0.001,4285.5,4285.4,9.902213]
["bitfinex","ETHUSD",1757180135797,0.4555,4286.1,4285.4,9.902213]
["bitfinex","ETHUSD",1757180136051,0.4555,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757180136326,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757180136535,0.001,4286.3,4286.2,6.28196537]
["bitfinex","ETHUSD",1757180136843,0.68049758,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757180136844,0.22499758,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757180137160,0.68049758,4286.7,4286.6,6.26985121]
["bitfinex","ETHUSD",1757180137430,1e-08,4286.7,4286.6,6.26985121]
["bitfinex","ETHUSD",1757180137623,0.025,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757180138133,0.3405,4286.8,4286.7,6.26979679]
["bitfinex","ETHUSD",1757180138635,0.8301,4286.8,4286.7,6.26979679]
["bitfinex","ETHUSD",1757180138931,0.8301,4286.8,4286.7,6.97116317]
["bitfinex","ETHUSD",1757180139635,1.2856,4286.8,4286.7,6.97116317]
["bitfinex","ETHUSD",1757180141255,1.2856,4286.8,4286.7,6.96916317]
["bitfinex","ETHUSD",1757180142498,0.8301,4286.8,4286.7,0.70136638]
["bitfinex","ETHUSD",1757180142745,1.40466,4286.8,4286.7,0.70136638]
["bitfinex","ETHUSD",1757180143040,1.2761,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757180144017,0.8301,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180144302,0.3405,4286.8,4286.7,3.15016316]
["bitfinex","ETHUSD",1757180144522,0.025,4286.8,4286.7,3.15016316]
["bitfinex","ETHUSD",1757180146118,0.3173,4286.8,4286.7,3.15016316]
["bitfinex","ETHUSD",1757180146336,1.2914,4286.8,4286.7,3.15016316]
["bitfinex","ETHUSD",1757180146639,1.2914,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180148217,1.2914,4286.8,4286.7,4.049]
["bitfinex","ETHUSD",1757180148545,1.2914,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180149362,1.2914,4286.8,4286.7,0.116]
["bitfinex","ETHUSD",1757180149652,1.2914,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180151636,0.8454,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180151839,1.6374,4286.8,4286.7,0.116]
["bitfinex","ETHUSD",1757180152039,0.792,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180152240,1.45514,4286.8,4286.6,0.004]
["bitfinex","ETHUSD",1757180152241,0.3173,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180152444,0.026,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180152738,0.3183,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180152942,0.026,4286.8,4286.7,6.67329679]
["bitfinex","ETHUSD",1757180153145,0.026,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180153443,0.3183,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180153970,0.8464,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180157252,0.026,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180157946,0.026,4286.8,4286.7,6.67329679]
["bitfinex","ETHUSD",1757180158143,0.3183,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180158341,0.026,4286.8,4286.7,6.38179679]
["bitfinex","ETHUSD",1757180158863,1.2924,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180159065,2.21364,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180159767,0.026,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180159976,0.8464,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180160264,1.2924,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180161161,0.8464,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180164426,0.026,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757180164877,0.026,4286.8,4286.7,3.20409679]
["bitfinex","ETHUSD",1757180165357,0.026,4286.8,4286.7,3.90547464]
["bitfinex","ETHUSD",1757180165559,0.026,4286.8,4286.7,4.92281214]
["bitfinex","ETHUSD",1757180165769,0.026,4286.8,4286.7,5.45151214]
["bitfinex","ETHUSD",1757180166464,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757180166667,0.001,4287.3,4287.2,6.26252472]
["bitfinex","ETHUSD",1757180166837,0.001,4287.3,4287.2,6.67002472]
["bitfinex","ETHUSD",1757180167041,0.001,4287.3,4287.2,8.74218718]
["bitfinex","ETHUSD",1757180167256,0.001,4287.3,4287.2,8.83568455]
["bitfinex","ETHUSD",1757180167641,0.001,4287.3,4287.2,4.78968455]
["bitfinex","ETHUSD",1757180167944,0.001,4287.3,4287.2,8.19498455]
["bitfinex","ETHUSD",1757180168241,0.001,4287.3,4287.2,8.72368455]
["bitfinex","ETHUSD",1757180168458,0.001,4287.3,4287.2,11.72368455]
["bitfinex","ETHUSD",1757180170087,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757180170267,1e-08,4287.8,4287.7,11.93705665]
["bitfinex","ETHUSD",1757180170469,1e-08,4287.8,4287.7,16.21325665]
["bitfinex","ETHUSD",1757180171030,1e-08,4287.8,4287.7,16.73725665]
["bitfinex","ETHUSD",1757180171439,1e-08,4287.8,4287.7,12.28725665]
["bitfinex","ETHUSD",1757180171651,1e-08,4287.8,4287.7,10.78267799]
["bitfinex","ETHUSD",1757180172270,0.31440001,4287.8,4287.7,3.08947799]
["bitfinex","ETHUSD",1757180172479,0.83840001,4287.8,4287.7,6.79025272]
["bitfinex","ETHUSD",1757180172646,1.27620001,4287.8,4287.7,0.524]
["bitfinex","ETHUSD",1757180172836,2.06820001,4287.8,4287.7,0.524]
["bitfinex","ETHUSD",1757180173170,0.792,4287.7,4287.1,6.26952753]
["bitfinex","ETHUSD",1757180173474,0.792,4287.6,4287.4,2.33240172]
["bitfinex","ETHUSD",1757180173675,2.0682,4287.5,4287.4,2.33240172]
["bitfinex","ETHUSD",1757180173892,2.0682,4287.5,4287.3,2.33245793]
["bitfinex","ETHUSD",1757180174094,0.9618,4287.4,4287.3,2.33245793]
["bitfinex","ETHUSD",1757180174706,1.2762,4287.4,4287.3,2.33245793]
["bitfinex","ETHUSD",1757180175502,0.792,4287.3,4286.6,0.004]
["bitfinex","ETHUSD",1757180175658,1.02797587,4287.3,4286.8,2.33271952]
["bitfinex","ETHUSD",1757180175856,0.3144,4286.9,4286.7,4.6384041]
["bitfinex","ETHUSD",1757180176167,0.524,4286.8,4286.7,3.03420089]
["bitfinex","ETHUSD",1757180176493,0.8384,4286.8,4286.7,3.03420089]
["bitfinex","ETHUSD",1757180176650,0.8384,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757180177381,0.8384,4286.8,4286.7,6.26979679]
["bitfinex","ETHUSD",1757180177596,0.8384,4286.8,4286.7,6.38579679]
["bitfinex","ETHUSD",1757180178220,1.6304,4286.8,4286.7,0.116]
["bitfinex","ETHUSD",1757180178503,0.792,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180178906,2.0682,4286.7,4286.6,2.33685121]
["bitfinex","ETHUSD",1757180179119,2.0682,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180179460,4.40099679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180179661,7.54615674,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180179892,8.89848134,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180180761,6.56568455,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180181156,8.89848134,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180183480,7.8924,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180183680,4.7764,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180184084,5.5684,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180184754,11.33899679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180190298,18.36899679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180190465,20.44852477,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180191904,20.81451066,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180192763,21.13006244,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180193199,20.44852477,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180195482,20.81452213,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180200782,20.80452213,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180202012,21.12007391,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757180202519,2.33290563,4286.5,4284.8,0.025]
["bitfinex","ETHUSD",1757180202818,3.792,4285.9,4284.9,0.4421]
["bitfinex","ETHUSD",1757180202988,17.40569762,4285.9,4284.9,0.4421]
["bitfinex","ETHUSD",1757180203320,18.33773222,4285.9,4284.9,0.4421]
["bitfinex","ETHUSD",1757180203529,18.24957576,4285.9,4285.1,0.4421]
["bitfinex","ETHUSD",1757180203824,18.24957576,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757180203825,21.12302289,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757180203989,19.98722757,4285.9,4285.4,0.4421]
["bitfinex","ETHUSD",1757180204213,20.10250652,4285.9,4285.4,0.4421]
["bitfinex","ETHUSD",1757180204839,20.10250652,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1757180205814,20.55670652,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1757180206002,20.8722583,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1757180207797,21.23831241,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1757180208002,3.12632152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757180208309,12.1858733,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757180208618,11.87032152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180212249,7.92132152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180212450,9.534,4283.9,4283.8,1.2441]
["bitfinex","ETHUSD",1757180212960,11.86832152,4283.9,4283.8,1.2441]
["bitfinex","ETHUSD",1757180213268,11.86832152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180215288,11.86832152,4283.9,4283.8,0.3236]
["bitfinex","ETHUSD",1757180215443,13.28857495,4283.9,4283.8,0.3236]
["bitfinex","ETHUSD",1757180215771,11.86832152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180217485,9.534,4283.9,4283.8,1.2441]
["bitfinex","ETHUSD",1757180217637,11.86832152,4283.9,4283.8,1.2441]
["bitfinex","ETHUSD",1757180217967,11.86832152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180217968,11.81832152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180218536,11.81832152,4283.9,4283.8,0.3236]
["bitfinex","ETHUSD",1757180220177,11.81832152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180220678,9.484,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180220871,11.81832152,4283.9,4283.8,0.7657]
["bitfinex","ETHUSD",1757180222079,11.81832152,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180222741,12.61362152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180222941,14.73169226,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180223179,13.93639226,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180223380,13.93639226,4283.9,4283.8,0.3276]
["bitfinex","ETHUSD",1757180223878,11.81832152,4283.9,4283.8,0.3276]
["bitfinex","ETHUSD",1757180224188,11.81232152,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180225590,9.478,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180225791,11.81232152,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180227386,9.478,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180227793,11.81232152,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180228098,9.478,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180229199,11.81232152,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180229566,9.478,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180232697,5.537,4283.9,4283.8,0.7697]
["bitfinex","ETHUSD",1757180232897,8.942,4284.6,4283.8,1.3582]
["bitfinex","ETHUSD",1757180233192,3.937,4284.5,4284.2,2.33415379]
["bitfinex","ETHUSD",1757180233399,3.937,4284.5,4284.3,0.9388]
["bitfinex","ETHUSD",1757180233553,0.792,4284.4,4284.3,3.27289714]
["bitfinex","ETHUSD",1757180233760,3.937,4284.5,4284.4,0.7795]
["bitfinex","ETHUSD",1757180233993,7.729,4284.5,4284.4,0.7795]
["bitfinex","ETHUSD",1757180234976,7.729,4284.5,4284.4,1.252]
["bitfinex","ETHUSD",1757180235179,7.729,4284.5,4284.4,0.7795]
["bitfinex","ETHUSD",1757180236913,7.729,4284.5,4284.4,0.8955]
["bitfinex","ETHUSD",1757180239719,4.729,4284.5,4284.4,3.7020491]
["bitfinex","ETHUSD",1757180240224,3.937,4284.5,4284.4,3.7020491]
["bitfinex","ETHUSD",1757180241725,0.792,4285.0,4284.7,2.33384718]
["bitfinex","ETHUSD",1757180242020,3.116,4285.1,4284.5,2.80029398]
["bitfinex","ETHUSD",1757180242021,0.792,4284.8,4284.5,2.80029398]
["bitfinex","ETHUSD",1757180242228,4.725,4284.7,4284.6,2.80024015]
["bitfinex","ETHUSD",1757180242524,4.725,4284.7,4284.6,3.11344015]
["bitfinex","ETHUSD",1757180243097,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757180243291,4.726,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757180243485,4.726,4285.0,4284.9,3.11327675]
["bitfinex","ETHUSD",1757180245024,4.726,4285.0,4284.9,0.7795]
["bitfinex","ETHUSD",1757180246636,0.792,4284.9,4284.6,0.5823]
["bitfinex","ETHUSD",1757180246794,3.932,4284.8,4284.6,0.5823]
["bitfinex","ETHUSD",1757180247924,3.932,4284.8,4284.6,2.91619828]
["bitfinex","ETHUSD",1757180248226,4.724,4284.8,4284.7,0.3132]
["bitfinex","ETHUSD",1757180249350,0.792,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757180249727,0.792,4284.7,4284.6,0.4292]
["bitfinex","ETHUSD",1757180250753,1.5804,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757180251056,2.05437357,4284.7,4283.9,2.33430587]
["bitfinex","ETHUSD",1757180251214,0.792,4284.5,4284.2,0.116]
["bitfinex","ETHUSD",1757180251414,0.792,4284.3,4284.2,0.116]
["bitfinex","ETHUSD",1757180251655,1.1028,4284.3,4284.2,0.116]
["bitfinex","ETHUSD",1757180251860,0.792,4284.1,4283.8,0.029]
["bitfinex","ETHUSD",1757180252012,0.792,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180252217,7.36712152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180252467,8.28952152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180253958,5.9552,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180254133,10.84472152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180254332,12.96274944,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180254654,12.51794944,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180255220,8.5104,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180255424,8.0328,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180256453,7.722,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180257020,8.0328,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180257256,8.5104,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180258021,10.84472152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180258767,8.5104,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180260339,8.1996,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180260519,7.722,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180261739,7.722,4283.9,4283.8,0.77]
["bitfinex","ETHUSD",1757180262471,3.0,4283.9,4283.8,0.77]
["bitfinex","ETHUSD",1757180262770,6.925,4283.9,4283.8,0.77]
["bitfinex","ETHUSD",1757180263172,7.717,4283.9,4283.8,0.77]
["bitfinex","ETHUSD",1757180263957,7.717,4283.9,4283.8,0.3415]
["bitfinex","ETHUSD",1757180264135,8.5035,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180264575,7.717,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180266762,7.85450362,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180270494,8.64200362,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180271115,0.13750362,4283.9,4283.8,3.59267602]
["bitfinex","ETHUSD",1757180271251,0.13750362,4283.9,4283.8,4.72966214]
["bitfinex","ETHUSD",1757180271451,0.13750362,4283.9,4283.8,4.24136214]
["bitfinex","ETHUSD",1757180271648,0.13750362,4283.9,4283.8,2.67587602]
["bitfinex","ETHUSD",1757180271863,5.65100362,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180272294,4.86450362,4283.9,4283.8,3.10437602]
["bitfinex","ETHUSD",1757180272809,1e-08,4283.9,4283.8,3.59267602]
["bitfinex","ETHUSD",1757180273045,1e-08,4283.9,4283.8,3.8765916]
["bitfinex","ETHUSD",1757180276007,0.00100001,4283.9,4283.8,4.3648916]
["bitfinex","ETHUSD",1757180276373,0.00100001,4283.9,4283.8,3.8765916]
["bitfinex","ETHUSD",1757180281053,0.00100001,4283.9,4283.8,3.9925916]
["bitfinex","ETHUSD",1757180281247,0.29740001,4283.9,4283.8,2.47937602]
["bitfinex","ETHUSD",1757180281404,0.00100001,4283.9,4283.8,3.22037602]
["bitfinex","ETHUSD",1757180284350,0.00100001,4283.9,4283.8,7.67867602]
["bitfinex","ETHUSD",1757180284551,0.00100001,4283.9,4283.8,3.10437602]
["bitfinex","ETHUSD",1757180284754,0.00100001,4283.9,4283.8,7.6352616]
["bitfinex","ETHUSD",1757180284954,0.00100001,4283.9,4283.8,3.6482616]
["bitfinex","ETHUSD",1757180285528,0.00100001,4283.9,4283.8,2.9072616]
["bitfinex","ETHUSD",1757180285740,0.00100001,4283.9,4283.8,2.36337602]
["bitfinex","ETHUSD",1757180286267,0.00100001,4283.9,4283.8,2.67587602]
["bitfinex","ETHUSD",1757180287065,0.00100001,4283.9,4283.8,3.10437602]
["bitfinex","ETHUSD",1757180289075,0.00100001,4283.9,4283.8,2.36337602]
["bitfinex","ETHUSD",1757180290431,0.76990001,4283.9,4283.8,2.36337602]
["bitfinex","ETHUSD",1757180290668,1.23170001,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180291190,0.76990001,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757180291810,0.76990001,4283.9,4283.8,2.36337602]
["bitfinex","ETHUSD",1757180294497,0.76990001,4283.9,4283.8,2.47937602]
["bitfinex","ETHUSD",1757180296276,0.00100001,4283.9,4283.8,2.79497602]
["bitfinex","ETHUSD",1757180297000,0.00100001,4283.9,4283.8,3.25247602]
["bitfinex","ETHUSD",1757180297507,0.00100001,4283.9,4283.8,3.81117149]
["bitfinex","ETHUSD",1757180298607,0.00100001,4283.9,4283.8,3.25247602]
["bitfinex","ETHUSD",1757180300070,0.00100001,4283.9,4283.8,3.73987602]
["bitfinex","ETHUSD",1757180300699,0.00100001,4283.9,4283.8,3.25247602]
["bitfinex","ETHUSD",1757180308158,0.00100001,4283.9,4283.8,6.73987602]
["bitfinex","ETHUSD",1757180308302,0.00100001,4283.9,4283.8,3.73987602]
["bitfinex","ETHUSD",1757180308499,0.00100001,4283.9,4283.8,4.74481149]
["bitfinex","ETHUSD",1757180308940,0.00100001,4283.9,4283.8,7.74481149]
["bitfinex","ETHUSD",1757180313952,0.00100001,4283.9,4283.8,4.74481149]
["bitfinex","ETHUSD",1757180317364,0.00100001,4283.9,4283.8,7.74481149]
["bitfinex","ETHUSD",1757180318445,0.00100001,4283.9,4283.8,7.25741149]
["bitfinex","ETHUSD",1757180319340,0.00100001,4283.9,4283.8,11.70381149]
["bitfinex","ETHUSD",1757180319742,0.00100001,4283.9,4283.8,11.21641149]
["bitfinex","ETHUSD",1757180323405,0.00100001,4283.9,4283.8,11.21141149]
["bitfinex","ETHUSD",1757180323709,0.00100001,4283.9,4283.8,11.68741149]
["bitfinex","ETHUSD",1757180325497,0.00100001,4283.9,4283.8,11.21141149]
["bitfinex","ETHUSD",1757180326378,1e-08,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757180326595,1e-08,4284.4,4284.3,6.76585386]
["bitfinex","ETHUSD",1757180326794,1e-08,4284.4,4284.3,7.62353153]
["bitfinex","ETHUSD",1757180328467,1e-08,4284.4,4284.3,10.62353153]
["bitfinex","ETHUSD",1757180333401,1e-08,4284.4,4284.3,11.09953153]
["bitfinex","ETHUSD",1757180333602,1e-08,4284.4,4284.3,10.62353153]
["bitfinex","ETHUSD",1757180334472,1e-08,4284.4,4284.3,11.09953153]
["bitfinex","ETHUSD",1757180335533,0.78510001,4284.4,4284.3,5.91693153]
["bitfinex","ETHUSD",1757180335822,0.78510001,4284.4,4284.3,9.86493153]
["bitfinex","ETHUSD",1757180336181,0.49040001,4284.4,4284.3,9.86493153]
["bitfinex","ETHUSD",1757180337881,0.78680001,4284.4,4284.3,9.86493153]
["bitfinex","ETHUSD",1757180338495,0.49040001,4284.4,4284.3,9.86493153]
["bitfinex","ETHUSD",1757180340631,0.001,4284.5,4284.4,5.3340491]
["bitfinex","ETHUSD",1757180340921,0.001,4284.5,4284.4,7.0967204]
["bitfinex","ETHUSD",1757180342121,0.001,4284.5,4284.4,7.5690204]
["bitfinex","ETHUSD",1757180350026,1.2342,4284.5,4284.4,2.8063491]
["bitfinex","ETHUSD",1757180350227,1.2342,4284.5,4284.4,6.7453491]
["bitfinex","ETHUSD",1757180353097,1.2342,4284.5,4284.4,6.7443491]
["bitfinex","ETHUSD",1757180353500,1.2342,4284.5,4284.4,2.8063491]
["bitfinex","ETHUSD",1757180353796,1.2342,4284.5,4284.4,6.7433491]
["bitfinex","ETHUSD",1757180354816,0.7852,4284.5,4284.4,6.7433491]
["bitfinex","ETHUSD",1757180357277,1.2342,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757180357477,1.2342,4284.5,4284.4,6.2690491]
["bitfinex","ETHUSD",1757180359950,0.792,4284.4,4284.3,2.45008529]
["bitfinex","ETHUSD",1757180360158,2.0359,4284.4,4284.3,2.45008529]
["bitfinex","ETHUSD",1757180360390,2.0359,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757180360966,2.0359,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757180362954,2.0359,4284.4,4284.3,2.45410358]
["bitfinex","ETHUSD",1757180364217,2.0359,4284.4,4284.3,0.12]
["bitfinex","ETHUSD",1757180364218,2.251942,4284.4,4284.3,0.12]
["bitfinex","ETHUSD",1757180364413,13.05907292,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757180364570,13.02989731,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757180367094,16.96289731,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757180370130,23.99289731,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757180370316,3.12626704,4284.0,4283.8,0.029]
["bitfinex","ETHUSD",1757180370518,3.12648501,4283.6,4283.5,0.004]
["bitfinex","ETHUSD",1757180370834,12.19866573,4283.6,4283.5,0.004]
["bitfinex","ETHUSD",1757180371015,11.87579122,4283.6,4283.5,0.004]
["bitfinex","ETHUSD",1757180371223,12.81429122,4283.6,4283.5,0.004]
["bitfinex","ETHUSD",1757180371409,14.59279996,4283.6,4283.5,0.004]
["bitfinex","ETHUSD",1757180372244,3.12659401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757180372406,3.12681204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180372589,14.9738654,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180372794,15.88318025,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180373721,15.99791948,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180374739,15.60622226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180374941,16.05522226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180377827,23.08522226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180380029,23.08522226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180387952,22.63622226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180389059,26.07672226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180389960,25.58622226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180390370,26.02672226,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180393321,26.12036585,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180396025,25.67986585,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180396228,26.12036585,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757180396426,6.24286656,4282.9,4282.4,0.004]
["bitfinex","ETHUSD",1757180396629,6.12708464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757180396869,3.12730277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757180397032,3.12741184,4281.9,4280.9,0.4766]
["bitfinex","ETHUSD",1757180397235,3.12741184,4281.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180397236,12.17421322,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757180397434,13.33391403,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757180397737,13.21616746,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757180398238,13.21616746,4281.9,4280.0,0.4766]
["bitfinex","ETHUSD",1757180398239,6.12795739,4280.9,4280.0,0.4766]
["bitfinex","ETHUSD",1757180398598,11.86295739,4280.9,4280.2,0.4349]
["bitfinex","ETHUSD",1757180398739,12.50561939,4280.9,4280.2,0.4349]
["bitfinex","ETHUSD",1757180398934,12.96031939,4280.9,4280.2,0.4349]
["bitfinex","ETHUSD",1757180399736,3.12828483,4280.3,4280.2,0.4349]
["bitfinex","ETHUSD",1757180399938,10.09648839,4280.3,4280.2,0.4349]
["bitfinex","ETHUSD",1757180400161,10.06728483,4280.3,4280.2,0.59123559]
["bitfinex","ETHUSD",1757180400546,10.06728483,4280.3,4280.2,1.06783559]
["bitfinex","ETHUSD",1757180400737,10.22978689,4280.3,4280.2,1.06783559]
["bitfinex","ETHUSD",1757180401337,10.22978689,4280.3,4279.8,0.025]
["bitfinex","ETHUSD",1757180401338,6.12844859,4280.0,4279.8,0.025]
["bitfinex","ETHUSD",1757180401537,17.33561567,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180401780,17.77543294,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180402151,12.33152673,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180402352,17.77543294,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180402571,18.24235086,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180402959,19.13755086,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757180403391,3.12904924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757180403599,11.84626235,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757180403817,11.81704924,4278.9,4278.8,0.7703]
["bitfinex","ETHUSD",1757180403952,11.81704924,4278.9,4278.8,0.3354]
["bitfinex","ETHUSD",1757180404159,13.89865798,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757180404359,14.35335798,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757180404661,13.89865798,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757180404962,14.79385798,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757180405603,3.0,4278.8,4278.1,0.004]
["bitfinex","ETHUSD",1757180405757,0.792,4278.1,4276.4,0.9115]
["bitfinex","ETHUSD",1757180405960,11.87660175,4277.9,4276.8,0.4599]
["bitfinex","ETHUSD",1757180406269,0.792,4277.7,4276.8,0.025]
["bitfinex","ETHUSD",1757180406601,11.57404832,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757180406799,5.589,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757180407002,0.15042271,4276.9,4276.8,1.2429]
["bitfinex","ETHUSD",1757180407157,0.15042271,4276.9,4276.8,1.36719]
["bitfinex","ETHUSD",1757180407506,0.1168,4277.3,4276.8,1.36719]
["bitfinex","ETHUSD",1757180407507,3.948,4277.3,4276.8,1.36719]
["bitfinex","ETHUSD",1757180407656,3.948,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180407857,3.948,4277.3,4277.2,0.33815859]
["bitfinex","ETHUSD",1757180408099,0.792,4277.2,4276.8,0.025]
["bitfinex","ETHUSD",1757180408295,1.797,4277.1,4276.9,0.4349]
["bitfinex","ETHUSD",1757180408497,0.4547,4278.4,4276.9,0.4349]
["bitfinex","ETHUSD",1757180408498,3.954,4277.4,4276.9,0.4349]
["bitfinex","ETHUSD",1757180408695,3.954,4277.3,4277.1,2.33803082]
["bitfinex","ETHUSD",1757180408857,1.797,4278.4,4277.2,0.7413]
["bitfinex","ETHUSD",1757180409061,3.0,4278.2,4277.3,0.4349]
["bitfinex","ETHUSD",1757180409260,3.0,4278.2,4278.1,0.3064]
["bitfinex","ETHUSD",1757180409699,0.792,4278.1,4277.5,0.4349]
["bitfinex","ETHUSD",1757180409885,3.0,4277.9,4277.5,0.4349]
["bitfinex","ETHUSD",1757180410084,0.792,4278.2,4277.8,0.2928]
["bitfinex","ETHUSD",1757180410260,3.958,4278.1,4277.9,0.9449]
["bitfinex","ETHUSD",1757180410461,1.797,4278.4,4276.8,2.36316417]
["bitfinex","ETHUSD",1757180410462,1.797,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757180410663,0.025,4278.8,4278.5,2.33726773]
["bitfinex","ETHUSD",1757180410861,3.958,4278.6,4278.5,3.57496773]
["bitfinex","ETHUSD",1757180411297,3.958,4278.6,4278.5,0.2928]
["bitfinex","ETHUSD",1757180411606,3.958,4278.6,4278.5,2.63006773]
["bitfinex","ETHUSD",1757180411818,3.958,4278.6,4278.5,0.7577]
["bitfinex","ETHUSD",1757180412024,3.958,4278.6,4278.0,0.48]
["bitfinex","ETHUSD",1757180412025,7.3563,4278.6,4278.0,0.9449]
["bitfinex","ETHUSD",1757180412167,0.82121584,4278.5,4278.0,0.9449]
["bitfinex","ETHUSD",1757180412369,0.82121584,4278.5,4278.1,2.33748253]
["bitfinex","ETHUSD",1757180412569,0.792,4278.5,4278.4,0.2928]
["bitfinex","ETHUSD",1757180413282,3.958,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757180413501,3.958,4278.6,4278.5,3.57496773]
["bitfinex","ETHUSD",1757180414819,0.025,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757180415218,0.025,4278.8,4278.7,3.57485848]
["bitfinex","ETHUSD",1757180415633,0.025,4278.8,4278.7,4.1660711]
["bitfinex","ETHUSD",1757180416679,0.025,4278.8,4278.7,3.57485848]
["bitfinex","ETHUSD",1757180416916,0.025,4278.8,4278.7,1.2377]
["bitfinex","ETHUSD",1757180417520,0.025,4278.8,4278.7,0.8745]
["bitfinex","ETHUSD",1757180418723,5.78230621,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757180418922,0.9088,4278.7,4278.0,0.81959913]
["bitfinex","ETHUSD",1757180419241,0.1168,4278.4,4277.8,0.48]
["bitfinex","ETHUSD",1757180419537,3.964,4278.3,4277.8,0.48]
["bitfinex","ETHUSD",1757180419981,3.964,4278.3,4277.9,0.4649]
["bitfinex","ETHUSD",1757180420422,4.37500158,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1757180420628,4.37500158,4278.3,4276.8,1.823]
["bitfinex","ETHUSD",1757180420629,10.50441251,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757180420835,11.73661251,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757180421926,11.85341251,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757180423312,10.93461251,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757180424847,11.85341251,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757180428755,3.792,4278.2,4277.8,0.004]
["bitfinex","ETHUSD",1757180428955,8.26565681,4278.1,4277.8,0.004]
["bitfinex","ETHUSD",1757180429170,3.971,4278.0,4277.9,0.4649]
["bitfinex","ETHUSD",1757180429447,6.971,4278.0,4277.9,0.4649]
["bitfinex","ETHUSD",1757180429670,9.3085409,4278.0,4277.9,0.4649]
["bitfinex","ETHUSD",1757180429891,6.971,4278.0,4277.9,0.7577]
["bitfinex","ETHUSD",1757180430154,9.3085409,4278.0,4277.9,0.7577]
["bitfinex","ETHUSD",1757180430362,6.971,4278.0,4277.9,0.2928]
["bitfinex","ETHUSD",1757180430515,3.0,4278.0,4277.9,1.2377]
["bitfinex","ETHUSD",1757180430719,6.973,4278.0,4277.9,1.2377]
["bitfinex","ETHUSD",1757180431159,3.0,4278.0,4277.9,0.7577]
["bitfinex","ETHUSD",1757180431330,3.973,4278.0,4277.9,1.2377]
["bitfinex","ETHUSD",1757180433158,3.973,4278.0,4277.9,0.7577]
["bitfinex","ETHUSD",1757180433928,3.973,4278.0,4277.9,0.2928]
["bitfinex","ETHUSD",1757180434463,3.973,4278.0,4277.9,0.7577]
["bitfinex","ETHUSD",1757180435427,3.973,4278.0,4277.9,0.2928]
["bitfinex","ETHUSD",1757180436726,3.973,4278.0,4277.9,0.7577]
["bitfinex","ETHUSD",1757180438275,5.76686586,4278.6,4277.9,0.7577]
["bitfinex","ETHUSD",1757180438276,1.823,4278.8,4277.9,1.2377]
["bitfinex","ETHUSD",1757180438473,3.0,4278.6,4278.1,2.33745406]
["bitfinex","ETHUSD",1757180438686,3.968,4278.5,4278.2,2.80231776]
["bitfinex","ETHUSD",1757180438859,1.9398,4278.8,4278.3,0.9449]
["bitfinex","ETHUSD",1757180439173,0.025,4278.8,4278.7,2.45395848]
["bitfinex","ETHUSD",1757180439478,0.025,4278.8,4278.7,3.69165848]
["bitfinex","ETHUSD",1757180439479,3.994,4278.8,4278.7,3.69165848]
["bitfinex","ETHUSD",1757180439778,0.026,4278.8,4278.7,3.69165848]
["bitfinex","ETHUSD",1757180445383,0.026,4278.8,4278.7,4.29455086]
["bitfinex","ETHUSD",1757180446386,0.026,4278.8,4278.7,3.69165848]
["bitfinex","ETHUSD",1757180448696,0.001,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757180448893,0.001,4279.3,4279.2,6.29888539]
["bitfinex","ETHUSD",1757180449072,0.001,4279.3,4279.2,6.71458539]
["bitfinex","ETHUSD",1757180449246,0.001,4279.3,4279.2,7.59428539]
["bitfinex","ETHUSD",1757180449454,0.001,4279.3,4279.2,4.62540979]
["bitfinex","ETHUSD",1757180449673,0.001,4279.3,4279.2,8.58740979]
["bitfinex","ETHUSD",1757180455380,0.001,4279.3,4279.2,10.38440979]
["bitfinex","ETHUSD",1757180456597,0.001,4279.3,4279.2,13.38440979]
["bitfinex","ETHUSD",1757180456804,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757180457010,1e-08,4279.8,4279.7,6.64507361]
["bitfinex","ETHUSD",1757180457303,1e-08,4279.8,4279.7,7.82367361]
["bitfinex","ETHUSD",1757180458670,0.00100001,4279.8,4279.7,7.82367361]
["bitfinex","ETHUSD",1757180459486,0.00100001,4279.8,4279.7,10.82367361]
["bitfinex","ETHUSD",1757180461906,0.00100001,4279.8,4279.7,6.86567361]
["bitfinex","ETHUSD",1757180462209,0.00100001,4279.8,4279.7,10.81967361]
["bitfinex","ETHUSD",1757180462509,0.00100001,4279.8,4279.7,10.36867361]
["bitfinex","ETHUSD",1757180463412,0.28920001,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1757180463765,1.22030001,4279.8,4278.9,2.404]
["bitfinex","ETHUSD",1757180463908,0.9311,4279.7,4279.2,2.33686941]
["bitfinex","ETHUSD",1757180464113,1.28677546,4279.7,4279.0,2.33698866]
["bitfinex","ETHUSD",1757180464316,0.2882,4279.1,4278.9,2.404]
["bitfinex","ETHUSD",1757180464611,0.2882,4279.1,4278.6,2.33715917]
["bitfinex","ETHUSD",1757180464612,0.7609,4279.1,4278.6,2.33715917]
["bitfinex","ETHUSD",1757180464817,0.9311,4279.0,4278.7,3.965]
["bitfinex","ETHUSD",1757180465013,0.2882,4278.8,4278.7,3.965]
["bitfinex","ETHUSD",1757180465310,1.2193,4278.8,4278.7,3.965]
["bitfinex","ETHUSD",1757180465510,1.2193,4278.8,4278.4,2.33728324]
["bitfinex","ETHUSD",1757180465710,0.9311,4278.7,4278.3,3.965]
["bitfinex","ETHUSD",1757180465916,0.2882,4278.4,4278.3,6.30237699]
["bitfinex","ETHUSD",1757180466119,1.2193,4278.4,4278.2,3.965]
["bitfinex","ETHUSD",1757180466318,0.9311,4278.3,4278.1,2.34146596]
["bitfinex","ETHUSD",1757180466680,0.2882,4278.2,4278.1,2.34146596]
["bitfinex","ETHUSD",1757180466879,1.2193,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180467385,1.2193,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180468297,1.2193,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180468914,1.2193,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180469435,2.16459616,4279.8,4278.2,2.33743163]
["bitfinex","ETHUSD",1757180469736,0.4727,4279.7,4278.5,2.33726773]
["bitfinex","ETHUSD",1757180469902,1.79800001,4279.8,4278.6,4.8905]
["bitfinex","ETHUSD",1757180470102,0.4717,4279.7,4278.7,0.4644]
["bitfinex","ETHUSD",1757180470307,0.929,4279.7,4279.3,2.33682368]
["bitfinex","ETHUSD",1757180470537,0.2921,4279.4,4279.3,2.33682368]
["bitfinex","ETHUSD",1757180470921,0.7494,4279.4,4279.3,2.33682368]
["bitfinex","ETHUSD",1757180471128,1.2211,4279.4,4279.3,2.33682368]
["bitfinex","ETHUSD",1757180471339,1.2211,4279.4,4278.9,2.33699729]
["bitfinex","ETHUSD",1757180471645,0.929,4279.3,4278.9,2.33700273]
["bitfinex","ETHUSD",1757180471853,0.929,4279.3,4278.8,3.966]
["bitfinex","ETHUSD",1757180472027,2.33760766,4279.8,4278.8,6.30310064]
["bitfinex","ETHUSD",1757180472230,0.2921,4278.9,4278.8,3.966]
["bitfinex","ETHUSD",1757180472426,0.7494,4278.9,4278.4,2.3372794]
["bitfinex","ETHUSD",1757180472629,0.929,4278.8,4278.3,3.966]
["bitfinex","ETHUSD",1757180472831,0.929,4278.7,4278.4,2.33732236]
["bitfinex","ETHUSD",1757180473147,0.2921,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757180473318,1.2211,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757180473651,0.2921,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1757180474040,0.4573,4279.2,4278.6,2.3372131]
["bitfinex","ETHUSD",1757180474352,0.2921,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757180476928,0.2921,4278.7,4278.6,2.3412131]
["bitfinex","ETHUSD",1757180477760,0.929,4279.1,4278.9,2.33699975]
["bitfinex","ETHUSD",1757180477968,2.726,4279.6,4279.0,0.2857]
["bitfinex","ETHUSD",1757180478265,2.726,4279.6,4279.2,2.33686834]
["bitfinex","ETHUSD",1757180478469,0.2921,4279.3,4279.2,2.33686834]
["bitfinex","ETHUSD",1757180478953,1.797,4279.6,4279.2,0.2857]
["bitfinex","ETHUSD",1757180479156,0.00100001,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1757180479652,0.2921,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1757180480437,0.00100001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757180480855,0.29310001,4279.8,4279.5,2.45351339]
["bitfinex","ETHUSD",1757180481273,0.76480001,4279.8,4279.5,2.45351339]
["bitfinex","ETHUSD",1757180481462,1.22210001,4279.8,4279.5,2.45351339]
["bitfinex","ETHUSD",1757180482358,1.22210001,4279.8,4279.5,2.45350489]
["bitfinex","ETHUSD",1757180482950,0.929,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1757180483354,0.792,4279.5,4278.6,0.004]
["bitfinex","ETHUSD",1757180483560,0.1168,4279.3,4278.6,0.1208]
["bitfinex","ETHUSD",1757180483848,0.2921,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757180484348,0.2921,4278.7,4278.6,2.45800269]
["bitfinex","ETHUSD",1757180484940,0.7638,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757180485146,1.2211,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757180485748,1.2211,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757180485970,3.68036848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757180486280,3.70958296,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757180486501,4.50158296,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757180487790,7.50158296,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757180487994,7.47236848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757180492124,6.12943163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180492424,12.7351104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180492632,13.9562104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180495418,13.9552104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180495628,9.5379104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180495921,12.2352104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180496228,13.0272104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180496721,13.9562104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180497449,9.9952104,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180497668,6.72877877,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180497851,1.798,4278.2,4278.1,0.7541]
["bitfinex","ETHUSD",1757180498022,5.759,4278.2,4278.1,3.55368626]
["bitfinex","ETHUSD",1757180498550,5.759,4278.2,4278.1,1.2162]
["bitfinex","ETHUSD",1757180499963,1.798,4278.2,4278.1,1.2162]
["bitfinex","ETHUSD",1757180500133,5.759,4278.2,4278.1,1.2162]
["bitfinex","ETHUSD",1757180500457,5.759,4278.2,4278.1,3.55368626]
["bitfinex","ETHUSD",1757180500826,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757180501030,0.12198406,4278.5,4278.4,2.33732037]
["bitfinex","ETHUSD",1757180501367,4.08198406,4278.5,4278.4,3.61072037]
["bitfinex","ETHUSD",1757180501577,4.08198406,4278.5,4278.4,3.72752037]
["bitfinex","ETHUSD",1757180501869,0.12198406,4278.5,4278.4,3.72752037]
["bitfinex","ETHUSD",1757180502069,0.12198406,4278.5,4278.4,4.39332589]
["bitfinex","ETHUSD",1757180502872,0.12198406,4278.5,4278.4,3.92802589]
["bitfinex","ETHUSD",1757180503077,0.12198406,4278.5,4278.4,3.42822589]
["bitfinex","ETHUSD",1757180503375,0.12198406,4278.5,4278.4,4.39332589]
["bitfinex","ETHUSD",1757180504074,0.12198406,4278.5,4278.4,4.39332788]
["bitfinex","ETHUSD",1757180504279,0.12198406,4278.5,4278.4,3.72752236]
["bitfinex","ETHUSD",1757180505556,0.12198406,4278.5,4278.4,3.22772236]
["bitfinex","ETHUSD",1757180506576,0.12198406,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1757180506868,0.12198406,4278.5,4278.4,2.76242236]
["bitfinex","ETHUSD",1757180508014,0.12198406,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180508015,0.41708406,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180508173,0.12198406,4278.5,4278.4,2.64562236]
["bitfinex","ETHUSD",1757180508503,4.07798406,4278.5,4278.4,3.72752236]
["bitfinex","ETHUSD",1757180510418,0.12198406,4278.5,4278.4,3.72752236]
["bitfinex","ETHUSD",1757180511622,0.12198406,4278.5,4278.4,2.76242236]
["bitfinex","ETHUSD",1757180511788,0.12198406,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1757180511983,0.12198406,4278.5,4278.4,2.76242236]
["bitfinex","ETHUSD",1757180512526,0.8992999,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1757180512699,2.14652989,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180512891,0.9181,4278.4,4278.1,0.004]
["bitfinex","ETHUSD",1757180513093,3.98421721,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1757180513293,0.2951,4278.2,4278.1,2.34148626]
["bitfinex","ETHUSD",1757180513493,0.2951,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180514688,0.32431789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180515096,0.78941789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180515731,0.32431789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180516621,1.78603809,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180516931,1.32093809,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180517132,1.78603809,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180517741,4.91546972,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180518043,2.5488202,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180518247,2.57803809,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180518396,0.86793809,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180518597,3.954,4278.2,4278.1,0.3123]
["bitfinex","ETHUSD",1757180519059,3.954,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180520043,3.954,4278.2,4278.1,2.64978626]
["bitfinex","ETHUSD",1757180520263,0.1168,4278.3,4278.1,2.64978626]
["bitfinex","ETHUSD",1757180520415,3.954,4278.2,4278.1,0.3123]
["bitfinex","ETHUSD",1757180521026,3.954,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180521355,4.2491,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180521873,5.97074458,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180522076,6.73352669,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180523166,9.07095832,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180523362,0.1168,4278.3,4278.1,0.3123]
["bitfinex","ETHUSD",1757180523677,5.98641789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180523847,8.29463163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180524248,11.29463163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180529074,18.32463163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180529278,20.41240067,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180529479,18.37982131,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180529659,12.13595227,4278.2,4278.1,0.3123]
["bitfinex","ETHUSD",1757180529843,13.22565227,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180530979,12.92795227,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180531183,3.961,4278.2,4278.1,0.7326]
["bitfinex","ETHUSD",1757180531686,3.961,4278.2,4278.1,3.53038626]
["bitfinex","ETHUSD",1757180532264,3.12198406,4278.5,4278.1,3.53038626]
["bitfinex","ETHUSD",1757180532467,3.96,4278.4,4278.2,0.4386]
["bitfinex","ETHUSD",1757180532794,3.96,4278.4,4278.1,0.004]
["bitfinex","ETHUSD",1757180532996,3.96,4278.4,4278.3,0.29]
["bitfinex","ETHUSD",1757180533570,4.0768,4278.4,4278.3,0.29]
["bitfinex","ETHUSD",1757180533764,4.0768,4278.4,4278.3,1.1889]
["bitfinex","ETHUSD",1757180534493,0.12198406,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757180534794,4.08098406,4278.5,4278.4,3.23622236]
["bitfinex","ETHUSD",1757180534996,4.08098406,4278.5,4278.4,3.52622236]
["bitfinex","ETHUSD",1757180538706,0.12198406,4278.5,4278.4,3.52622236]
["bitfinex","ETHUSD",1757180538908,0.12198406,4278.5,4278.4,4.24146661]
["bitfinex","ETHUSD",1757180543196,0.12198406,4278.5,4278.4,3.34256661]
["bitfinex","ETHUSD",1757180543433,0.12198406,4278.5,4278.4,3.78116661]
["bitfinex","ETHUSD",1757180546861,0.12198406,4278.5,4278.4,2.74412236]
["bitfinex","ETHUSD",1757180547644,0.12198406,4278.5,4278.4,3.18272236]
["bitfinex","ETHUSD",1757180549488,0.87698406,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757180549795,4.89901652,4278.4,4278.1,0.004]
["bitfinex","ETHUSD",1757180550090,0.76569759,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1757180550292,0.32691789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180550445,1.24571789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180550990,10.83955762,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180551140,10.81033973,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180551338,12.60897594,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180551777,3.80713621,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180552079,4.2507,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180552280,4.2517,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180555100,14.79355762,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180555264,17.76433973,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180555464,11.29993163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180555665,12.70315694,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180564394,19.73315694,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180565894,20.09988078,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180566109,20.09488078,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757180568912,6.12959554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757180569248,6.24645019,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757180569480,7.48555019,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757180570350,3.12986879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180570565,10.10709214,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180570779,11.31696879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180571385,7.36896879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180571565,11.31896879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180571742,12.7221941,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180573654,7.5330941,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180573873,11.9291941,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180574383,11.84887365,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180574573,11.84887365,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180574944,12.15847365,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180575172,12.15847365,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180575370,12.15847365,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180575579,19.5599649,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180575887,18.3208649,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180576547,18.3208649,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180576548,18.6304649,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180577812,18.3208649,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180579576,18.3208649,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180579883,18.3178649,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180580395,3.792,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180580580,2.8361283,4277.5,4277.3,1.2338]
["bitfinex","ETHUSD",1757180580581,0.4983,4277.5,4277.3,1.2338]
["bitfinex","ETHUSD",1757180580780,6.31309214,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180580985,10.9907787,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180581288,11.3003787,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180581678,10.9937787,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180582138,10.9937787,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180583307,11.3033787,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180584823,10.9937787,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180585016,10.9937787,4277.4,4277.3,0.3058]
["bitfinex","ETHUSD",1757180585625,10.9937787,4277.4,4277.3,0.7645]
["bitfinex","ETHUSD",1757180585829,10.07886879,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180587129,10.08086879,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180587616,4.743,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180587817,4.0658,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180588145,3.95,4277.4,4277.3,1.2338]
["bitfinex","ETHUSD",1757180590832,3.95,4277.4,4277.3,0.7645]
["bitfinex","ETHUSD",1757180591021,3.948,4277.4,4277.3,1.2416]
["bitfinex","ETHUSD",1757180591621,0.1168,4277.6,4277.3,1.2416]
["bitfinex","ETHUSD",1757180591827,3.95,4277.5,4277.4,3.27366879]
["bitfinex","ETHUSD",1757180592145,3.95,4277.5,4277.4,0.2851]
["bitfinex","ETHUSD",1757180592751,3.95,4277.5,4277.4,1.2209]
["bitfinex","ETHUSD",1757180595622,3.95,4277.5,4277.4,0.2851]
["bitfinex","ETHUSD",1757180596349,3.95,4277.5,4277.4,0.7242]
["bitfinex","ETHUSD",1757180596952,3.95,4277.5,4277.4,0.2851]
["bitfinex","ETHUSD",1757180597510,3.95,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757180598451,3.95,4277.5,4277.4,0.2851]
["bitfinex","ETHUSD",1757180598823,0.792,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180599023,7.07626879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180599334,7.39016879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757180599952,7.39016879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757180600140,0.792,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757180600452,12.60213336,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180600652,16.86603336,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180600840,17.81243336,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180601556,17.92732234,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180601747,19.5938076,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180602326,19.47891862,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180603061,19.59741173,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180603422,18.18613092,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180603656,18.55296734,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180606022,18.10186734,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180606223,18.55296734,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180606833,17.60656734,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180607043,18.55296734,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180607443,12.11346379,4276.9,4276.8,0.3141]
["bitfinex","ETHUSD",1757180607637,12.11346379,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180607831,12.42736379,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180608856,12.11346379,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180609244,12.11346379,4276.9,4276.8,0.3141]
["bitfinex","ETHUSD",1757180609445,12.42736379,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180610042,12.11346379,4276.9,4276.8,0.3141]
["bitfinex","ETHUSD",1757180610372,12.11346379,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180610373,3.792,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180610537,6.946,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180611157,7.738,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180611539,7.738,4276.9,4276.8,1.2499]
["bitfinex","ETHUSD",1757180612367,7.738,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180612646,11.96655143,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180612982,12.28045143,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180613584,20.25685143,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180615185,19.80575143,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180615559,19.31045143,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180616672,19.67725669,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180617386,15.41735669,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180617684,17.02421458,4276.9,4276.8,0.3141]
["bitfinex","ETHUSD",1757180618858,17.02421458,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180619056,17.02421458,4276.9,4276.8,1.2499]
["bitfinex","ETHUSD",1757180619396,17.02421458,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180619555,16.65740932,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180619755,16.65740932,4276.9,4276.8,1.2442]
["bitfinex","ETHUSD",1757180620062,16.65740932,4276.9,4276.8,0.7532]
["bitfinex","ETHUSD",1757180620570,16.65740932,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180620773,16.94960932,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180621502,16.94960932,4276.9,4276.8,0.3448]
["bitfinex","ETHUSD",1757180621503,16.65740932,4276.9,4276.8,0.3448]
["bitfinex","ETHUSD",1757180621994,16.94960932,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180623065,16.65740932,4276.9,4276.8,0.3448]
["bitfinex","ETHUSD",1757180623274,10.822,4276.9,4276.8,0.7747]
["bitfinex","ETHUSD",1757180623469,14.767,4276.9,4276.8,0.3448]
["bitfinex","ETHUSD",1757180623669,20.23840355,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180626275,23.04084566,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180626479,22.50631152,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180627500,24.84445363,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180627800,22.50631152,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180628364,22.21411152,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180628562,24.84445363,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180628859,22.50631152,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180629672,22.50631152,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180631374,22.21411152,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180631571,17.03490797,4276.9,4276.8,1.2657]
["bitfinex","ETHUSD",1757180631772,10.822,4276.9,4276.8,1.2657]
["bitfinex","ETHUSD",1757180632110,14.767,4276.9,4276.8,1.2657]
["bitfinex","ETHUSD",1757180632617,10.822,4276.9,4276.8,1.2657]
["bitfinex","ETHUSD",1757180632786,14.767,4276.9,4276.8,1.2657]
["bitfinex","ETHUSD",1757180633581,1.798,4277.1,4276.8,1.2657]
["bitfinex","ETHUSD",1757180633797,3.945,4277.0,4276.9,3.61943648]
["bitfinex","ETHUSD",1757180634021,3.945,4277.0,4276.9,3.93523648]
["bitfinex","ETHUSD",1757180634579,3.945,4277.0,4276.9,3.57484211]
["bitfinex","ETHUSD",1757180635103,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180635289,0.001,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1757180635501,0.001,4277.3,4277.2,3.69147811]
["bitfinex","ETHUSD",1757180643135,0.001,4277.3,4277.2,6.69147811]
["bitfinex","ETHUSD",1757180643540,0.001,4277.3,4277.2,7.98883466]
["bitfinex","ETHUSD",1757180644249,0.001,4277.3,4277.2,7.06793466]
["bitfinex","ETHUSD",1757180644616,0.2932,4277.3,4277.2,5.45477811]
["bitfinex","ETHUSD",1757180644821,0.2932,4277.3,4277.2,5.65377811]
["bitfinex","ETHUSD",1757180644822,0.001,4277.3,4277.2,5.65377811]
["bitfinex","ETHUSD",1757180649162,0.001,4277.3,4277.2,2.65377811]
["bitfinex","ETHUSD",1757180649363,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180649762,0.001,4277.3,4277.2,2.65377811]
["bitfinex","ETHUSD",1757180649934,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180651161,0.001,4277.3,4277.2,2.62687811]
["bitfinex","ETHUSD",1757180652261,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180652833,0.2934,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180653040,1.2096,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180653270,0.2934,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180654068,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180654272,0.001,4277.3,4277.2,2.62687811]
["bitfinex","ETHUSD",1757180654973,0.001,4277.3,4277.2,3.57517811]
["bitfinex","ETHUSD",1757180655171,0.001,4277.3,4277.2,4.28450583]
["bitfinex","ETHUSD",1757180655887,0.001,4277.3,4277.2,4.16770583]
["bitfinex","ETHUSD",1757180656641,0.001,4277.3,4277.2,7.65850583]
["bitfinex","ETHUSD",1757180656845,0.001,4277.3,4277.2,8.11070583]
["bitfinex","ETHUSD",1757180657040,0.001,4277.3,4277.2,2.93050583]
["bitfinex","ETHUSD",1757180657269,0.001,4277.3,4277.2,3.67160583]
["bitfinex","ETHUSD",1757180657490,0.001,4277.3,4277.2,4.16770583]
["bitfinex","ETHUSD",1757180660463,0.001,4277.3,4277.2,7.65850583]
["bitfinex","ETHUSD",1757180660663,0.001,4277.3,4277.2,8.11070583]
["bitfinex","ETHUSD",1757180661890,0.001,4277.3,4277.2,7.61460583]
["bitfinex","ETHUSD",1757180662088,0.2934,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180662400,1.2096,4277.3,4276.8,0.12272763]
["bitfinex","ETHUSD",1757180662587,0.7393,4277.3,4276.9,2.33814211]
["bitfinex","ETHUSD",1757180662781,0.4703,4277.2,4277.0,2.33808056]
["bitfinex","ETHUSD",1757180662981,1.2086,4277.1,4276.9,2.33812514]
["bitfinex","ETHUSD",1757180663195,0.7627,4277.1,4276.8,0.029]
["bitfinex","ETHUSD",1757180663507,0.9162,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757180663680,0.9162,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757180664082,1.2086,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757180664486,1.2086,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757180664801,1.2086,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757180665308,0.4713,4277.3,4277.1,2.33798222]
["bitfinex","ETHUSD",1757180665521,0.001,4277.3,4277.1,2.33798222]
["bitfinex","ETHUSD",1757180665686,0.2924,4277.2,4277.1,2.33798222]
["bitfinex","ETHUSD",1757180666728,0.7383,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1757180667226,0.9454254,4277.1,4276.8,0.029]
["bitfinex","ETHUSD",1757180667429,0.12388254,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757180667594,0.2924,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180667919,1.2086,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180675519,2.0006,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180675733,2.1174,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180676027,2.73582825,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180677319,5.73582825,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180678318,5.91749175,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180678523,5.47159175,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180678739,5.91749175,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180679141,12.26936815,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180679343,5.97272597,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180681080,8.31086808,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180681637,5.97272597,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180682048,5.80069175,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180682333,8.13883386,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180683177,5.80069175,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180683575,4.09249175,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180683796,7.4205635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180683944,8.2125635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180684978,9.1537635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180689690,7.9196635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180689892,7.9196635,4276.9,4276.8,0.3243]
["bitfinex","ETHUSD",1757180690085,8.76513606,4276.9,4276.8,0.3243]
["bitfinex","ETHUSD",1757180690517,9.05803606,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180693287,8.76513606,4276.9,4276.8,0.3243]
["bitfinex","ETHUSD",1757180693902,8.76513606,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180694387,9.05803606,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180697520,9.99923606,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180698306,7.9176635,4276.9,4276.8,0.3243]
["bitfinex","ETHUSD",1757180698512,7.9176635,4276.9,4276.8,0.7631]
["bitfinex","ETHUSD",1757180699118,7.9176635,4276.9,4276.8,1.2457]
["bitfinex","ETHUSD",1757180699329,3.9736635,4276.9,4276.8,1.2457]
["bitfinex","ETHUSD",1757180699495,7.9176635,4276.9,4276.8,1.2457]
["bitfinex","ETHUSD",1757180700049,7.9176635,4276.9,4276.8,0.7631]
["bitfinex","ETHUSD",1757180700198,4.1256635,4276.9,4276.8,1.2457]
["bitfinex","ETHUSD",1757180700532,0.1816635,4276.9,4276.8,3.58389678]
["bitfinex","ETHUSD",1757180700729,0.1816635,4276.9,4276.8,3.95396765]
["bitfinex","ETHUSD",1757180701027,0.1816635,4276.9,4276.8,4.07076765]
["bitfinex","ETHUSD",1757180704728,0.1816635,4276.9,4276.8,0.81117087]
["bitfinex","ETHUSD",1757180704928,0.1816635,4276.9,4276.8,3.58389678]
["bitfinex","ETHUSD",1757180705133,0.1816635,4276.9,4276.8,3.10129678]
["bitfinex","ETHUSD",1757180705447,0.4745635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180707441,0.4745635,4276.9,4276.8,2.36719678]
["bitfinex","ETHUSD",1757180707649,0.1816635,4276.9,4276.8,2.66249678]
["bitfinex","ETHUSD",1757180708626,0.1816635,4276.9,4276.8,0.3243]
["bitfinex","ETHUSD",1757180709028,0.1816635,4276.9,4276.8,2.66249678]
["bitfinex","ETHUSD",1757180709743,0.1816635,4276.9,4276.8,0.3243]
["bitfinex","ETHUSD",1757180709949,0.1816635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180710233,0.1816635,4276.9,4276.8,2.36719678]
["bitfinex","ETHUSD",1757180710439,0.1816635,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757180710938,0.1816635,4276.9,4276.7,2.3172408]
["bitfinex","ETHUSD",1757180711113,0.1816635,4276.9,4276.6,2.33829392]
["bitfinex","ETHUSD",1757180711314,0.1816635,4276.9,4276.7,2.33824192]
["bitfinex","ETHUSD",1757180712033,0.3159,4276.8,4276.5,2.33834244]
["bitfinex","ETHUSD",1757180712418,0.3159,4276.8,4276.4,0.004]
["bitfinex","ETHUSD",1757180712614,0.3159,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757180712840,0.3159,4276.8,4276.6,2.33826758]
["bitfinex","ETHUSD",1757180713040,0.3159,4276.8,4276.6,2.28826758]
["bitfinex","ETHUSD",1757180713434,0.4744,4276.7,4276.5,2.33835174]
["bitfinex","ETHUSD",1757180713629,0.3159,4276.6,4276.5,2.33835174]
["bitfinex","ETHUSD",1757180714013,0.4847,4276.8,4276.5,2.33835174]
["bitfinex","ETHUSD",1757180714634,0.1816635,4276.9,4276.4,2.34241496]
["bitfinex","ETHUSD",1757180714840,0.1816635,4276.9,4276.4,0.1208]
["bitfinex","ETHUSD",1757180715046,0.1816635,4276.9,4276.7,2.33823961]
["bitfinex","ETHUSD",1757180715342,0.1816635,4276.9,4276.8,2.63259678]
["bitfinex","ETHUSD",1757180715550,0.1816635,4276.9,4276.8,3.08219678]
["bitfinex","ETHUSD",1757180715938,0.1816635,4276.9,4276.8,2.63259678]
["bitfinex","ETHUSD",1757180720073,0.1816635,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1757180720270,0.4975635,4276.9,4276.4,0.1208]
["bitfinex","ETHUSD",1757180720568,0.4975635,4276.9,4276.5,2.33834779]
["bitfinex","ETHUSD",1757180720868,0.4975635,4276.9,4276.6,2.33830544]
["bitfinex","ETHUSD",1757180721249,0.4975635,4276.9,4276.4,2.45920878]
["bitfinex","ETHUSD",1757180721443,0.4975635,4276.9,4276.6,2.33825232]
["bitfinex","ETHUSD",1757180721838,0.4975635,4276.9,4276.6,0.004]
["bitfinex","ETHUSD",1757180722263,0.9591,4276.8,4276.6,0.004]
["bitfinex","ETHUSD",1757180722465,0.98832745,4276.8,4276.6,0.004]
["bitfinex","ETHUSD",1757180722652,1.275,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180722868,5.218,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180723042,6.01,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180723241,6.98443099,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180724455,6.51003099,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180724652,6.02533099,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180725737,6.14213099,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180727992,5.82623099,4276.7,4276.6,2.63670613]
["bitfinex","ETHUSD",1757180728179,0.001,4277.3,4276.7,2.33825145]
["bitfinex","ETHUSD",1757180728490,0.026,4277.8,4277.3,2.33792345]
["bitfinex","ETHUSD",1757180728694,0.026,4277.8,4277.5,2.33781414]
["bitfinex","ETHUSD",1757180728894,0.792,4277.3,4276.4,0.23836678]
["bitfinex","ETHUSD",1757180729065,6.28465868,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180729265,10.24865868,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180729471,6.031,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180730868,7.829,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180731265,16.00575868,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180731470,17.67665927,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180731767,12.49990059,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180731966,10.829,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180734489,10.3546,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180734690,9.8699,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180735414,10.3443,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180735931,10.829,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180736223,11.94858059,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180738217,17.12533927,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180739220,11.94858059,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180741800,11.94058059,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180744364,12.32139736,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180744715,14.65964881,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180747579,12.32139736,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180749035,14.65964881,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180750656,15.02816821,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180751939,15.26529565,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180753549,22.29529565,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180753721,22.66215038,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180757345,24.06815038,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180757583,22.66215038,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180758577,17.43115038,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180758789,26.09947289,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180758995,25.73261816,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180759485,23.10646671,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757180759886,23.10646671,4276.7,4276.6,0.295]
["bitfinex","ETHUSD",1757180760284,13.18470803,4276.7,4276.6,0.295]
["bitfinex","ETHUSD",1757180760490,16.01712744,4276.7,4276.6,1.2066]
["bitfinex","ETHUSD",1757180760787,5.03512744,4276.7,4276.6,1.2066]
["bitfinex","ETHUSD",1757180760988,8.98612744,4276.7,4276.6,1.2066]
["bitfinex","ETHUSD",1757180761311,9.77812744,4276.7,4276.6,1.2066]
["bitfinex","ETHUSD",1757180761594,2.03512744,4276.7,4276.6,3.54490613]
["bitfinex","ETHUSD",1757180761765,5.98612744,4276.7,4276.6,1.79573638]
["bitfinex","ETHUSD",1757180762093,8.98612744,4276.7,4276.6,1.79573638]
["bitfinex","ETHUSD",1757180762294,8.98612744,4276.7,4276.6,4.13404251]
["bitfinex","ETHUSD",1757180762456,8.98612744,4276.7,4276.6,1.79573638]
["bitfinex","ETHUSD",1757180764191,8.98612744,4276.7,4276.6,4.13404251]
["bitfinex","ETHUSD",1757180764392,5.03512744,4276.7,4276.6,4.13404251]
["bitfinex","ETHUSD",1757180764596,8.98512744,4276.7,4276.6,4.13404251]
["bitfinex","ETHUSD",1757180765715,8.98512744,4276.7,4276.6,1.79573638]
["bitfinex","ETHUSD",1757180767396,8.98512744,4276.7,4276.6,1.2066]
["bitfinex","ETHUSD",1757180768418,10.51602744,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180768616,11.33884421,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180771441,9.77712744,4276.7,4276.6,0.2928]
["bitfinex","ETHUSD",1757180771809,5.82712744,4276.7,4276.6,0.2928]
["bitfinex","ETHUSD",1757180772143,5.82712744,4276.7,4276.6,1.2323]
["bitfinex","ETHUSD",1757180772308,9.77712744,4276.7,4276.6,0.7605]
["bitfinex","ETHUSD",1757180772509,6.77712744,4276.7,4276.6,0.7605]
["bitfinex","ETHUSD",1757180772740,6.77612744,4276.7,4276.6,0.7646]
["bitfinex","ETHUSD",1757180772940,9.77612744,4276.7,4276.6,1.2323]
["bitfinex","ETHUSD",1757180773544,9.77612744,4276.7,4276.6,0.7605]
["bitfinex","ETHUSD",1757180773843,9.77612744,4276.7,4276.6,0.2928]
["bitfinex","ETHUSD",1757180774149,8.98412744,4276.7,4276.6,3.57060613]
["bitfinex","ETHUSD",1757180776613,8.747,4276.7,4276.6,3.57060613]
["bitfinex","ETHUSD",1757180777256,8.747,4276.7,4276.6,3.09880613]
["bitfinex","ETHUSD",1757180778022,8.747,4276.7,4276.6,0.7605]
["bitfinex","ETHUSD",1757180778229,8.747,4276.7,4276.6,0.2928]
["bitfinex","ETHUSD",1757180778763,9.8461,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180778930,11.64408,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180779129,10.7577,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180781466,10.3069,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180782141,10.52402083,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180782765,10.52404436,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180783766,10.06324436,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180788367,9.75614436,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180788547,10.06324436,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757180789467,9.75614436,4276.7,4276.6,2.63110613]
["bitfinex","ETHUSD",1757180789768,8.96014436,4276.7,4276.6,4.06835296]
["bitfinex","ETHUSD",1757180790071,8.96048393,4276.7,4276.6,4.06835296]
["bitfinex","ETHUSD",1757180790435,0.1168,4277.3,4276.6,1.84684683]
["bitfinex","ETHUSD",1757180790631,4.16249332,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1757180790830,7.16249332,4277.2,4277.1,3.09453277]
["bitfinex","ETHUSD",1757180791860,7.16249332,4277.2,4277.1,2.62683277]
["bitfinex","ETHUSD",1757180793149,7.16249332,4277.2,4277.1,3.09453277]
["bitfinex","ETHUSD",1757180793736,7.16248444,4277.2,4277.1,3.09453277]
["bitfinex","ETHUSD",1757180794159,7.16248444,4277.2,4277.1,2.62683277]
["bitfinex","ETHUSD",1757180798572,7.16248444,4277.2,4277.1,3.09863277]
["bitfinex","ETHUSD",1757180798770,7.16248444,4277.2,4277.1,3.56633277]
["bitfinex","ETHUSD",1757180799078,7.16248444,4277.2,4277.1,3.09453277]
["bitfinex","ETHUSD",1757180800170,6.945,4277.2,4277.1,4.1587796]
["bitfinex","ETHUSD",1757180800374,3.945,4277.2,4277.1,4.1587796]
["bitfinex","ETHUSD",1757180801351,2.06082529,4277.4,4277.1,1.2303]
["bitfinex","ETHUSD",1757180801545,6.944,4277.3,4277.1,3.09453277]
["bitfinex","ETHUSD",1757180801773,6.944,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757180801971,7.16146156,4277.3,4277.2,2.63457811]
["bitfinex","ETHUSD",1757180802178,6.944,4277.3,4277.2,2.63457811]
["bitfinex","ETHUSD",1757180804453,3.944,4277.3,4277.2,2.63457811]
["bitfinex","ETHUSD",1757180804655,1.8,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757180804853,8.744,4277.4,4277.3,3.28482345]
["bitfinex","ETHUSD",1757180805056,1.8,4277.4,4277.3,3.58142345]
["bitfinex","ETHUSD",1757180805263,0.001,4277.4,4277.3,3.69822345]
["bitfinex","ETHUSD",1757180808137,0.001,4277.4,4277.3,2.75132345]
["bitfinex","ETHUSD",1757180808591,0.001,4277.4,4277.3,4.34035307]
["bitfinex","ETHUSD",1757180808785,0.001,4277.4,4277.3,3.38143525]
["bitfinex","ETHUSD",1757180808979,0.001,4277.4,4277.3,2.75132345]
["bitfinex","ETHUSD",1757180809181,0.001,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1757180809394,0.001,4277.4,4277.3,2.75132345]
["bitfinex","ETHUSD",1757180810021,0.001,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1757180810232,0.001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757180810751,0.001,4277.4,4277.3,2.63452345]
["bitfinex","ETHUSD",1757180810908,0.001,4277.4,4277.3,4.04901361]
["bitfinex","ETHUSD",1757180811947,0.001,4277.4,4277.3,3.10211361]
["bitfinex","ETHUSD",1757180814426,0.001,4277.4,4277.3,4.04901361]
["bitfinex","ETHUSD",1757180815126,0.001,4277.4,4277.3,4.05301361]
["bitfinex","ETHUSD",1757180815830,0.001,4277.4,4277.3,3.57921361]
["bitfinex","ETHUSD",1757180816130,0.001,4277.4,4277.3,4.05301361]
["bitfinex","ETHUSD",1757180820444,0.001,4277.4,4277.3,4.16981361]
["bitfinex","ETHUSD",1757180822038,0.001,4277.4,4277.3,8.11281361]
["bitfinex","ETHUSD",1757180823546,0.2927,4277.4,4277.3,2.80951361]
["bitfinex","ETHUSD",1757180823732,1.2168,4277.4,4277.3,2.34192345]
["bitfinex","ETHUSD",1757180823937,0.2927,4277.4,4277.3,2.34192345]
["bitfinex","ETHUSD",1757180824316,0.001,4277.4,4277.3,2.34192345]
["bitfinex","ETHUSD",1757180824640,0.2927,4277.4,4277.3,2.34192345]
["bitfinex","ETHUSD",1757180824829,0.001,4277.4,4277.3,2.63852345]
["bitfinex","ETHUSD",1757180825037,0.001,4277.4,4277.3,4.45973143]
["bitfinex","ETHUSD",1757180825447,0.001,4277.4,4277.3,8.38971361]
["bitfinex","ETHUSD",1757180828629,0.026,4277.8,4277.3,8.38971361]
["bitfinex","ETHUSD",1757180828630,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757180828992,1e-08,4277.8,4277.7,6.74725331]
["bitfinex","ETHUSD",1757180829171,1e-08,4277.8,4277.7,7.99075331]
["bitfinex","ETHUSD",1757180829526,1e-08,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757180829719,1e-08,4278.2,4278.1,6.27948626]
["bitfinex","ETHUSD",1757180830054,1e-08,4278.2,4278.1,7.02758626]
["bitfinex","ETHUSD",1757180830269,1e-08,4278.2,4278.1,8.01148102]
["bitfinex","ETHUSD",1757180830775,1e-08,4278.2,4278.1,8.10518165]
["bitfinex","ETHUSD",1757180831267,1e-08,4278.2,4278.1,8.58468165]
["bitfinex","ETHUSD",1757180831615,0.77750001,4278.2,4278.1,3.41508165]
["bitfinex","ETHUSD",1757180831818,1.24990001,4278.2,4278.1,2.43118689]
["bitfinex","ETHUSD",1757180832863,1.24990001,4278.2,4278.1,0.09370063]
["bitfinex","ETHUSD",1757180833064,1.24990001,4278.2,4277.9,2.33754636]
["bitfinex","ETHUSD",1757180833234,0.29590001,4278.2,4277.9,2.33754636]
["bitfinex","ETHUSD",1757180833561,0.954,4278.1,4277.9,2.33754636]
["bitfinex","ETHUSD",1757180833767,0.2959,4278.0,4277.9,2.33754636]
["bitfinex","ETHUSD",1757180833941,1.2499,4278.0,4277.9,2.33754636]
["bitfinex","ETHUSD",1757180836450,1.2499,4278.0,4277.6,2.337754]
["bitfinex","ETHUSD",1757180836647,0.4127,4278.0,4277.6,2.337754]
["bitfinex","ETHUSD",1757180836962,0.954,4277.9,4277.6,2.337754]
["bitfinex","ETHUSD",1757180837127,0.4127,4278.0,4277.6,2.337754]
["bitfinex","ETHUSD",1757180837128,0.2959,4277.7,4277.6,2.337754]
["bitfinex","ETHUSD",1757180837459,0.7775,4277.7,4277.6,2.337754]
["bitfinex","ETHUSD",1757180837640,0.2959,4277.7,4277.6,2.337754]
["bitfinex","ETHUSD",1757180839931,1e-08,4278.2,4277.6,2.337754]
["bitfinex","ETHUSD",1757180839932,0.47240001,4278.2,4277.7,2.33767038]
["bitfinex","ETHUSD",1757180840136,1e-08,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757180840469,0.29590001,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757180840677,0.77750001,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757180840845,1e-08,4278.2,4278.1,2.76318626]
["bitfinex","ETHUSD",1757180841176,1e-08,4278.2,4278.1,3.273261]
["bitfinex","ETHUSD",1757180842828,1e-08,4278.2,4278.1,3.752761]
["bitfinex","ETHUSD",1757180843046,1e-08,4278.2,4278.1,3.712461]
["bitfinex","ETHUSD",1757180843855,1e-08,4278.2,4278.1,3.273261]
["bitfinex","ETHUSD",1757180844065,0.29590001,4278.2,4278.1,2.45428626]
["bitfinex","ETHUSD",1757180844266,1e-08,4278.2,4278.1,2.64638626]
["bitfinex","ETHUSD",1757180844466,1e-08,4278.2,4278.1,3.09759315]
["bitfinex","ETHUSD",1757180844684,1e-08,4278.2,4278.1,7.03959315]
["bitfinex","ETHUSD",1757180844994,1e-08,4278.2,4278.1,8.58645823]
["bitfinex","ETHUSD",1757180850586,0.00100001,4278.2,4278.1,8.58645823]
["bitfinex","ETHUSD",1757180851456,0.001,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757180851695,0.47340001,4279.8,4279.0,2.33699462]
["bitfinex","ETHUSD",1757180851928,2.2704,4279.6,4279.0,2.33699462]
["bitfinex","ETHUSD",1757180853454,0.001,4279.5,4279.0,3.56459462]
["bitfinex","ETHUSD",1757180853632,0.001,4279.5,4279.0,4.08135553]
["bitfinex","ETHUSD",1757180853950,0.001,4279.5,4279.0,3.63016093]
["bitfinex","ETHUSD",1757180854313,1e-08,4279.5,4279.4,7.50728322]
["bitfinex","ETHUSD",1757180854497,1e-08,4279.5,4279.4,6.27777618]
["bitfinex","ETHUSD",1757180854804,1e-08,4279.5,4279.4,12.67588322]
["bitfinex","ETHUSD",1757180855005,1e-08,4279.5,4279.4,9.00664966]
["bitfinex","ETHUSD",1757180855339,1e-08,4279.5,4279.4,9.1858435]
["bitfinex","ETHUSD",1757180855637,1e-08,4279.5,4279.4,4.14694966]
["bitfinex","ETHUSD",1757180855821,1.24990001,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757180856897,1.24990001,4279.5,4279.2,2.33683892]
["bitfinex","ETHUSD",1757180857132,0.954,4279.4,4279.2,2.33683892]
["bitfinex","ETHUSD",1757180857329,0.954,4279.4,4278.9,2.33699826]
["bitfinex","ETHUSD",1757180857330,0.2959,4279.3,4278.8,3.941]
["bitfinex","ETHUSD",1757180857639,0.2959,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757180858127,1.2499,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757180858832,1e-08,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757180859236,1e-08,4279.5,4279.4,2.64567618]
["bitfinex","ETHUSD",1757180860206,1e-08,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757180860939,1e-08,4279.5,4279.4,2.64067618]
["bitfinex","ETHUSD",1757180862263,1e-08,4279.5,4279.4,6.58067618]
["bitfinex","ETHUSD",1757180862423,1e-08,4279.5,4279.4,3.62223084]
["bitfinex","ETHUSD",1757180862756,0.75740001,4279.5,4279.4,3.31833084]
["bitfinex","ETHUSD",1757180863057,1.20870001,4279.5,4279.4,7.25833084]
["bitfinex","ETHUSD",1757180863936,0.30150001,4279.5,4279.4,7.25833084]
["bitfinex","ETHUSD",1757180864115,1e-08,4279.5,4279.4,7.56223084]
["bitfinex","ETHUSD",1757180864461,1e-08,4279.5,4279.4,7.67903084]
["bitfinex","ETHUSD",1757180864757,1.20870001,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1757180866760,0.30150001,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1757180867106,1e-08,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1757180868145,1e-08,4279.5,4279.4,7.12807618]
["bitfinex","ETHUSD",1757180868848,1e-08,4279.5,4279.4,6.39357618]
["bitfinex","ETHUSD",1757180869046,0.30150001,4279.5,4279.4,7.31336084]
["bitfinex","ETHUSD",1757180869549,0.75740001,4279.5,4279.4,3.37336084]
["bitfinex","ETHUSD",1757180869761,1.20870001,4279.5,4279.4,6.39357618]
["bitfinex","ETHUSD",1757180870307,0.75280001,4279.5,4279.4,6.39357618]
["bitfinex","ETHUSD",1757180870642,0.30150001,4279.5,4279.4,6.39357618]
["bitfinex","ETHUSD",1757180870839,1e-08,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1757180871043,1e-08,4279.5,4279.4,2.75747618]
["bitfinex","ETHUSD",1757180871344,1e-08,4279.5,4279.4,3.70765084]
["bitfinex","ETHUSD",1757180871740,1e-08,4279.5,4279.4,4.64013998]
["bitfinex","ETHUSD",1757180872043,1e-08,4279.5,4279.4,4.62815084]
["bitfinex","ETHUSD",1757180872713,1e-08,4279.5,4279.4,9.79865788]
["bitfinex","ETHUSD",1757180873110,1e-08,4279.5,4279.4,11.59565788]
["bitfinex","ETHUSD",1757180874356,1e-08,4279.5,4279.4,6.42515084]
["bitfinex","ETHUSD",1757180875255,1e-08,4279.5,4279.4,9.42515084]
["bitfinex","ETHUSD",1757180875617,0.00100001,4279.8,4279.4,9.42515084]
["bitfinex","ETHUSD",1757180875852,1e-08,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1757180876059,1e-08,4280.2,4280.1,6.275394]
["bitfinex","ETHUSD",1757180876245,1e-08,4280.2,4280.1,7.009894]
["bitfinex","ETHUSD",1757180876419,1e-08,4280.2,4280.1,7.499794]
["bitfinex","ETHUSD",1757180877659,1e-08,4280.2,4280.1,7.009894]
["bitfinex","ETHUSD",1757180877883,1e-08,4280.2,4280.1,7.94453372]
["bitfinex","ETHUSD",1757180878056,1e-08,4280.2,4280.1,7.51393372]
["bitfinex","ETHUSD",1757180878526,1e-08,4280.2,4280.1,7.21003372]
["bitfinex","ETHUSD",1757180878857,0.30150001,4280.2,4280.1,7.21003372]
["bitfinex","ETHUSD",1757180879638,0.75280001,4280.2,4280.1,7.21003372]
["bitfinex","ETHUSD",1757180880522,1.20870001,4280.2,4280.1,7.21003372]
["bitfinex","ETHUSD",1757180880955,0.30150001,4280.2,4280.1,7.21003372]
["bitfinex","ETHUSD",1757180883133,1e-08,4280.2,4280.1,7.51393372]
["bitfinex","ETHUSD",1757180884769,1e-08,4280.2,4280.1,7.21003372]
["bitfinex","ETHUSD",1757180884949,0.75280001,4280.2,4280.1,7.20903372]
["bitfinex","ETHUSD",1757180885152,1.20870001,4280.2,4280.1,7.20903372]
["bitfinex","ETHUSD",1757180885771,1.20870001,4280.2,4280.1,6.391194]
["bitfinex","ETHUSD",1757180885958,1.20870001,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1757180886971,1.14479673,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1757180892391,0.69349673,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1757180892555,0.23759673,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1757180892759,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757180892961,0.001,4280.3,4280.2,2.77693942]
["bitfinex","ETHUSD",1757180893183,0.001,4280.3,4280.2,7.02783942]
["bitfinex","ETHUSD",1757180893381,0.001,4280.3,4280.2,6.58723942]
["bitfinex","ETHUSD",1757180895008,0.001,4280.3,4280.2,7.02783942]
["bitfinex","ETHUSD",1757180895175,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180895496,0.001,4280.3,4280.2,8.82036005]
["bitfinex","ETHUSD",1757180896393,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180897312,0.001,4280.3,4280.2,7.59096005]
["bitfinex","ETHUSD",1757180898187,0.001,4280.3,4280.2,7.90386005]
["bitfinex","ETHUSD",1757180899577,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180899773,0.001,4280.3,4280.2,7.90386005]
["bitfinex","ETHUSD",1757180900072,0.7809,4280.3,4280.2,7.59096005]
["bitfinex","ETHUSD",1757180900516,0.3111,4280.3,4280.2,7.59096005]
["bitfinex","ETHUSD",1757180901208,0.001,4280.3,4280.2,7.59096005]
["bitfinex","ETHUSD",1757180902688,0.001,4280.3,4280.2,7.90386005]
["bitfinex","ETHUSD",1757180903485,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180904726,0.001,4280.3,4280.2,7.90386005]
["bitfinex","ETHUSD",1757180906328,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180906491,0.001,4280.3,4280.2,8.82036005]
["bitfinex","ETHUSD",1757180907082,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180908118,0.001,4280.3,4280.2,7.90386005]
["bitfinex","ETHUSD",1757180911634,0.001,4280.3,4280.2,8.34446005]
["bitfinex","ETHUSD",1757180913632,0.001,4280.3,4280.2,8.43811504]
["bitfinex","ETHUSD",1757180914122,0.001,4280.3,4280.2,7.99751504]
["bitfinex","ETHUSD",1757180914322,0.001,4280.3,4280.2,8.43811504]
["bitfinex","ETHUSD",1757180914841,0.001,4280.3,4280.2,7.68461504]
["bitfinex","ETHUSD",1757180916134,0.3111,4280.3,4280.2,7.68461504]
["bitfinex","ETHUSD",1757180917110,0.3111,4280.3,4280.2,7.59096005]
["bitfinex","ETHUSD",1757180917838,1.2306,4280.3,4280.2,7.59096005]
["bitfinex","ETHUSD",1757180918042,1.2306,4280.3,4280.2,6.27333942]
["bitfinex","ETHUSD",1757180921385,1.2306,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757180925658,0.7809,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757180925832,0.001,4280.3,4280.2,7.04003942]
["bitfinex","ETHUSD",1757180926021,0.001,4280.3,4280.2,8.03951811]
["bitfinex","ETHUSD",1757180926806,0.001,4280.3,4280.2,7.56531811]
["bitfinex","ETHUSD",1757180927646,0.001,4280.3,4280.2,7.27181811]
["bitfinex","ETHUSD",1757180928041,0.2868,4280.3,4280.2,7.27181811]
["bitfinex","ETHUSD",1757180929179,0.001,4280.3,4280.2,7.27181811]
["bitfinex","ETHUSD",1757180929471,0.001,4280.3,4280.2,8.03951811]
["bitfinex","ETHUSD",1757180929674,0.001,4280.3,4280.2,8.53701811]
["bitfinex","ETHUSD",1757180935038,0.001,4280.3,4280.2,8.63067113]
["bitfinex","ETHUSD",1757180937387,0.026,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757180937388,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757180937692,1e-08,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757180937844,1e-08,4281.2,4281.1,6.6923142]
["bitfinex","ETHUSD",1757180938040,1e-08,4281.2,4281.1,7.65204826]
["bitfinex","ETHUSD",1757180938272,1e-08,4281.2,4281.1,8.65084525]
["bitfinex","ETHUSD",1757180938649,0.025,4281.8,4281.1,8.65084525]
["bitfinex","ETHUSD",1757180938650,1e-08,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757180938862,1e-08,4281.8,4281.7,6.27052093]
["bitfinex","ETHUSD",1757180939059,1e-08,4281.8,4281.7,6.56402093]
["bitfinex","ETHUSD",1757180939373,1e-08,4281.8,4281.7,7.50140255]
["bitfinex","ETHUSD",1757180939762,1e-08,4281.8,4281.7,7.96830255]
["bitfinex","ETHUSD",1757180940165,1e-08,4281.8,4281.7,8.94000255]
["bitfinex","ETHUSD",1757180940771,1e-08,4281.8,4281.7,11.94000255]
["bitfinex","ETHUSD",1757180946482,1e-08,4281.8,4281.7,6.73980255]
["bitfinex","ETHUSD",1757180946806,1e-08,4281.8,4281.7,10.68180255]
["bitfinex","ETHUSD",1757180948600,1e-08,4281.8,4281.7,7.14930255]
["bitfinex","ETHUSD",1757180948765,1e-08,4281.8,4281.7,11.09130255]
["bitfinex","ETHUSD",1757180949516,1e-08,4281.8,4281.7,7.14930255]
["bitfinex","ETHUSD",1757180949721,1e-08,4281.8,4281.7,11.09030255]
["bitfinex","ETHUSD",1757180950712,1e-08,4281.8,4281.7,10.79680255]
["bitfinex","ETHUSD",1757180950917,1.18630001,4281.8,4281.7,3.85580255]
["bitfinex","ETHUSD",1757180951087,1.18630001,4281.8,4281.7,6.39152093]
["bitfinex","ETHUSD",1757180951510,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180951692,1.18630001,4281.8,4281.7,6.39152093]
["bitfinex","ETHUSD",1757180952376,1.18630001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180953288,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180953489,1.18630001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180954505,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180955006,1.18630001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180956218,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180956437,0.75820001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180956739,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180957837,1.18630001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180958034,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180970029,1.18630001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180971434,1.18630001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180972570,1.18630001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180974021,1.18730001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180978534,0.75920001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180978761,0.75920001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180979775,0.29820001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180980367,0.00100001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180981201,0.00100001,4281.8,4281.7,4.15669317]
["bitfinex","ETHUSD",1757180981481,0.00100001,4281.8,4281.7,3.67883541]
["bitfinex","ETHUSD",1757180981837,0.00100001,4281.8,4281.7,3.22583541]
["bitfinex","ETHUSD",1757180982038,0.29270001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180982472,0.00100001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180982654,0.00100001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180983207,0.29270001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180983345,0.29270001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180983744,0.74100001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180984141,1.19590001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180984572,1.19590001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180985077,1.19590001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757180986141,1.19590001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180986376,0.29270001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180986555,0.00100001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757180986945,0.00100001,4281.8,4281.7,2.74712093]
["bitfinex","ETHUSD",1757180987151,0.00100001,4281.8,4281.7,3.20012093]
["bitfinex","ETHUSD",1757180988208,0.00100001,4281.8,4281.7,2.74712093]
["bitfinex","ETHUSD",1757180990366,0.00100001,4281.8,4281.7,3.75498494]
["bitfinex","ETHUSD",1757180992277,0.00100001,4281.8,4281.7,4.22088494]
["bitfinex","ETHUSD",1757180992798,0.00100001,4281.8,4281.7,8.0508427]
["bitfinex","ETHUSD",1757180992963,0.00100001,4281.8,4281.7,8.15488494]
["bitfinex","ETHUSD",1757180993164,0.00100001,4281.8,4281.7,8.24850332]
["bitfinex","ETHUSD",1757180993970,0.00100001,4281.8,4281.7,11.24850332]
["bitfinex","ETHUSD",1757180996603,0.00100001,4281.8,4281.7,10.23598494]
["bitfinex","ETHUSD",1757180996774,0.00100001,4281.8,4281.7,7.23598494]
["bitfinex","ETHUSD",1757180996973,0.29270001,4281.8,4281.7,6.94038494]
["bitfinex","ETHUSD",1757180997187,0.29270001,4281.8,4281.7,6.38552093]
["bitfinex","ETHUSD",1757180997674,0.00100001,4281.8,4281.7,6.38552093]
["bitfinex","ETHUSD",1757180999412,0.00100001,4281.8,4281.5,2.33560582]
["bitfinex","ETHUSD",1757180999413,1.19590001,4281.8,4281.5,2.33560582]
["bitfinex","ETHUSD",1757180999609,0.29270001,4281.8,4281.5,2.33560582]
["bitfinex","ETHUSD",1757180999909,0.9032,4281.7,4281.5,2.33560582]
["bitfinex","ETHUSD",1757181000134,1.1949,4281.6,4281.3,2.3357299]
["bitfinex","ETHUSD",1757181000281,0.2917,4281.6,4281.3,3.933]
["bitfinex","ETHUSD",1757181000476,0.9032,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757181000676,0.7466,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757181000881,1.1949,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757181002097,1.1949,4281.5,4281.1,2.33981818]
["bitfinex","ETHUSD",1757181002098,1.1949,4281.5,4281.1,6.27281818]
["bitfinex","ETHUSD",1757181002388,0.9032,4281.4,4281.1,6.27281818]
["bitfinex","ETHUSD",1757181002833,0.9032,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181003037,0.4549,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181003268,0.7466,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181003588,1.1949,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181004529,0.2917,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181004684,0.9032,4281.7,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181004888,0.9032,4281.7,4281.5,2.33558912]
["bitfinex","ETHUSD",1757181005128,0.2917,4281.6,4281.5,2.33558912]
["bitfinex","ETHUSD",1757181005536,0.00100001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757181006035,0.2917,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1757181006234,0.9032,4281.5,4281.1,0.004]
["bitfinex","ETHUSD",1757181006621,0.2917,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181006949,0.2917,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757181007150,1.1949,4281.2,4281.1,2.33984826]
["bitfinex","ETHUSD",1757181009314,0.57190001,4281.8,4281.1,0.42756594]
["bitfinex","ETHUSD",1757181009514,0.00100001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757181009839,0.00100001,4281.8,4281.7,2.74712093]
["bitfinex","ETHUSD",1757181010150,0.00100001,4281.8,4281.7,3.21082093]
["bitfinex","ETHUSD",1757181011218,0.00100001,4281.8,4281.7,2.74712093]
["bitfinex","ETHUSD",1757181012364,0.00100001,4281.8,4281.7,3.81197259]
["bitfinex","ETHUSD",1757181013273,0.00100001,4281.8,4281.7,3.05267259]
["bitfinex","ETHUSD",1757181013469,0.00100001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757181017950,0.00100001,4281.8,4281.7,2.73872093]
["bitfinex","ETHUSD",1757181019448,0.00100001,4281.8,4281.7,2.45152093]
["bitfinex","ETHUSD",1757181022359,0.00100001,4281.8,4281.7,2.73872093]
["bitfinex","ETHUSD",1757181023630,0.00100001,4281.8,4281.7,3.66752093]
["bitfinex","ETHUSD",1757181023841,0.00100001,4281.8,4281.7,4.66113259]
["bitfinex","ETHUSD",1757181026667,0.00100001,4281.8,4281.7,9.8254705]
["bitfinex","ETHUSD",1757181026876,0.00100001,4281.8,4281.7,5.3326299]
["bitfinex","ETHUSD",1757181028572,0.00100001,4281.8,4281.7,7.1286299]
["bitfinex","ETHUSD",1757181030568,0.00100001,4281.8,4281.7,10.1318299]
["bitfinex","ETHUSD",1757181033079,0.00100001,4281.8,4281.7,10.5955299]
["bitfinex","ETHUSD",1757181033283,0.00100001,4281.8,4281.7,11.0606299]
["bitfinex","ETHUSD",1757181035982,0.00100001,4281.8,4281.7,10.5955299]
["bitfinex","ETHUSD",1757181038776,0.00100001,4281.8,4281.7,10.1318299]
["bitfinex","ETHUSD",1757181039252,0.00100001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181039452,0.28640001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181040378,0.00100001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181040993,1.23490001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181041498,0.30600001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181042007,0.00100001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181043265,0.00100001,4281.8,4281.7,10.1448299]
["bitfinex","ETHUSD",1757181043813,0.00100001,4281.8,4281.7,9.8446299]
["bitfinex","ETHUSD",1757181044805,0.00100001,4281.8,4281.7,11.0399299]
["bitfinex","ETHUSD",1757181049401,0.00100001,4281.8,4281.7,20.49233937]
["bitfinex","ETHUSD",1757181049949,0.00100001,4281.8,4281.7,13.5868299]
["bitfinex","ETHUSD",1757181050982,0.00100001,4281.8,4281.7,9.2128299]
["bitfinex","ETHUSD",1757181051184,0.00100001,4281.8,4281.7,13.1438299]
["bitfinex","ETHUSD",1757181052617,0.77110001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181052797,1.23490001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181054023,0.30600001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181054194,0.00100001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181056202,0.00100001,4281.8,4281.7,13.1428299]
["bitfinex","ETHUSD",1757181056598,0.00100001,4281.8,4281.7,14.0379299]
["bitfinex","ETHUSD",1757181057624,0.00100001,4281.8,4281.7,13.5858299]
["bitfinex","ETHUSD",1757181057922,0.00100001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181058125,0.30600001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181058304,1.23490001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181058915,0.77110001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181059120,0.76980001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181059431,1.23490001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181060328,0.30600001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181062602,0.00100001,4281.8,4281.7,13.1428299]
["bitfinex","ETHUSD",1757181063727,0.30600001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181065971,0.00100001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181066233,0.30600001,4281.8,4281.7,12.8426299]
["bitfinex","ETHUSD",1757181066446,1.23490001,4281.8,4281.7,4.24752093]
["bitfinex","ETHUSD",1757181066651,1.23490001,4281.8,4281.7,6.38052093]
["bitfinex","ETHUSD",1757181066945,1.23490001,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757181067918,1.23490001,4281.8,4281.3,2.33572894]
["bitfinex","ETHUSD",1757181067919,1.23490001,4281.8,4281.3,0.116]
["bitfinex","ETHUSD",1757181068119,1.26409333,4281.8,4281.1,0.12]
["bitfinex","ETHUSD",1757181068319,0.37155197,4281.7,4281.1,2.45584279]
["bitfinex","ETHUSD",1757181068523,0.305,4281.2,4281.1,2.45584279]
["bitfinex","ETHUSD",1757181068724,0.305,4281.2,4281.1,0.12]
["bitfinex","ETHUSD",1757181068725,1.2339,4281.2,4281.1,0.12]
["bitfinex","ETHUSD",1757181071232,1.2339,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181072821,7.57910448,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181073017,9.6116449,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181073862,9.72881533,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181074582,9.72803886,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181075059,9.6116449,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181077039,9.39423412,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757181081489,9.39423412,4281.2,4280.7,0.004]
["bitfinex","ETHUSD",1757181081490,3.12801196,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181081694,18.33662157,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181081851,19.54162143,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181082253,26.57162143,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181082489,27.18700649,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181082687,27.95110919,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181083098,27.64590135,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181083599,27.64583523,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181084907,28.0123298,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181085308,21.34350305,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181087513,20.88750305,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181087713,15.70290305,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181088013,19.31730305,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181088172,20.10930305,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181088922,20.42490305,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181089413,20.05840848,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181090183,20.52100848,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181090383,20.97700848,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181091620,26.14554739,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181092890,25.68954739,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181093091,24.91134739,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181093292,24.81765357,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181093706,25.13325357,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181094724,25.35029316,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757181095828,25.35029316,4280.8,4280.2,0.004]
["bitfinex","ETHUSD",1757181095829,0.792,4280.6,4280.2,0.004]
["bitfinex","ETHUSD",1757181096124,14.12907782,4280.4,4280.2,0.004]
["bitfinex","ETHUSD",1757181096297,9.4931785,4280.4,4280.2,0.004]
["bitfinex","ETHUSD",1757181096502,11.82940875,4280.4,4280.2,0.004]
["bitfinex","ETHUSD",1757181096724,12.74800875,4280.4,4280.2,0.004]
["bitfinex","ETHUSD",1757181096893,14.33734434,4280.4,4280.2,0.004]
["bitfinex","ETHUSD",1757181099328,4.14703959,4280.4,4280.3,0.3165]
["bitfinex","ETHUSD",1757181099532,7.17624246,4280.4,4280.3,0.3165]
["bitfinex","ETHUSD",1757181099695,7.14703959,4280.4,4280.3,0.3165]
["bitfinex","ETHUSD",1757181100322,9.48326984,4280.4,4280.3,0.3165]
["bitfinex","ETHUSD",1757181100923,7.14703959,4280.4,4280.3,0.3165]
["bitfinex","ETHUSD",1757181101528,9.48326984,4280.4,4280.3,0.3165]
["bitfinex","ETHUSD",1757181101690,9.48326984,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181101887,11.39699309,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181102189,11.51379309,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181102419,18.575432,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181102609,13.40689309,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181105028,9.85276284,4280.4,4280.3,0.7442]
["bitfinex","ETHUSD",1757181105212,7.93903959,4280.4,4280.3,0.7442]
["bitfinex","ETHUSD",1757181105417,7.14703959,4280.4,4280.3,0.7442]
["bitfinex","ETHUSD",1757181105745,7.14703959,4280.4,4280.3,1.2286]
["bitfinex","ETHUSD",1757181106094,4.14703959,4280.4,4280.3,1.2286]
["bitfinex","ETHUSD",1757181107312,0.21703959,4280.4,4280.3,1.2286]
["bitfinex","ETHUSD",1757181107514,0.21703959,4280.7,4280.3,1.81953278]
["bitfinex","ETHUSD",1757181107714,3.93,4280.6,4280.4,0.9246]
["bitfinex","ETHUSD",1757181107938,3.93,4280.6,4280.5,3.56077568]
["bitfinex","ETHUSD",1757181108141,1.797,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757181108356,5.94505359,4280.8,4280.7,3.56066653]
["bitfinex","ETHUSD",1757181109745,5.727,4280.8,4280.7,3.56066653]
["bitfinex","ETHUSD",1757181110832,5.727,4280.8,4280.7,1.2246]
["bitfinex","ETHUSD",1757181111052,5.727,4280.8,4280.7,0.3]
["bitfinex","ETHUSD",1757181112715,5.727,4280.8,4280.3,2.3402728]
["bitfinex","ETHUSD",1757181112716,3.792,4280.7,4280.3,0.004]
["bitfinex","ETHUSD",1757181112917,5.28533891,4280.5,4280.3,0.004]
["bitfinex","ETHUSD",1757181113219,4.46212702,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181113857,4.14692415,4280.4,4280.3,0.304]
["bitfinex","ETHUSD",1757181119246,4.14693469,4280.4,4280.3,0.7442]
["bitfinex","ETHUSD",1757181119441,3.929,4280.4,4280.3,0.7442]
["bitfinex","ETHUSD",1757181120037,3.929,4280.4,4280.3,1.2286]
["bitfinex","ETHUSD",1757181120233,1.9148,4280.8,4280.3,0.7442]
["bitfinex","ETHUSD",1757181120433,7.14692839,4280.7,4280.3,0.7442]
["bitfinex","ETHUSD",1757181120640,3.21792839,4280.6,4280.3,0.7442]
["bitfinex","ETHUSD",1757181120840,4.14692839,4280.5,4280.3,0.7442]
["bitfinex","ETHUSD",1757181121172,3.929,4280.5,4280.3,0.7442]
["bitfinex","ETHUSD",1757181121672,3.929,4280.5,4280.3,0.304]
["bitfinex","ETHUSD",1757181123450,0.02920287,4280.4,4280.3,0.304]
["bitfinex","ETHUSD",1757181123864,1.64292316,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181124168,1.83163698,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181124374,0.89973698,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181128286,0.50391669,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181128983,0.286,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181129283,0.50398171,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181130771,1.46818458,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181131292,3.80441483,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181131490,2.93807995,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181131692,5.2743102,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181131896,9.03710733,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181138502,14.20564624,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181142513,14.51085408,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757181143210,6.24508483,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757181143406,12.65897451,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757181143617,13.88487451,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757181143988,13.97857974,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757181145115,3.12833942,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181145282,7.02370074,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181145482,8.2203965,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181146921,2.33650318,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181147076,14.68023008,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181147282,14.9419238,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181147483,17.71337532,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181149790,18.50537532,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181150508,18.13881917,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181150716,17.20381917,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181151024,24.23381917,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181151526,19.06528026,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181151885,19.52908026,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181152106,19.31109855,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181152283,19.52882626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181153665,19.06502626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181154409,18.77412626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181154608,14.84612626,4279.9,4279.8,0.3191]
["bitfinex","ETHUSD",1757181154822,18.77412626,4279.9,4279.8,0.7572]
["bitfinex","ETHUSD",1757181155337,18.77412626,4279.9,4279.8,0.3191]
["bitfinex","ETHUSD",1757181158558,18.77412626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181158853,19.06502626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181159846,19.53622626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181160054,20.00792626,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181160743,20.00812849,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181162261,19.06522849,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181162977,19.06002849,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181163548,18.77432849,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181164662,18.77432849,4279.9,4279.8,0.3331]
["bitfinex","ETHUSD",1757181165242,18.7742308,4279.9,4279.8,0.3331]
["bitfinex","ETHUSD",1757181170043,14.8462308,4279.9,4279.8,0.3331]
["bitfinex","ETHUSD",1757181170338,17.58903543,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181170546,18.55413543,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181173566,18.92069651,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181173948,21.18860448,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181180666,12.8823013,4279.9,4279.8,0.3331]
["bitfinex","ETHUSD",1757181180842,14.54139333,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181181048,17.95559651,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181181371,18.92069651,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181182773,17.95559651,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181184050,18.92069651,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181184283,21.05587892,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181186611,21.36108676,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757181186772,21.36108676,4279.9,4279.3,0.004]
["bitfinex","ETHUSD",1757181186773,12.59290141,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757181186980,18.8399415,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1757181187291,6.1292131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181187476,18.53517058,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181187674,18.82087058,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181187888,19.78597058,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181188582,19.87972017,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181188781,22.10140257,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181191200,22.46809119,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757181191420,3.12959554,4277.9,4277.5,0.9195]
["bitfinex","ETHUSD",1757181191590,10.30364773,4277.9,4277.5,0.9195]
["bitfinex","ETHUSD",1757181191798,10.27442779,4277.9,4277.8,0.3152]
["bitfinex","ETHUSD",1757181193326,11.56714252,4277.9,4277.8,0.3152]
["bitfinex","ETHUSD",1757181193625,11.56714252,4277.9,4276.6,0.004]
["bitfinex","ETHUSD",1757181193626,5.33765019,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757181193839,5.33765019,4277.8,4277.1,0.4836]
["bitfinex","ETHUSD",1757181193840,3.12986879,4277.4,4277.1,0.4836]
["bitfinex","ETHUSD",1757181194060,10.30592439,4277.4,4277.1,0.004]
["bitfinex","ETHUSD",1757181194201,10.27670104,4277.4,4277.1,0.004]
["bitfinex","ETHUSD",1757181194400,9.48470104,4277.4,4277.3,0.7571]
["bitfinex","ETHUSD",1757181194594,9.26686879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181195710,5.33786879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181196034,9.26686879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181196235,3.0,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181196439,3.1168,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181196645,9.38366879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181196814,9.38266879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181197601,5.45466879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181197803,9.38366879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181201679,7.0458,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181203374,9.38366879,4277.4,4277.3,0.2942]
["bitfinex","ETHUSD",1757181203774,9.38366879,4277.4,4277.3,1.2367]
["bitfinex","ETHUSD",1757181205137,1.798,4277.7,4277.5,2.3377721]
["bitfinex","ETHUSD",1757181205384,1.798,4277.7,4277.6,1.2327]
["bitfinex","ETHUSD",1757181205560,5.725,4277.7,4277.6,1.2327]
["bitfinex","ETHUSD",1757181205968,1.798,4277.7,4277.6,1.2327]
["bitfinex","ETHUSD",1757181206168,1.798,4278.4,4277.6,1.8480262]
["bitfinex","ETHUSD",1757181206379,3.927,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757181206559,3.927,4278.3,4278.2,3.57013163]
["bitfinex","ETHUSD",1757181208556,3.927,4278.3,4278.2,1.2327]
["bitfinex","ETHUSD",1757181208754,1.798,4278.4,4278.2,1.2327]
["bitfinex","ETHUSD",1757181208974,1.798,4278.4,4278.2,2.62763163]
["bitfinex","ETHUSD",1757181208975,3.927,4278.3,4278.2,2.62763163]
["bitfinex","ETHUSD",1757181209474,3.927,4278.3,4278.2,2.74443163]
["bitfinex","ETHUSD",1757181209669,3.927,4278.3,4278.2,3.68693163]
["bitfinex","ETHUSD",1757181211175,0.001,4278.6,4278.4,2.33727714]
["bitfinex","ETHUSD",1757181211377,3.927,4278.5,4278.4,2.33727714]
["bitfinex","ETHUSD",1757181211603,0.001,4278.6,4278.4,3.56997714]
["bitfinex","ETHUSD",1757181211772,0.001,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757181211971,0.001,4278.6,4278.5,3.27976773]
["bitfinex","ETHUSD",1757181212205,3.928,4278.6,4278.5,1.2327]
["bitfinex","ETHUSD",1757181213272,3.928,4278.6,4278.5,3.56996773]
["bitfinex","ETHUSD",1757181218227,3.928,4278.6,4278.5,3.09036773]
["bitfinex","ETHUSD",1757181218731,3.928,4278.6,4278.5,2.62746773]
["bitfinex","ETHUSD",1757181219824,4.2197,4278.6,4278.4,2.33730934]
["bitfinex","ETHUSD",1757181220531,3.928,4278.6,4278.4,2.33730934]
["bitfinex","ETHUSD",1757181222139,3.928,4278.6,4278.5,2.64266773]
["bitfinex","ETHUSD",1757181224760,3.928,4278.6,4278.5,3.11746773]
["bitfinex","ETHUSD",1757181225664,3.928,4278.6,4278.5,2.64266773]
["bitfinex","ETHUSD",1757181226957,3.928,4278.6,4278.5,3.11746773]
["bitfinex","ETHUSD",1757181227426,0.001,4278.6,4278.5,2.64266773]
["bitfinex","ETHUSD",1757181227626,3.927,4278.6,4278.5,3.11746773]
["bitfinex","ETHUSD",1757181228332,0.001,4278.6,4278.5,4.25723122]
["bitfinex","ETHUSD",1757181229779,0.001,4278.6,4278.5,3.79143122]
["bitfinex","ETHUSD",1757181230086,0.001,4278.6,4278.5,4.25723122]
["bitfinex","ETHUSD",1757181232662,0.001,4278.6,4278.5,3.79143122]
["bitfinex","ETHUSD",1757181233349,0.001,4278.6,4278.5,3.31663122]
["bitfinex","ETHUSD",1757181235282,0.001,4278.6,4278.5,3.79143122]
["bitfinex","ETHUSD",1757181235890,1.2425,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181237665,0.7818,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181237989,1.2425,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181239985,0.3061,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181244305,0.001,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181245606,0.001,4278.6,4278.5,2.75946773]
["bitfinex","ETHUSD",1757181249806,0.001,4278.6,4278.5,3.22076773]
["bitfinex","ETHUSD",1757181252604,0.001,4278.6,4278.5,2.75946773]
["bitfinex","ETHUSD",1757181253390,0.001,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181255087,0.001,4278.6,4278.5,2.76406773]
["bitfinex","ETHUSD",1757181256578,0.001,4278.6,4278.5,2.76149473]
["bitfinex","ETHUSD",1757181259907,0.001,4278.6,4278.5,3.22279473]
["bitfinex","ETHUSD",1757181261444,0.001,4278.6,4278.5,2.76149473]
["bitfinex","ETHUSD",1757181262737,0.001,4278.6,4278.5,3.21509473]
["bitfinex","ETHUSD",1757181262932,0.001,4278.6,4278.5,3.67639473]
["bitfinex","ETHUSD",1757181263696,0.001,4278.6,4278.5,8.20554257]
["bitfinex","ETHUSD",1757181270472,0.2906,4278.6,4278.5,6.98064257]
["bitfinex","ETHUSD",1757181270676,0.2906,4278.6,4278.5,6.37806773]
["bitfinex","ETHUSD",1757181271677,0.2906,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181271970,1.1896,4278.6,4278.5,2.45406773]
["bitfinex","ETHUSD",1757181274582,1.1896,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181279451,0.744,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181279657,0.2906,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181282297,0.001,4278.6,4278.5,2.76786773]
["bitfinex","ETHUSD",1757181282596,0.001,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181282897,0.001,4278.6,4278.5,2.76786773]
["bitfinex","ETHUSD",1757181284096,0.2889,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181284280,0.7346,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181284474,1.2338,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181284674,0.7881,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181284870,0.2889,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181286777,0.001,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181288490,0.001,4278.6,4278.5,2.76786773]
["bitfinex","ETHUSD",1757181288690,0.001,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181289281,0.2889,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181291516,0.001,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181291884,0.001,4278.6,4278.5,6.37906773]
["bitfinex","ETHUSD",1757181292707,0.001,4278.6,4278.5,6.68886773]
["bitfinex","ETHUSD",1757181295216,0.001,4278.6,4278.5,7.18806773]
["bitfinex","ETHUSD",1757181297844,0.2889,4278.6,4278.5,6.87826773]
["bitfinex","ETHUSD",1757181298025,1.2338,4278.6,4278.5,6.87826773]
["bitfinex","ETHUSD",1757181299930,1.2338,4278.6,4278.5,2.95726773]
["bitfinex","ETHUSD",1757181300223,1.2338,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181300805,0.001,4278.6,4278.5,2.76786773]
["bitfinex","ETHUSD",1757181302496,0.001,4278.6,4278.5,2.77986916]
["bitfinex","ETHUSD",1757181302700,0.001,4278.6,4278.5,4.10308984]
["bitfinex","ETHUSD",1757181302932,0.001,4278.6,4278.5,4.80585275]
["bitfinex","ETHUSD",1757181304560,0.001,4278.6,4278.5,8.26115275]
["bitfinex","ETHUSD",1757181305058,0.001,4278.6,4278.5,7.37445275]
["bitfinex","ETHUSD",1757181305351,1.2338,4278.6,4278.5,7.08083064]
["bitfinex","ETHUSD",1757181305904,1.2338,4278.6,4278.5,3.16083064]
["bitfinex","ETHUSD",1757181306248,1.2338,4278.6,4278.5,7.08083064]
["bitfinex","ETHUSD",1757181306448,1.2338,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181306793,1.2338,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181307003,1.2338,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181307404,1.35968,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181307903,1.57719947,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181308430,0.50641947,4278.6,4278.5,2.34126773]
["bitfinex","ETHUSD",1757181308735,1.2338,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181309237,1.2338,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181309412,1.2338,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181309754,1.2338,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181309898,0.7881,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181310252,0.7881,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181310396,1.2483,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181311238,1.37563,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757181311456,1.37563,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181317543,5.29563,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181325472,4.33623,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181325986,0.001,4278.6,4278.5,2.64126773]
["bitfinex","ETHUSD",1757181326186,0.001,4278.6,4278.5,3.10576773]
["bitfinex","ETHUSD",1757181326378,0.001,4278.6,4278.5,3.55616773]
["bitfinex","ETHUSD",1757181326578,0.001,4278.6,4278.5,4.25900308]
["bitfinex","ETHUSD",1757181326873,0.001,4278.6,4278.5,3.80860308]
["bitfinex","ETHUSD",1757181329508,0.001,4278.6,4278.5,3.34410308]
["bitfinex","ETHUSD",1757181329674,0.3032,4278.6,4278.5,0.70683535]
["bitfinex","ETHUSD",1757181329881,0.3032,4278.6,4278.5,3.04410308]
["bitfinex","ETHUSD",1757181332620,0.001,4278.6,4278.5,3.04410308]
["bitfinex","ETHUSD",1757181332793,0.3032,4278.6,4278.5,3.04410308]
["bitfinex","ETHUSD",1757181333689,0.3032,4278.6,4278.5,2.34126773]
["bitfinex","ETHUSD",1757181335898,0.3032,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181340637,0.001,4278.6,4278.5,2.45806773]
["bitfinex","ETHUSD",1757181342673,0.001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181342674,1.72563,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181342840,4.8548431,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181344333,8.7728431,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181345565,6.43563,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181345777,8.7728431,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181345980,6.43563,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181346775,8.7728431,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181346965,6.43563,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181347532,4.71823,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181347733,3.919,4278.6,4278.5,0.3203]
["bitfinex","ETHUSD",1757181350179,3.919,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181350382,4.228,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181351201,5.1534,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181352189,5.91663167,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181352682,6.17443177,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181353248,5.73883177,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181353479,6.17443177,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181354091,5.24903177,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181356089,4.94003177,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181356289,4.1768001,4278.6,4278.5,0.7523]
["bitfinex","ETHUSD",1757181357099,4.1768001,4278.6,4278.5,0.3203]
["bitfinex","ETHUSD",1757181357502,5.4112001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181358072,4.4858001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181358271,4.1768001,4278.6,4278.5,0.3203]
["bitfinex","ETHUSD",1757181358816,4.1768001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181359090,4.1768001,4278.6,4278.5,0.3203]
["bitfinex","ETHUSD",1757181360556,4.1768001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181361580,4.4858001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181361781,5.22582631,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181361983,6.15122631,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181363295,4.1758001,4278.6,4278.5,2.65756773]
["bitfinex","ETHUSD",1757181363603,4.1758001,4278.6,4278.5,3.53986773]
["bitfinex","ETHUSD",1757181364108,4.1758001,4278.6,4278.5,0.3203]
["bitfinex","ETHUSD",1757181364601,4.1758001,4278.6,4278.5,3.53986773]
["bitfinex","ETHUSD",1757181364969,0.2588001,4278.6,4278.5,3.53986773]
["bitfinex","ETHUSD",1757181365387,4.1748001,4278.6,4278.5,3.08956773]
["bitfinex","ETHUSD",1757181366322,0.2588001,4278.6,4278.5,3.08956773]
["bitfinex","ETHUSD",1757181366631,4.1748001,4278.6,4278.5,3.08956773]
["bitfinex","ETHUSD",1757181367685,4.1748001,4278.6,4278.5,3.53986773]
["bitfinex","ETHUSD",1757181369232,4.1748001,4278.6,4278.5,3.08956773]
["bitfinex","ETHUSD",1757181370080,4.1748001,4278.6,4278.5,0.3203]
["bitfinex","ETHUSD",1757181370817,4.1748001,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757181371205,0.2588001,4278.6,4278.5,3.11476773]
["bitfinex","ETHUSD",1757181371411,4.1748001,4278.6,4278.5,3.72033181]
["bitfinex","ETHUSD",1757181373228,4.1748001,4278.6,4278.5,3.25023181]
["bitfinex","ETHUSD",1757181373381,0.2588001,4278.6,4278.5,4.20703181]
["bitfinex","ETHUSD",1757181373733,0.2588001,4278.6,4278.5,3.72033181]
["bitfinex","ETHUSD",1757181374132,0.2588001,4278.6,4278.5,3.25023181]
["bitfinex","ETHUSD",1757181377417,0.2588001,4278.6,4278.5,3.72033181]
["bitfinex","ETHUSD",1757181379428,0.2588001,4278.6,4278.5,3.25023181]
["bitfinex","ETHUSD",1757181380727,0.2588001,4278.6,4278.5,2.64466773]
["bitfinex","ETHUSD",1757181385259,0.5499001,4278.6,4278.5,2.34126773]
["bitfinex","ETHUSD",1757181385465,0.2588001,4278.6,4278.5,2.34126773]
["bitfinex","ETHUSD",1757181386224,0.5499001,4278.6,4278.5,2.34126773]
["bitfinex","ETHUSD",1757181388459,0.2588001,4278.6,4278.5,2.64466773]
["bitfinex","ETHUSD",1757181388761,0.2588001,4278.6,4278.5,3.74360106]
["bitfinex","ETHUSD",1757181390178,0.2588001,4278.6,4278.5,3.27350106]
["bitfinex","ETHUSD",1757181392259,0.2588001,4278.6,4278.5,3.74360106]
["bitfinex","ETHUSD",1757181393356,0.2588001,4278.6,4278.5,3.27350106]
["bitfinex","ETHUSD",1757181393581,0.2588001,4278.6,4278.5,2.97010106]
["bitfinex","ETHUSD",1757181394299,0.2588001,4278.6,4278.5,3.04406028]
["bitfinex","ETHUSD",1757181395776,1.4721001,4278.6,4278.5,3.04406028]
["bitfinex","ETHUSD",1757181396373,0.2588001,4278.6,4278.5,3.04406028]
["bitfinex","ETHUSD",1757181400530,0.2588001,4278.6,4278.5,3.33916028]
["bitfinex","ETHUSD",1757181400746,0.2588001,4278.6,4278.5,3.79646028]
["bitfinex","ETHUSD",1757181401295,0.2588001,4278.6,4278.5,4.47019361]
["bitfinex","ETHUSD",1757181402013,0.2588001,4278.6,4278.5,4.01289361]
["bitfinex","ETHUSD",1757181402336,0.2588001,4278.6,4278.5,8.98669361]
["bitfinex","ETHUSD",1757181402647,0.025,4278.8,4278.7,11.80082459]
["bitfinex","ETHUSD",1757181402648,1e-08,4278.8,4278.7,11.80082459]
["bitfinex","ETHUSD",1757181402844,1e-08,4278.8,4278.7,17.79257641]
["bitfinex","ETHUSD",1757181403138,1e-08,4278.8,4278.7,19.03167641]
["bitfinex","ETHUSD",1757181403327,1e-08,4278.8,4278.7,19.24215334]
["bitfinex","ETHUSD",1757181404551,1e-08,4278.8,4278.7,20.03415334]
["bitfinex","ETHUSD",1757181404754,1e-08,4279.8,4279.7,11.80027848]
["bitfinex","ETHUSD",1757181404953,1e-08,4279.8,4279.7,17.24277538]
["bitfinex","ETHUSD",1757181405132,1e-08,4279.8,4279.7,18.48187538]
["bitfinex","ETHUSD",1757181405755,1e-08,4279.8,4279.7,18.79451877]
["bitfinex","ETHUSD",1757181406056,1e-08,4279.8,4279.7,7.47485266]
["bitfinex","ETHUSD",1757181406228,1e-08,4279.8,4279.7,11.38685266]
["bitfinex","ETHUSD",1757181407054,1e-08,4279.8,4279.7,7.47485266]
["bitfinex","ETHUSD",1757181407261,1e-08,4279.8,4279.7,11.38685266]
["bitfinex","ETHUSD",1757181410252,0.30760001,4279.8,4279.7,11.09175266]
["bitfinex","ETHUSD",1757181410478,0.74140001,4279.8,4279.7,11.09175266]
["bitfinex","ETHUSD",1757181410662,0.30760001,4279.8,4279.7,11.09175266]
["bitfinex","ETHUSD",1757181411546,0.30760001,4279.8,4279.7,4.17975266]
["bitfinex","ETHUSD",1757181411748,0.78790001,4279.8,4279.7,6.67705576]
["bitfinex","ETHUSD",1757181411959,1.22170001,4279.8,4279.7,6.67705576]
["bitfinex","ETHUSD",1757181412657,1.22170001,4279.8,4279.7,2.76605576]
["bitfinex","ETHUSD",1757181420517,0.78790001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181420724,1.22170001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181422215,1e-08,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181422619,1e-08,4279.8,4279.7,2.74851237]
["bitfinex","ETHUSD",1757181423694,1.22170001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181424784,3.14097001,4279.8,4278.5,0.004]
["bitfinex","ETHUSD",1757181424983,0.14600765,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1757181425183,0.3076,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1757181425515,1.2217,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1757181425916,1.2217,4279.1,4279.0,2.45379462]
["bitfinex","ETHUSD",1757181426592,1.2217,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1757181426792,1.2217,4279.1,4278.7,2.33715658]
["bitfinex","ETHUSD",1757181426999,0.3076,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757181427533,1.2217,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757181427701,1.2217,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1757181428078,1.2217,4279.1,4278.9,2.33700939]
["bitfinex","ETHUSD",1757181428282,0.9141,4279.0,4278.9,2.33700939]
["bitfinex","ETHUSD",1757181428483,1.2217,4279.0,4278.9,2.33700939]
["bitfinex","ETHUSD",1757181429283,1.2217,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1757181429684,0.9141,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757181430093,1.1998,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1757181430293,5.1098,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181430497,0.9095,4278.8,4278.7,2.33713716]
["bitfinex","ETHUSD",1757181430887,0.7671,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757181431089,0.2857,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757181434756,3.91,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181435155,3.91,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1757181436054,0.2857,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757181438740,0.7138,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757181439261,1.1952,4278.8,4278.6,2.34120915]
["bitfinex","ETHUSD",1757181441267,1.1952,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757181441446,0.7138,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757181441645,0.4814,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757181442147,0.7671,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757181442534,0.2857,4278.7,4278.6,2.3412131]
["bitfinex","ETHUSD",1757181444760,3.91,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181445075,3.91,4278.9,4278.6,2.34119414]
["bitfinex","ETHUSD",1757181446080,4.8195,4278.9,4278.6,2.34119414]
["bitfinex","ETHUSD",1757181446370,4.8195,4278.9,4278.7,2.33715458]
["bitfinex","ETHUSD",1757181446668,3.91,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181446830,4.3381,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181447033,4.8195,4278.9,4278.6,2.34121147]
["bitfinex","ETHUSD",1757181447249,3.91,4278.9,4278.7,2.33715651]
["bitfinex","ETHUSD",1757181447784,1.797,4279.0,4278.8,2.65079141]
["bitfinex","ETHUSD",1757181447992,3.909,4278.9,4278.8,2.65079141]
["bitfinex","ETHUSD",1757181448982,3.909,4278.9,4278.8,0.3137]
["bitfinex","ETHUSD",1757181449168,3.909,4278.9,4278.7,2.3371474]
["bitfinex","ETHUSD",1757181449368,3.909,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181449566,3.909,4278.9,4278.7,2.33711356]
["bitfinex","ETHUSD",1757181450604,3.909,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757181450911,3.909,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1757181451363,3.909,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757181456860,1.797,4279.0,4278.8,2.65080386]
["bitfinex","ETHUSD",1757181457059,1.797,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757181457265,1.798,4279.7,4278.9,0.9988]
["bitfinex","ETHUSD",1757181457499,1.798,4279.7,4279.6,2.76716697]
["bitfinex","ETHUSD",1757181457661,0.00100001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757181457862,0.00100001,4279.8,4279.7,2.77749741]
["bitfinex","ETHUSD",1757181458062,0.00100001,4279.8,4279.7,4.3777479]
["bitfinex","ETHUSD",1757181458490,0.00100001,4279.8,4279.7,11.4035479]
["bitfinex","ETHUSD",1757181458704,0.00100001,4279.8,4279.7,11.39156286]
["bitfinex","ETHUSD",1757181465639,0.00100001,4279.8,4279.7,10.50956286]
["bitfinex","ETHUSD",1757181465911,0.00100001,4279.8,4279.7,10.19486286]
["bitfinex","ETHUSD",1757181466409,0.00100001,4279.8,4279.7,10.48026286]
["bitfinex","ETHUSD",1757181470117,0.00100001,4279.8,4279.7,6.57226286]
["bitfinex","ETHUSD",1757181470320,0.00100001,4279.8,4279.7,10.47926286]
["bitfinex","ETHUSD",1757181470624,0.00100001,4279.8,4279.7,10.91936286]
["bitfinex","ETHUSD",1757181470813,0.00100001,4279.8,4279.7,11.38726286]
["bitfinex","ETHUSD",1757181470983,0.00100001,4279.8,4279.7,10.47926286]
["bitfinex","ETHUSD",1757181478952,0.76090001,4279.8,4279.7,6.28686286]
["bitfinex","ETHUSD",1757181479245,0.76090001,4279.8,4279.7,10.19286286]
["bitfinex","ETHUSD",1757181479246,1.22900001,4279.8,4279.7,10.19286286]
["bitfinex","ETHUSD",1757181479439,1.22900001,4279.8,4279.7,7.19286286]
["bitfinex","ETHUSD",1757181480444,0.76090001,4279.8,4279.7,7.19286286]
["bitfinex","ETHUSD",1757181480611,0.00100001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181481152,0.30370001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181481346,1.22900001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181482204,0.00100001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181483524,0.30370001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181484526,0.00100001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181484945,0.77180001,4279.8,4279.7,3.28686286]
["bitfinex","ETHUSD",1757181485145,1.22900001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181486018,0.30370001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181486515,1.22900001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181491279,0.30370001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181491778,0.00100001,4279.8,4279.7,2.74371237]
["bitfinex","ETHUSD",1757181492242,0.00100001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181496944,0.31360001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181497289,1.24560001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181498888,0.31360001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181499089,0.00100001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181499293,0.00100001,4279.8,4279.7,2.74371237]
["bitfinex","ETHUSD",1757181507671,0.00100001,4279.8,4279.7,2.75569741]
["bitfinex","ETHUSD",1757181507870,0.00100001,4279.8,4279.7,3.65583931]
["bitfinex","ETHUSD",1757181508066,0.00100001,4279.8,4279.7,4.10893931]
["bitfinex","ETHUSD",1757181508323,0.00100001,4279.8,4279.7,4.09695427]
["bitfinex","ETHUSD",1757181509716,0.00100001,4279.8,4279.7,4.57835427]
["bitfinex","ETHUSD",1757181510116,0.00100001,4279.8,4279.7,4.09695427]
["bitfinex","ETHUSD",1757181511842,0.00100001,4279.8,4279.7,3.64385427]
["bitfinex","ETHUSD",1757181513863,0.00100001,4279.8,4279.7,4.09695427]
["bitfinex","ETHUSD",1757181514050,0.00100001,4279.8,4279.7,3.64385427]
["bitfinex","ETHUSD",1757181514379,0.00100001,4279.8,4279.7,2.74371237]
["bitfinex","ETHUSD",1757181527200,0.29770001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181527358,1.24790001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757181527560,1.24790001,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1757181527754,7.16562659,4279.8,4279.6,2.34066677]
["bitfinex","ETHUSD",1757181527997,1.66676266,4279.7,4279.6,2.34066697]
["bitfinex","ETHUSD",1757181528375,1.96346266,4279.7,4279.6,2.34066697]
["bitfinex","ETHUSD",1757181532610,1.2469,4279.7,4279.6,2.34066697]
["bitfinex","ETHUSD",1757181538896,1.79800001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757181539101,5.70000001,4279.8,4279.7,2.63551237]
["bitfinex","ETHUSD",1757181540433,1.79800001,4279.8,4279.7,2.63551237]
["bitfinex","ETHUSD",1757181540635,5.70000001,4279.8,4279.7,2.64749741]
["bitfinex","ETHUSD",1757181540932,5.70000001,4279.8,4279.7,2.63551237]
["bitfinex","ETHUSD",1757181542557,3.90300001,4279.8,4279.7,2.63551237]
["bitfinex","ETHUSD",1757181543651,3.90300001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757181545969,3.90300001,4279.8,4279.7,2.63551237]
["bitfinex","ETHUSD",1757181547854,3.90300001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757181551187,3.90300001,4279.8,4279.7,2.64801237]
["bitfinex","ETHUSD",1757181552396,3.90300001,4279.8,4279.7,3.69999741]
["bitfinex","ETHUSD",1757181552397,0.00100001,4279.8,4279.7,3.69999741]
["bitfinex","ETHUSD",1757181552610,0.00100001,4279.8,4279.7,4.30406385]
["bitfinex","ETHUSD",1757181552897,0.00100001,4279.8,4279.7,5.00664078]
["bitfinex","ETHUSD",1757181553104,0.00100001,4279.8,4279.7,4.99465574]
["bitfinex","ETHUSD",1757181554413,0.00100001,4279.8,4279.7,4.50795574]
["bitfinex","ETHUSD",1757181554618,0.00100001,4279.8,4279.7,4.51994078]
["bitfinex","ETHUSD",1757181555137,0.00100001,4279.8,4279.7,4.99465574]
["bitfinex","ETHUSD",1757181556999,0.00100001,4279.8,4279.7,8.89565574]
["bitfinex","ETHUSD",1757181561720,0.00100001,4279.8,4279.7,11.77885574]
["bitfinex","ETHUSD",1757181562027,0.001,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1757181562190,0.001,4281.1,4281.0,6.23690282]
["bitfinex","ETHUSD",1757181562390,0.001,4281.1,4281.0,6.54830282]
["bitfinex","ETHUSD",1757181562689,0.001,4281.1,4281.0,7.47150282]
["bitfinex","ETHUSD",1757181563104,0.001,4281.1,4281.0,7.91970282]
["bitfinex","ETHUSD",1757181563322,0.001,4281.1,4281.0,8.94527073]
["bitfinex","ETHUSD",1757181563495,0.001,4281.1,4281.0,8.45857073]
["bitfinex","ETHUSD",1757181565225,0.001,4281.1,4281.0,11.94527073]
["bitfinex","ETHUSD",1757181566201,0.001,4281.1,4281.0,11.45857073]
["bitfinex","ETHUSD",1757181567442,0.001,4281.1,4281.0,10.70967073]
["bitfinex","ETHUSD",1757181568143,1.2065,4281.1,4281.0,2.78410282]
["bitfinex","ETHUSD",1757181571842,1.2065,4281.1,4281.0,2.90010282]
["bitfinex","ETHUSD",1757181573671,1e-08,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757181573817,1e-08,4281.2,4281.1,7.46285099]
["bitfinex","ETHUSD",1757181574037,0.75730001,4281.2,4281.1,7.48485099]
["bitfinex","ETHUSD",1757181574236,1e-08,4281.2,4281.1,7.48485099]
["bitfinex","ETHUSD",1757181574581,1e-08,4281.2,4281.1,8.18716969]
["bitfinex","ETHUSD",1757181575090,1e-08,4281.2,4281.1,11.98526969]
["bitfinex","ETHUSD",1757181575232,1e-08,4281.2,4281.1,12.42176969]
["bitfinex","ETHUSD",1757181575574,0.001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181575777,0.001,4281.6,4281.5,6.27563003]
["bitfinex","ETHUSD",1757181575956,0.001,4281.6,4281.5,2.95265164]
["bitfinex","ETHUSD",1757181576551,0.001,4281.6,4281.5,3.65489801]
["bitfinex","ETHUSD",1757181579973,0.3023,4281.6,4281.5,3.65489801]
["bitfinex","ETHUSD",1757181580180,0.7627,4281.6,4281.5,3.65489801]
["bitfinex","ETHUSD",1757181580375,0.001,4281.6,4281.5,3.3474764]
["bitfinex","ETHUSD",1757181583687,0.001,4281.6,4281.5,3.4634764]
["bitfinex","ETHUSD",1757181585681,0.3023,4281.6,4281.5,7.0888764]
["bitfinex","ETHUSD",1757181587269,0.001,4281.6,4281.5,7.0888764]
["bitfinex","ETHUSD",1757181587950,0.3023,4281.6,4281.5,7.0888764]
["bitfinex","ETHUSD",1757181589592,0.001,4281.6,4281.5,7.0888764]
["bitfinex","ETHUSD",1757181592287,0.3023,4281.6,4281.5,7.0888764]
["bitfinex","ETHUSD",1757181592772,0.7711,4281.6,4281.5,3.1538764]
["bitfinex","ETHUSD",1757181592977,1.2315,4281.6,4281.5,3.0378764]
["bitfinex","ETHUSD",1757181593173,1.35465,4281.6,4281.5,3.0378764]
["bitfinex","ETHUSD",1757181593381,1.35465,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181593583,1.35465,4281.6,4281.4,2.33566758]
["bitfinex","ETHUSD",1757181593788,0.95839537,4281.5,4281.0,2.33986116]
["bitfinex","ETHUSD",1757181593988,0.13838454,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181594296,1.36888454,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181594678,1.36888454,4281.4,4281.0,0.004]
["bitfinex","ETHUSD",1757181594679,1.36888454,4281.4,4281.1,2.33581374]
["bitfinex","ETHUSD",1757181595000,0.43968454,4281.4,4281.2,2.33578383]
["bitfinex","ETHUSD",1757181595204,0.43968454,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181595603,1.36888454,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757181600596,1.36888454,4281.4,4281.1,2.33583643]
["bitfinex","ETHUSD",1757181600795,0.79770345,4281.3,4281.0,2.33984914]
["bitfinex","ETHUSD",1757181600973,1.25810345,4281.3,4281.0,0.004]
["bitfinex","ETHUSD",1757181601173,0.3013,4281.1,4281.0,2.33990282]
["bitfinex","ETHUSD",1757181601374,1.2305,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757181601576,1.2305,4281.1,4281.0,2.33990282]
["bitfinex","ETHUSD",1757181602418,5.3564769,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1757181602587,2.33605529,4280.8,4280.5,0.70642888]
["bitfinex","ETHUSD",1757181602787,2.13010308,4280.7,4280.5,0.70642888]
["bitfinex","ETHUSD",1757181602992,0.51860308,4280.6,4280.5,0.70642888]
["bitfinex","ETHUSD",1757181603194,1.44780308,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181603389,2.01745998,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181603716,5.17478259,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181603875,5.14558108,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181604088,9.07331567,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181604323,2.01719457,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181604525,3.929,4280.6,4280.5,2.64977568]
["bitfinex","ETHUSD",1757181604724,3.929,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181604725,5.1595,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181605117,5.2763,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181609700,9.0683,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181609897,13.00715361,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757181611604,3.12820362,4280.5,4280.1,0.004]
["bitfinex","ETHUSD",1757181611804,0.792,4280.3,4280.1,0.004]
["bitfinex","ETHUSD",1757181612020,4.2352,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181612345,5.1871,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181612547,6.01863324,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181614727,8.35497266,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181614918,6.01863324,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181617630,5.06673324,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757181617833,3.928,4280.2,4280.1,0.2951]
["bitfinex","ETHUSD",1757181618020,3.929,4280.6,4280.1,1.3555]
["bitfinex","ETHUSD",1757181618223,3.929,4280.6,4280.5,2.45297568]
["bitfinex","ETHUSD",1757181618419,3.929,4280.6,4280.5,3.68767568]
["bitfinex","ETHUSD",1757181618731,1.796,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757181619078,5.725,4280.7,4280.6,3.2797211]
["bitfinex","ETHUSD",1757181619233,5.725,4280.7,4280.6,3.5708211]
["bitfinex","ETHUSD",1757181619433,1.796,4280.7,4280.6,3.5708211]
["bitfinex","ETHUSD",1757181619633,5.725,4280.7,4280.6,3.5708211]
["bitfinex","ETHUSD",1757181623062,5.725,4280.7,4280.6,2.6272211]
["bitfinex","ETHUSD",1757181623230,5.725,4280.7,4280.6,3.1091211]
["bitfinex","ETHUSD",1757181623429,5.725,4280.7,4280.6,3.5708211]
["bitfinex","ETHUSD",1757181624345,5.726,4280.7,4280.6,3.5708211]
["bitfinex","ETHUSD",1757181624740,3.926,4280.7,4280.6,4.29000379]
["bitfinex","ETHUSD",1757181624958,0.001,4280.7,4280.6,4.29000379]
["bitfinex","ETHUSD",1757181632012,0.001,4280.7,4280.6,3.34640379]
["bitfinex","ETHUSD",1757181632178,0.001,4280.7,4280.6,2.7440211]
["bitfinex","ETHUSD",1757181632504,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181632888,0.001,4280.7,4280.6,2.7440211]
["bitfinex","ETHUSD",1757181635383,0.001,4280.7,4280.6,3.6876211]
["bitfinex","ETHUSD",1757181635586,0.001,4280.7,4280.6,3.2057211]
["bitfinex","ETHUSD",1757181635814,0.001,4280.7,4280.6,3.83015241]
["bitfinex","ETHUSD",1757181636686,0.001,4280.7,4280.6,3.36845241]
["bitfinex","ETHUSD",1757181637823,0.001,4280.7,4280.6,3.83015241]
["bitfinex","ETHUSD",1757181638027,0.001,4280.7,4280.6,4.31205241]
["bitfinex","ETHUSD",1757181638724,0.001,4280.7,4280.6,5.01443853]
["bitfinex","ETHUSD",1757181641656,0.001,4280.7,4280.6,4.55273853]
["bitfinex","ETHUSD",1757181641802,0.001,4280.7,4280.6,8.94323853]
["bitfinex","ETHUSD",1757181651486,0.001,4280.7,4280.6,8.46133853]
["bitfinex","ETHUSD",1757181652029,0.001,4280.7,4280.6,7.99083853]
["bitfinex","ETHUSD",1757181657114,0.001,4280.7,4280.6,8.47503853]
["bitfinex","ETHUSD",1757181657314,0.001,4280.7,4280.6,8.94553853]
["bitfinex","ETHUSD",1757181657838,0.001,4280.7,4280.6,8.46133853]
["bitfinex","ETHUSD",1757181660230,0.001,4280.7,4280.6,7.99083853]
["bitfinex","ETHUSD",1757181660471,1.227,4280.7,4280.6,7.69973853]
["bitfinex","ETHUSD",1757181661034,1.227,4280.7,4280.6,7.69073853]
["bitfinex","ETHUSD",1757181661528,1.227,4280.7,4280.6,7.06630722]
["bitfinex","ETHUSD",1757181669169,1.227,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181677584,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181677781,0.3115,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181678082,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181678280,0.001,4280.7,4280.6,2.7499211]
["bitfinex","ETHUSD",1757181678486,0.001,4280.7,4280.6,3.70190656]
["bitfinex","ETHUSD",1757181678640,0.001,4280.7,4280.6,4.1760338]
["bitfinex","ETHUSD",1757181678840,0.001,4280.7,4280.6,8.58170656]
["bitfinex","ETHUSD",1757181679084,0.001,4280.7,4280.6,8.5697338]
["bitfinex","ETHUSD",1757181679306,0.3115,4280.7,4280.6,7.3556338]
["bitfinex","ETHUSD",1757181679506,1.2498,4280.7,4280.6,2.9396211]
["bitfinex","ETHUSD",1757181679712,1.2498,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181680605,0.3115,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181681012,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757181682212,0.001,4280.7,4280.6,2.7499211]
["bitfinex","ETHUSD",1757181682598,0.001,4280.7,4280.6,4.6156038]
["bitfinex","ETHUSD",1757181683110,0.001,4280.7,4280.6,5.1023038]
["bitfinex","ETHUSD",1757181683612,0.001,4280.7,4280.6,16.35504998]
["bitfinex","ETHUSD",1757181684675,0.001,4280.7,4280.6,16.64436477]
["bitfinex","ETHUSD",1757181684878,0.001,4280.7,4280.6,16.52767006]
["bitfinex","ETHUSD",1757181689709,0.001,4280.7,4280.6,10.07192388]
["bitfinex","ETHUSD",1757181691716,1e-08,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757181691876,0.48670001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757181692080,0.48670001,4281.8,4281.7,6.24952093]
["bitfinex","ETHUSD",1757181692311,1.24880001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757181692627,1.24880001,4281.8,4281.7,6.73622094]
["bitfinex","ETHUSD",1757181692920,1.24880001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757181694923,1.24880001,4281.8,4281.7,3.03779196]
["bitfinex","ETHUSD",1757181701698,1.24880001,4281.8,4281.7,3.15379196]
["bitfinex","ETHUSD",1757181704039,0.31050001,4281.8,4281.7,3.15379196]
["bitfinex","ETHUSD",1757181704542,1.21710001,4281.8,4281.7,3.15379196]
["bitfinex","ETHUSD",1757181704702,1.3622701,4281.8,4281.7,0.116]
["bitfinex","ETHUSD",1757181704897,1.4782701,4281.8,4281.2,2.33578932]
["bitfinex","ETHUSD",1757181705131,0.9066,4281.7,4281.2,2.33578932]
["bitfinex","ETHUSD",1757181705335,1.796,4281.6,4281.2,2.33578932]
["bitfinex","ETHUSD",1757181705554,0.9066,4281.5,4281.4,2.33563738]
["bitfinex","ETHUSD",1757181705771,1.2016,4281.5,4281.4,2.33563738]
["bitfinex","ETHUSD",1757181706338,1.91857701,4281.5,4281.2,2.33574893]
["bitfinex","ETHUSD",1757181706544,0.9066,4281.4,4281.1,0.116]
["bitfinex","ETHUSD",1757181706945,0.295,4281.2,4281.1,2.45184826]
["bitfinex","ETHUSD",1757181707261,1.2016,4281.2,4281.1,2.45184826]
["bitfinex","ETHUSD",1757181715379,2.2701,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181715704,3.23721,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181724449,2.092,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181726335,0.001,4281.6,4281.5,3.64613003]
["bitfinex","ETHUSD",1757181726639,0.001,4281.6,4281.5,3.18533003]
["bitfinex","ETHUSD",1757181726841,0.001,4281.6,4281.5,3.88761092]
["bitfinex","ETHUSD",1757181727016,0.296,4281.6,4281.5,3.15391092]
["bitfinex","ETHUSD",1757181727737,0.001,4281.6,4281.5,3.15391092]
["bitfinex","ETHUSD",1757181728538,3.908,4281.6,4281.5,3.15391092]
["bitfinex","ETHUSD",1757181732223,3.908,4281.6,4281.3,0.004]
["bitfinex","ETHUSD",1757181732224,5.54531,4281.6,4281.3,0.004]
["bitfinex","ETHUSD",1757181732464,5.54531,4281.6,4281.3,0.12]
["bitfinex","ETHUSD",1757181732465,5.16336196,4281.4,4281.3,0.12]
["bitfinex","ETHUSD",1757181732761,5.16336196,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757181732971,6.36256196,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757181733257,10.17783126,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757181733415,7.84214668,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757181733620,4.12351752,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757181733854,3.906,4281.4,4281.3,3.68943914]
["bitfinex","ETHUSD",1757181734443,0.001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181734650,3.908,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757181734953,3.908,4281.6,4281.5,3.56933003]
["bitfinex","ETHUSD",1757181735154,3.908,4281.6,4281.5,4.24206882]
["bitfinex","ETHUSD",1757181736574,0.001,4281.6,4281.5,4.24206882]
["bitfinex","ETHUSD",1757181742266,0.001,4281.6,4281.5,4.9443234]
["bitfinex","ETHUSD",1757181742599,0.001,4281.6,4281.5,4.0204234]
["bitfinex","ETHUSD",1757181742976,0.001,4281.6,4281.5,4.4587234]
["bitfinex","ETHUSD",1757181743592,0.001,4281.6,4281.5,4.9443234]
["bitfinex","ETHUSD",1757181746425,0.001,4281.6,4281.5,4.4587234]
["bitfinex","ETHUSD",1757181749417,0.001,4281.6,4281.5,4.4627234]
["bitfinex","ETHUSD",1757181750716,0.001,4281.6,4281.5,4.0244234]
["bitfinex","ETHUSD",1757181755568,0.001,4281.6,4281.5,4.4627234]
["bitfinex","ETHUSD",1757181755979,0.001,4281.6,4281.5,4.47468389]
["bitfinex","ETHUSD",1757181756277,0.001,4281.6,4281.5,8.9703234]
["bitfinex","ETHUSD",1757181759537,0.001,4281.6,4281.5,8.9331745]
["bitfinex","ETHUSD",1757181759734,0.001,4281.6,4281.5,8.0092745]
["bitfinex","ETHUSD",1757181759952,0.2959,4281.6,4281.5,7.02673571]
["bitfinex","ETHUSD",1757181760385,0.001,4281.6,4281.5,7.02673571]
["bitfinex","ETHUSD",1757181761785,0.2959,4281.6,4281.5,7.02673571]
["bitfinex","ETHUSD",1757181762286,0.001,4281.6,4281.5,7.02673571]
["bitfinex","ETHUSD",1757181762642,0.001,4281.6,4281.5,7.31953571]
["bitfinex","ETHUSD",1757181762865,0.001,4281.6,4281.5,8.28546319]
["bitfinex","ETHUSD",1757181763248,0.001,4281.6,4281.5,8.74986319]
["bitfinex","ETHUSD",1757181763644,0.001,4281.6,4281.5,9.23436319]
["bitfinex","ETHUSD",1757181763840,0.001,4281.6,4281.5,8.76996319]
["bitfinex","ETHUSD",1757181764046,0.001,4281.6,4281.5,9.23436319]
["bitfinex","ETHUSD",1757181766179,0.001,4281.6,4281.5,8.74986319]
["bitfinex","ETHUSD",1757181766382,0.2959,4281.6,4281.5,7.99266319]
["bitfinex","ETHUSD",1757181766692,0.2959,4281.6,4281.5,7.02673571]
["bitfinex","ETHUSD",1757181767065,1.1908,4281.6,4281.5,7.02673571]
["bitfinex","ETHUSD",1757181767289,0.7593,4281.6,4281.5,7.02573571]
["bitfinex","ETHUSD",1757181767512,0.001,4281.6,4281.5,7.31853571]
["bitfinex","ETHUSD",1757181768574,0.001,4281.6,4281.5,8.8436532]
["bitfinex","ETHUSD",1757181768786,0.001,4281.6,4281.5,9.3281532]
["bitfinex","ETHUSD",1757181768969,0.001,4281.6,4281.5,12.3281532]
["bitfinex","ETHUSD",1757181770202,0.001,4281.6,4281.5,11.8436532]
["bitfinex","ETHUSD",1757181772215,0.001,4281.6,4281.5,11.3792532]
["bitfinex","ETHUSD",1757181774624,0.2959,4281.6,4281.5,7.1814532]
["bitfinex","ETHUSD",1757181774791,0.2959,4281.6,4281.5,11.0864532]
["bitfinex","ETHUSD",1757181774992,1.1908,4281.6,4281.5,11.0864532]
["bitfinex","ETHUSD",1757181775189,0.2959,4281.6,4281.5,11.0864532]
["bitfinex","ETHUSD",1757181775716,0.001,4281.6,4281.5,11.0864532]
["bitfinex","ETHUSD",1757181776626,0.001,4281.6,4281.5,11.3792532]
["bitfinex","ETHUSD",1757181776925,0.001,4281.6,4281.5,12.3281532]
["bitfinex","ETHUSD",1757181779733,0.4315,4282.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1757181779936,0.8949,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757181780138,1.1898,4282.3,4282.2,6.24024823]
["bitfinex","ETHUSD",1757181780301,1.1898,4282.3,4282.2,6.35624823]
["bitfinex","ETHUSD",1757181780629,1.1898,4282.3,4282.2,3.1533434]
["bitfinex","ETHUSD",1757181780849,1.1898,4282.3,4282.2,7.0583434]
["bitfinex","ETHUSD",1757181783832,0.2949,4282.3,4282.2,7.0583434]
["bitfinex","ETHUSD",1757181784031,0.4634,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757181784241,1.1898,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757181784448,1.1898,4282.6,4282.5,2.45108464]
["bitfinex","ETHUSD",1757181784950,1.1898,4282.6,4282.5,3.15319296]
["bitfinex","ETHUSD",1757181785645,1.1898,4282.6,4282.5,0.81810832]
["bitfinex","ETHUSD",1757181785850,1.52923912,4282.6,4282.5,0.116]
["bitfinex","ETHUSD",1757181787333,8.01220491,4282.6,4281.6,2.33553663]
["bitfinex","ETHUSD",1757181787635,2.90885912,4282.5,4281.9,0.116]
["bitfinex","ETHUSD",1757181787835,0.24714835,4282.4,4281.9,0.116]
["bitfinex","ETHUSD",1757181788071,9.08403522,4282.0,4281.7,0.70227925]
["bitfinex","ETHUSD",1757181788237,1.61895528,4281.9,4281.5,0.12]
["bitfinex","ETHUSD",1757181788571,5.73749616,4281.9,4281.5,0.12]
["bitfinex","ETHUSD",1757181788773,0.2949,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181788958,4.45567017,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181789133,6.85162876,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181789329,6.60468877,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181789534,4.26911329,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181789765,4.51591005,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181789974,6.85148553,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181790154,4.26911329,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181790361,4.29830798,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181791650,4.51572461,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181792378,4.29830798,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181795075,4.26911329,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181800304,4.29830798,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181800602,10.53888346,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181800789,10.50968877,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181801009,14.30168877,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181801218,14.51871307,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181801726,12.18310563,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181801929,7.48610563,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181802230,7.0226,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181813063,0.001,4282.1,4281.8,2.33541452]
["bitfinex","ETHUSD",1757181813266,3.906,4282.0,4281.9,2.76291184]
["bitfinex","ETHUSD",1757181813584,3.906,4282.0,4281.9,3.07911184]
["bitfinex","ETHUSD",1757181813867,3.906,4282.0,4281.9,0.7437]
["bitfinex","ETHUSD",1757181814369,3.906,4282.0,4281.9,3.07911184]
["bitfinex","ETHUSD",1757181814531,3.906,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1757181814867,3.906,4282.0,4281.9,2.65161184]
["bitfinex","ETHUSD",1757181815173,3.906,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1757181815330,4.12380628,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1757181817488,4.90550628,4282.0,4281.5,0.12]
["bitfinex","ETHUSD",1757181817648,0.66410628,4281.9,4281.5,0.12]
["bitfinex","ETHUSD",1757181817849,0.3159,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181818088,4.25109469,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181818286,5.16319469,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181818503,5.134,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181819508,4.2219,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181820029,0.117,4282.1,4281.5,1.46417336]
["bitfinex","ETHUSD",1757181820173,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757181820500,3.906,4282.1,4282.0,2.6295573]
["bitfinex","ETHUSD",1757181820707,3.906,4282.1,4282.0,3.0773573]
["bitfinex","ETHUSD",1757181825003,3.906,4282.1,4282.0,2.6295573]
["bitfinex","ETHUSD",1757181833568,5.72939128,4282.1,4281.5,0.004]
["bitfinex","ETHUSD",1757181833799,5.1632872,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181834003,9.0682872,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181834229,10.2921872,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181834419,11.63415866,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181845065,11.85187138,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181845625,14.18744686,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181846362,14.97944686,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181847065,12.64387138,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181847439,14.97944686,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181853179,17.94944686,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181853334,25.26250083,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181853528,25.628919,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181854157,25.34586503,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181854549,25.43954174,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181857546,21.53454174,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181857750,25.43954174,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181858258,12.95477906,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181858459,13.4882882,4281.6,4281.5,0.7614]
["bitfinex","ETHUSD",1757181858651,14.15271272,4281.6,4281.5,0.7614]
["bitfinex","ETHUSD",1757181860145,14.15271272,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181860878,16.4882882,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181861105,18.75619617,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181864789,13.42062069,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181864961,11.15271272,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181866990,13.4882882,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181867500,14.7183882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181867686,15.5103882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181868002,18.14469493,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181868460,14.23969493,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181868665,14.51302069,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181871714,17.85359617,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181873272,16.00962069,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181873471,13.74171272,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181874412,13.74171272,4281.6,4281.5,0.3132]
["bitfinex","ETHUSD",1757181875323,16.8765882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181875625,17.3073882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181878619,16.3776882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181878807,16.0772882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181879302,16.3776882,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181880831,18.64559617,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181881029,16.00962069,4281.6,4281.5,0.3055]
["bitfinex","ETHUSD",1757181881230,13.74171272,4281.6,4281.5,0.3055]
["bitfinex","ETHUSD",1757181881536,2.01471272,4281.6,4281.5,1.2503]
["bitfinex","ETHUSD",1757181881734,5.701,4281.6,4281.5,3.58593003]
["bitfinex","ETHUSD",1757181886940,5.701,4281.6,4281.5,2.64113003]
["bitfinex","ETHUSD",1757181887110,5.701,4281.6,4281.5,3.10233003]
["bitfinex","ETHUSD",1757181887442,5.701,4281.6,4281.5,4.2349156]
["bitfinex","ETHUSD",1757181889938,0.117,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757181889939,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757181890111,3.905,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757181890310,3.905,4282.1,4282.0,3.6976573]
["bitfinex","ETHUSD",1757181891952,3.905,4282.1,4282.0,3.2140573]
["bitfinex","ETHUSD",1757181892254,3.905,4282.1,4282.0,3.8392316]
["bitfinex","ETHUSD",1757181893959,3.905,4282.1,4282.0,4.3228316]
["bitfinex","ETHUSD",1757181894459,3.905,4282.1,4282.0,3.8392316]
["bitfinex","ETHUSD",1757181895858,3.905,4282.1,4282.0,4.3228316]
["bitfinex","ETHUSD",1757181897492,0.001,4282.1,4282.0,4.3228316]
["bitfinex","ETHUSD",1757181897633,3.904,4282.1,4282.0,4.3228316]
["bitfinex","ETHUSD",1757181898463,0.001,4282.1,4282.0,4.3228316]
["bitfinex","ETHUSD",1757181898648,0.001,4282.1,4282.0,5.02502537]
["bitfinex","ETHUSD",1757181900533,0.7501,4282.1,4282.0,3.0765316]
["bitfinex","ETHUSD",1757181900754,1.2172,4282.1,4282.0,2.4513573]
["bitfinex","ETHUSD",1757181901129,1.2172,4282.1,4282.0,0.116]
["bitfinex","ETHUSD",1757181901348,1.24639128,4282.1,4282.0,0.116]
["bitfinex","ETHUSD",1757181901962,3.04239128,4282.1,4281.6,0.116]
["bitfinex","ETHUSD",1757181902263,6.23835745,4282.0,4281.5,0.004]
["bitfinex","ETHUSD",1757181902562,0.116,4281.9,4281.5,0.004]
["bitfinex","ETHUSD",1757181902865,0.2964,4281.6,4281.5,2.33959107]
["bitfinex","ETHUSD",1757181903163,3.903,4281.6,4281.5,2.64109107]
["bitfinex","ETHUSD",1757181903325,3.903,4281.6,4281.5,2.75709107]
["bitfinex","ETHUSD",1757181903528,3.903,4281.6,4281.5,0.12]
["bitfinex","ETHUSD",1757181903768,4.1994,4281.6,4281.5,0.12]
["bitfinex","ETHUSD",1757181904271,3.903,4281.6,4281.5,2.75713003]
["bitfinex","ETHUSD",1757181904564,3.903,4281.6,4281.5,3.3245369]
["bitfinex","ETHUSD",1757181904771,1.797,4282.1,4281.7,2.33547273]
["bitfinex","ETHUSD",1757181904938,4.3557,4282.0,4281.6,2.33556096]
["bitfinex","ETHUSD",1757181905169,0.2964,4281.7,4281.6,2.33556096]
["bitfinex","ETHUSD",1757181905371,5.1192,4281.7,4281.6,2.33556096]
["bitfinex","ETHUSD",1757181905999,3.903,4281.7,4281.6,2.63706096]
["bitfinex","ETHUSD",1757181906993,1.797,4282.1,4281.8,2.33544171]
["bitfinex","ETHUSD",1757181907198,3.903,4282.0,4281.8,2.33544171]
["bitfinex","ETHUSD",1757181908015,0.2964,4281.9,4281.8,2.33544171]
["bitfinex","ETHUSD",1757181908595,1.2162,4281.9,4281.8,2.33544171]
["bitfinex","ETHUSD",1757181909493,1.2162,4281.9,4281.5,0.12]
["bitfinex","ETHUSD",1757181909684,3.903,4281.8,4281.5,0.12]
["bitfinex","ETHUSD",1757181910069,3.903,4281.8,4281.7,2.33551576]
["bitfinex","ETHUSD",1757181910660,4.195,4281.8,4281.7,2.33551576]
["bitfinex","ETHUSD",1757181912185,3.903,4281.8,4281.7,2.33551576]
["bitfinex","ETHUSD",1757181913091,4.195,4281.8,4281.7,2.33551576]
["bitfinex","ETHUSD",1757181914860,3.903,4281.8,4281.7,2.62961576]
["bitfinex","ETHUSD",1757181915062,3.903,4281.8,4281.7,3.20837051]
["bitfinex","ETHUSD",1757181915259,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757181915494,0.001,4282.1,4282.0,3.6715573]
["bitfinex","ETHUSD",1757181916196,0.001,4282.1,4282.0,3.76517788]
["bitfinex","ETHUSD",1757181916359,0.001,4282.1,4282.0,7.83536779]
["bitfinex","ETHUSD",1757181916566,0.001,4282.1,4282.0,7.82341412]
["bitfinex","ETHUSD",1757181917898,0.001,4282.1,4282.0,11.72641412]
["bitfinex","ETHUSD",1757181920310,0.001,4282.1,4282.0,11.28431412]
["bitfinex","ETHUSD",1757181920505,0.001,4282.1,4282.0,11.72641412]
["bitfinex","ETHUSD",1757181924874,0.001,4282.1,4282.0,6.89731412]
["bitfinex","ETHUSD",1757181925081,0.001,4282.1,4282.0,10.50521412]
["bitfinex","ETHUSD",1757181925913,0.001,4282.1,4282.0,6.60321412]
["bitfinex","ETHUSD",1757181926410,0.001,4282.1,4282.0,6.89731412]
["bitfinex","ETHUSD",1757181926609,0.001,4282.1,4282.0,7.82341412]
["bitfinex","ETHUSD",1757181932281,0.001,4282.1,4282.0,7.33941412]
["bitfinex","ETHUSD",1757181932494,0.001,4282.1,4282.0,6.89731412]
["bitfinex","ETHUSD",1757181934182,0.001,4282.1,4282.0,7.33941412]
["bitfinex","ETHUSD",1757181934592,0.001,4282.1,4282.0,7.34341412]
["bitfinex","ETHUSD",1757181934794,0.001,4282.1,4282.0,7.82741412]
["bitfinex","ETHUSD",1757181934994,0.001,4282.1,4282.0,7.34341412]
["bitfinex","ETHUSD",1757181935878,0.001,4282.1,4282.0,6.90131412]
["bitfinex","ETHUSD",1757181938338,0.001,4282.1,4282.0,7.82741412]
["bitfinex","ETHUSD",1757181938537,0.001,4282.1,4282.0,7.34341412]
["bitfinex","ETHUSD",1757181940427,0.001,4282.1,4282.0,6.90131412]
["bitfinex","ETHUSD",1757181943054,0.001,4282.1,4282.0,7.34171412]
["bitfinex","ETHUSD",1757181944053,0.001,4282.1,4282.0,6.90131412]
["bitfinex","ETHUSD",1757181948365,0.001,4282.1,4282.0,7.34171412]
["bitfinex","ETHUSD",1757181948862,0.001,4282.1,4282.0,6.90131412]
["bitfinex","ETHUSD",1757181950204,0.001,4282.1,4282.0,7.34171412]
["bitfinex","ETHUSD",1757181953177,0.001,4282.1,4282.0,6.90131412]
["bitfinex","ETHUSD",1757181957037,0.001,4282.1,4282.0,8.03421412]
["bitfinex","ETHUSD",1757181957175,0.001,4282.1,4282.0,6.90131412]
["bitfinex","ETHUSD",1757181963426,0.001,4282.1,4282.0,7.34171412]
["bitfinex","ETHUSD",1757181963632,0.001,4282.6,4282.4,2.33513917]
["bitfinex","ETHUSD",1757181963807,0.001,4282.6,4282.5,9.23508464]
["bitfinex","ETHUSD",1757181964002,0.001,4282.6,4282.5,9.35108464]
["bitfinex","ETHUSD",1757181964333,1.2426,4282.6,4282.5,9.35108464]
["bitfinex","ETHUSD",1757181964630,1.2426,4282.6,4282.5,9.59887731]
["bitfinex","ETHUSD",1757181964936,1.2426,4282.6,4282.5,11.02580012]
["bitfinex","ETHUSD",1757181967433,1.2426,4282.6,4282.5,9.59887731]
["bitfinex","ETHUSD",1757181972051,0.7798,4282.6,4282.5,9.59887731]
["bitfinex","ETHUSD",1757181972262,1.2515,4282.6,4282.5,9.59887731]
["bitfinex","ETHUSD",1757181972855,0.7798,4282.6,4282.5,9.59887731]
["bitfinex","ETHUSD",1757181975755,1.2515,4282.6,4282.5,9.59887731]
["bitfinex","ETHUSD",1757181976055,1.37925,4282.6,4282.5,0.116]
["bitfinex","ETHUSD",1757181976260,1.40843787,4282.6,4282.5,0.116]
["bitfinex","ETHUSD",1757181976763,0.116,4282.5,4282.0,0.004]
["bitfinex","ETHUSD",1757181976945,5.44729212,4282.3,4282.0,0.004]
["bitfinex","ETHUSD",1757181977118,0.3037,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757181977542,1.271,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757181978358,7.50530277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757181978668,8.51546003,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757181979824,11.51546003,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757181980025,3.12757548,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181980248,10.61821955,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181980451,10.89272486,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181980688,11.86002486,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181981151,14.86002486,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181981395,16.52069016,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181981783,16.7339822,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181983189,16.52069016,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181983590,20.42069016,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181984194,20.78711375,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181985287,20.56895649,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181986953,16.66895649,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181987194,20.56895649,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181987399,16.66895649,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181987697,20.56995649,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181988204,16.66895649,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181988406,9.95796437,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181988582,10.49254078,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181988778,11.28454078,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181989098,11.75624078,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181990694,12.03904187,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181991009,11.75624078,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181995090,12.12264289,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181995475,12.21631937,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181996110,7.84361937,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181996336,17.09823501,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181996677,17.56993501,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181997919,27.59993501,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757181999417,27.91053763,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182002521,27.43883763,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182002727,15.06467003,4281.6,4281.5,0.7734]
["bitfinex","ETHUSD",1757182002911,17.60891749,4281.6,4281.5,0.7734]
["bitfinex","ETHUSD",1757182003310,17.51524078,4281.6,4281.5,0.7734]
["bitfinex","ETHUSD",1757182003637,18.30344078,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182003793,17.51524078,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182004191,17.73289089,4281.6,4281.5,0.3063]
["bitfinex","ETHUSD",1757182004701,18.03209089,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182005227,18.24591908,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182005635,17.94671908,4281.6,4281.5,0.004]
["bitfinex","ETHUSD",1757182007205,17.94671908,4281.6,4281.5,0.3063]
["bitfinex","ETHUSD",1757182007400,15.6111436,4281.6,4281.5,0.3063]
["bitfinex","ETHUSD",1757182008313,15.6111436,4281.6,4281.5,0.7734]
["bitfinex","ETHUSD",1757182009132,13.1584783,4281.6,4281.5,0.7734]
["bitfinex","ETHUSD",1757182009431,6.1284783,4281.6,4281.5,3.58573003]
["bitfinex","ETHUSD",1757182009602,5.91465011,4281.6,4281.5,3.58573003]
["bitfinex","ETHUSD",1757182010622,5.697,4281.6,4281.5,3.58573003]
["bitfinex","ETHUSD",1757182011401,5.697,4281.6,4281.5,4.26011149]
["bitfinex","ETHUSD",1757182011637,5.697,4281.6,4281.5,4.37611149]
["bitfinex","ETHUSD",1757182012603,5.697,4281.6,4281.5,3.70173003]
["bitfinex","ETHUSD",1757182016638,5.697,4281.6,4281.5,0.8894]
["bitfinex","ETHUSD",1757182016838,5.697,4281.6,4281.5,3.22503003]
["bitfinex","ETHUSD",1757182017638,5.697,4281.6,4281.5,3.70173003]
["bitfinex","ETHUSD",1757182020015,5.697,4281.6,4281.5,4.4040438]
["bitfinex","ETHUSD",1757182020219,0.001,4282.0,4281.5,4.4040438]
["bitfinex","ETHUSD",1757182020220,0.001,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757182020624,0.001,4282.0,4281.9,3.69751184]
["bitfinex","ETHUSD",1757182021041,0.001,4282.0,4281.9,3.79113483]
["bitfinex","ETHUSD",1757182024463,0.001,4282.0,4281.9,2.84733483]
["bitfinex","ETHUSD",1757182024640,4.6892,4282.0,4281.9,0.20962299]
["bitfinex","ETHUSD",1757182025012,4.2002,4282.0,4281.9,0.20962299]
["bitfinex","ETHUSD",1757182025214,4.6892,4282.0,4281.9,0.09362299]
["bitfinex","ETHUSD",1757182025424,4.6892,4282.0,4281.8,2.33546442]
["bitfinex","ETHUSD",1757182025751,4.2002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757182026867,3.901,4282.0,4281.9,2.63771184]
["bitfinex","ETHUSD",1757182027012,3.901,4282.0,4281.9,3.10481184]
["bitfinex","ETHUSD",1757182028950,3.901,4282.0,4281.9,2.63771184]
["bitfinex","ETHUSD",1757182031412,3.9,4282.0,4281.9,2.63771184]
["bitfinex","ETHUSD",1757182031615,3.9,4282.0,4281.9,3.07591184]
["bitfinex","ETHUSD",1757182032113,3.9,4282.0,4281.9,2.63771184]
["bitfinex","ETHUSD",1757182033957,3.9,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757182034363,3.9,4282.0,4281.9,2.65041184]
["bitfinex","ETHUSD",1757182034664,3.9,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757182038826,3.9,4282.0,4281.9,2.65041184]
["bitfinex","ETHUSD",1757182039025,3.9,4282.0,4281.9,3.6690309]
["bitfinex","ETHUSD",1757182040564,3.9,4282.0,4281.9,3.2308309]
["bitfinex","ETHUSD",1757182040871,3.9,4282.0,4281.9,3.6690309]
["bitfinex","ETHUSD",1757182041378,0.001,4282.0,4281.9,4.1470309]
["bitfinex","ETHUSD",1757182041533,0.001,4282.0,4281.9,3.6690309]
["bitfinex","ETHUSD",1757182042048,0.001,4282.0,4281.9,4.37120495]
["bitfinex","ETHUSD",1757182042251,0.001,4282.0,4281.9,4.84920495]
["bitfinex","ETHUSD",1757182049549,0.001,4282.0,4281.9,4.37120495]
["bitfinex","ETHUSD",1757182051281,0.001,4282.0,4281.9,4.48720495]
["bitfinex","ETHUSD",1757182052777,0.001,4282.0,4281.9,3.73400495]
["bitfinex","ETHUSD",1757182052958,0.001,4282.0,4281.9,4.48720495]
["bitfinex","ETHUSD",1757182057492,0.3106,4282.0,4281.9,3.73400495]
["bitfinex","ETHUSD",1757182057691,0.3106,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182058691,0.001,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182059188,0.001,4282.0,4281.9,3.46858589]
["bitfinex","ETHUSD",1757182060852,0.3003,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182061056,1.2008,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182061990,0.7619,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182068199,0.3003,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182068599,0.001,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182068764,0.001,4282.0,4281.9,3.46018589]
["bitfinex","ETHUSD",1757182068966,0.001,4282.0,4281.9,4.08607476]
["bitfinex","ETHUSD",1757182074206,0.001,4282.0,4281.9,4.54527476]
["bitfinex","ETHUSD",1757182074409,0.001,4282.0,4281.9,5.01027476]
["bitfinex","ETHUSD",1757182076220,0.001,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182076516,1.2008,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182077223,0.7619,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182078219,0.3003,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182079022,0.001,4282.0,4281.9,3.15358589]
["bitfinex","ETHUSD",1757182082330,0.001,4282.0,4281.9,4.00949286]
["bitfinex","ETHUSD",1757182082483,0.001,4282.0,4281.9,4.46869286]
["bitfinex","ETHUSD",1757182083235,0.001,4282.0,4281.9,11.72664789]
["bitfinex","ETHUSD",1757182083382,0.001,4282.0,4281.9,11.71469286]
["bitfinex","ETHUSD",1757182086108,0.001,4282.9,4282.7,2.33497559]
["bitfinex","ETHUSD",1757182086506,0.001,4282.9,4282.7,6.56577559]
["bitfinex","ETHUSD",1757182086712,0.001,4282.9,4282.7,7.26778533]
["bitfinex","ETHUSD",1757182088016,0.001,4282.9,4282.7,6.80278533]
["bitfinex","ETHUSD",1757182093328,0.001,4282.9,4282.8,5.33492107]
["bitfinex","ETHUSD",1757182093514,0.001,4282.9,4282.8,11.93383925]
["bitfinex","ETHUSD",1757182093716,0.001,4282.9,4282.8,12.22443925]
["bitfinex","ETHUSD",1757182104254,0.001,4282.9,4282.8,11.77153925]
["bitfinex","ETHUSD",1757182106317,0.001,4282.9,4282.8,7.87553925]
["bitfinex","ETHUSD",1757182106525,0.001,4282.9,4282.8,11.77053925]
["bitfinex","ETHUSD",1757182106724,0.001,4282.9,4282.8,11.77453925]
["bitfinex","ETHUSD",1757182111565,0.001,4282.9,4282.8,12.22743925]
["bitfinex","ETHUSD",1757182111758,0.001,4282.9,4282.8,11.77453925]
["bitfinex","ETHUSD",1757182119577,1e-08,4283.4,4283.3,15.03105921]
["bitfinex","ETHUSD",1757182120344,1.796,4284.3,4283.5,2.33453951]
["bitfinex","ETHUSD",1757182120345,0.4459,4284.3,4283.5,2.33453951]
["bitfinex","ETHUSD",1757182120588,0.4459,4284.3,4283.7,5.16234585]
["bitfinex","ETHUSD",1757182120758,0.4459,4284.3,4284.2,2.45015806]
["bitfinex","ETHUSD",1757182120958,0.4459,4284.3,4284.2,6.34415806]
["bitfinex","ETHUSD",1757182121178,0.7583,4284.3,4284.2,6.34415806]
["bitfinex","ETHUSD",1757182121554,0.7583,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182122450,1.2312,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182125799,1.2322,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182127659,0.7593,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182128365,0.001,4284.3,4284.2,7.35565595]
["bitfinex","ETHUSD",1757182128560,0.3134,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182134023,0.001,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182134912,0.001,4284.3,4284.2,7.35565595]
["bitfinex","ETHUSD",1757182135328,0.001,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182135726,0.3134,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182139243,0.001,4284.3,4284.2,7.04595595]
["bitfinex","ETHUSD",1757182139821,0.001,4284.3,4284.2,7.35565595]
["bitfinex","ETHUSD",1757182140537,0.001,4284.3,4284.2,7.82475595]
["bitfinex","ETHUSD",1757182140744,0.001,4284.3,4284.2,7.35565595]
["bitfinex","ETHUSD",1757182141307,0.001,4284.3,4284.2,11.41803461]
["bitfinex","ETHUSD",1757182142017,0.001,4284.3,4284.2,11.88713461]
["bitfinex","ETHUSD",1757182142233,0.001,4284.3,4284.2,12.23593461]
["bitfinex","ETHUSD",1757182142439,0.001,4284.3,4284.2,8.34193461]
["bitfinex","ETHUSD",1757182142748,1e-08,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757182143044,1e-08,4284.8,4284.7,9.45927425]
["bitfinex","ETHUSD",1757182143340,1e-08,4284.8,4284.7,9.76897425]
["bitfinex","ETHUSD",1757182143540,1e-08,4284.8,4284.7,10.23807425]
["bitfinex","ETHUSD",1757182144311,1e-08,4284.8,4284.7,10.93973261]
["bitfinex","ETHUSD",1757182144864,1e-08,4284.8,4284.7,10.16093261]
["bitfinex","ETHUSD",1757182145010,0.31240001,4284.8,4284.7,10.16093261]
["bitfinex","ETHUSD",1757182145847,1e-08,4284.8,4284.7,10.16093261]
["bitfinex","ETHUSD",1757182146146,1e-08,4284.8,4284.7,10.47063261]
["bitfinex","ETHUSD",1757182146444,1e-08,4284.8,4284.7,11.40453261]
["bitfinex","ETHUSD",1757182151354,1e-08,4284.8,4284.7,10.47063261]
["bitfinex","ETHUSD",1757182151662,1e-08,4284.8,4284.7,6.26893261]
["bitfinex","ETHUSD",1757182151863,1e-08,4284.8,4284.7,10.16093261]
["bitfinex","ETHUSD",1757182152384,0.29220001,4284.8,4284.7,6.38493261]
["bitfinex","ETHUSD",1757182152676,0.73010001,4284.8,4284.7,10.27693261]
["bitfinex","ETHUSD",1757182153157,0.29220001,4284.8,4284.7,10.27693261]
["bitfinex","ETHUSD",1757182159864,1e-08,4284.8,4284.7,10.27693261]
["bitfinex","ETHUSD",1757182160068,1e-08,4284.8,4284.7,10.57573261]
["bitfinex","ETHUSD",1757182160272,1e-08,4284.8,4284.7,11.49003261]
["bitfinex","ETHUSD",1757182163095,1e-08,4284.8,4284.7,10.27693261]
["bitfinex","ETHUSD",1757182163665,1e-08,4284.8,4284.7,10.57573261]
["bitfinex","ETHUSD",1757182164809,1e-08,4284.8,4284.7,10.27693261]
["bitfinex","ETHUSD",1757182165577,0.29220001,4284.8,4284.7,6.38493261]
["bitfinex","ETHUSD",1757182165792,0.29220001,4284.8,4284.7,10.27593261]
["bitfinex","ETHUSD",1757182165997,1e-08,4284.8,4284.7,10.57473261]
["bitfinex","ETHUSD",1757182166185,1e-08,4284.8,4284.7,11.48903261]
["bitfinex","ETHUSD",1757182170873,1e-08,4284.8,4284.7,18.7268737]
["bitfinex","ETHUSD",1757182171353,1e-08,4284.8,4284.7,18.84413793]
["bitfinex","ETHUSD",1757182171648,1e-08,4284.8,4284.7,18.7268737]
["bitfinex","ETHUSD",1757182171799,1e-08,4284.8,4284.7,14.8358737]
["bitfinex","ETHUSD",1757182172022,1e-08,4284.8,4284.7,18.7258737]
["bitfinex","ETHUSD",1757182177129,0.4836,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757182177331,0.9215,4286.1,4286.0,6.45649556]
["bitfinex","ETHUSD",1757182177662,1.2137,4286.1,4286.0,6.45649556]
["bitfinex","ETHUSD",1757182178031,1.2137,4286.1,4286.0,6.22317778]
["bitfinex","ETHUSD",1757182178967,1.2137,4286.1,4286.0,6.92465403]
["bitfinex","ETHUSD",1757182179963,0.2922,4286.1,4286.0,6.92465403]
["bitfinex","ETHUSD",1757182180163,0.2922,4286.1,4286.0,9.92465403]
["bitfinex","ETHUSD",1757182181566,0.7634,4286.1,4286.0,9.92465403]
["bitfinex","ETHUSD",1757182181768,0.7634,4286.1,4286.0,11.16809617]
["bitfinex","ETHUSD",1757182182691,0.2922,4286.1,4286.0,11.16809617]
["bitfinex","ETHUSD",1757182182965,0.4712,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757182183193,0.4587,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757182183541,0.7604,4286.5,4286.4,2.80416005]
["bitfinex","ETHUSD",1757182183948,1.2316,4286.5,4286.4,2.80416005]
["bitfinex","ETHUSD",1757182184354,0.792,4288.2,4286.4,2.80416005]
["bitfinex","ETHUSD",1757182184355,0.36593565,4288.3,4286.5,0.792]
["bitfinex","ETHUSD",1757182184554,6.47084109,4288.8,4286.6,3.896]
["bitfinex","ETHUSD",1757182184745,0.3017,4286.5,4286.4,4.59816005]
["bitfinex","ETHUSD",1757182184944,1.2316,4286.5,4286.4,11.02596005]
["bitfinex","ETHUSD",1757182185174,1.2316,4286.5,4286.4,11.72733955]
["bitfinex","ETHUSD",1757182185339,1.2316,4286.5,4286.4,7.82833955]
["bitfinex","ETHUSD",1757182185545,1.2316,4286.5,4286.4,11.72833955]
["bitfinex","ETHUSD",1757182187195,0.7729,4286.5,4286.4,11.84433955]
["bitfinex","ETHUSD",1757182187614,0.02915248,4287.8,4287.4,2.33240685]
["bitfinex","ETHUSD",1757182187779,1e-08,4287.8,4287.0,3.899]
["bitfinex","ETHUSD",1757182187985,1e-08,4287.8,4287.4,2.4483708]
["bitfinex","ETHUSD",1757182188185,0.4587,4287.7,4287.5,2.33235595]
["bitfinex","ETHUSD",1757182188384,1.2316,4287.6,4287.5,2.33235595]
["bitfinex","ETHUSD",1757182192300,1.2316,4287.6,4287.4,2.4484133]
["bitfinex","ETHUSD",1757182192615,0.9299,4287.5,4287.4,2.4484133]
["bitfinex","ETHUSD",1757182192806,1.2316,4287.5,4287.4,2.4484133]
["bitfinex","ETHUSD",1757182193601,1.35476,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757182196222,1.35476,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757182196397,1.35476,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757182197827,1.35576,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757182198008,1.35576,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757182198528,1.35576,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757182199700,1.35576,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757182200341,1.35576,4287.5,4286.4,1.794]
["bitfinex","ETHUSD",1757182200642,1.065476,4287.4,4287.1,0.116]
["bitfinex","ETHUSD",1757182200795,1.065476,4287.4,4287.1,2.44854136]
["bitfinex","ETHUSD",1757182200996,0.3017,4287.2,4286.9,0.70142542]
["bitfinex","ETHUSD",1757182201294,0.3017,4287.2,4287.0,2.33263074]
["bitfinex","ETHUSD",1757182201498,0.3017,4287.2,4286.9,2.33268795]
["bitfinex","ETHUSD",1757182201499,0.7729,4287.2,4286.9,2.33268795]
["bitfinex","ETHUSD",1757182201731,0.4712,4287.1,4287.0,2.33259332]
["bitfinex","ETHUSD",1757182202114,0.7729,4287.1,4287.0,2.33259332]
["bitfinex","ETHUSD",1757182203612,0.3017,4287.1,4287.0,2.33259332]
["bitfinex","ETHUSD",1757182205266,1.26075723,4287.1,4286.8,0.116]
["bitfinex","ETHUSD",1757182205409,1.26075723,4287.1,4286.3,0.004]
["bitfinex","ETHUSD",1757182205410,9.45782704,4287.0,4286.5,2.33289623]
["bitfinex","ETHUSD",1757182205609,0.3017,4286.6,4286.5,2.33289623]
["bitfinex","ETHUSD",1757182206316,0.7729,4286.6,4286.4,2.33295151]
["bitfinex","ETHUSD",1757182206522,0.4712,4286.5,4286.3,2.45300147]
["bitfinex","ETHUSD",1757182206861,0.4587,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757182207286,1.2316,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757182208280,0.7729,4286.6,4286.4,2.33294363]
["bitfinex","ETHUSD",1757182208431,0.7729,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757182209232,0.7729,4286.6,4286.4,2.33294305]
["bitfinex","ETHUSD",1757182209585,0.3017,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757182210183,0.3017,4286.6,4286.3,2.45300971]
["bitfinex","ETHUSD",1757182210386,0.439,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757182210594,1.2169,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757182210752,0.4679,4286.9,4286.7,2.33278687]
["bitfinex","ETHUSD",1757182210934,0.31,4286.8,4286.7,2.33278687]
["bitfinex","ETHUSD",1757182211131,0.50449757,4286.9,4286.3,0.6182]
["bitfinex","ETHUSD",1757182211336,3.894,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757182211842,3.894,4286.9,4286.8,2.64374237]
["bitfinex","ETHUSD",1757182214065,3.894,4286.9,4286.8,3.58474237]
["bitfinex","ETHUSD",1757182214873,5.69,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182216065,6.569,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182216269,7.008,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182216671,6.569,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182217308,6.569,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757182217800,7.4759,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757182217984,0.74759,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757182218309,0.74759,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182218506,1.49659,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182218671,1.05759,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182219003,0.31,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182221416,5.69,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182222272,1.795,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182222472,5.688,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182222719,5.688,4287.5,4287.4,2.64341591]
["bitfinex","ETHUSD",1757182223080,5.688,4287.5,4287.4,3.08621591]
["bitfinex","ETHUSD",1757182223281,5.688,4287.5,4287.4,2.64341591]
["bitfinex","ETHUSD",1757182224211,5.688,4287.5,4287.4,3.58441591]
["bitfinex","ETHUSD",1757182226014,5.688,4287.5,4287.4,2.64341591]
["bitfinex","ETHUSD",1757182227382,5.998,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182227776,5.998,4287.5,4287.3,2.4484648]
["bitfinex","ETHUSD",1757182228518,5.998,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757182228709,0.439,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757182229097,0.31,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182229484,1.2169,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182229915,0.749,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182230116,0.749,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757182230288,0.749,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182230684,0.31,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182231531,0.31,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757182231711,0.31,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757182232990,5.688,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757182234213,5.688,4287.5,4287.4,2.64341591]
["bitfinex","ETHUSD",1757182235437,5.688,4287.5,4287.4,3.58441591]
["bitfinex","ETHUSD",1757182236635,1.795,4287.5,4287.4,3.14161591]
["bitfinex","ETHUSD",1757182236932,3.89,4287.5,4287.4,3.58441591]
["bitfinex","ETHUSD",1757182237102,3.89,4287.5,4287.4,4.28575278]
["bitfinex","ETHUSD",1757182237304,0.001,4287.5,4287.4,4.28575278]
["bitfinex","ETHUSD",1757182238852,0.001,4287.5,4287.4,4.40175278]
["bitfinex","ETHUSD",1757182240848,0.001,4287.5,4287.4,3.46075278]
["bitfinex","ETHUSD",1757182242449,0.3025,4287.5,4287.4,3.14975278]
["bitfinex","ETHUSD",1757182242945,0.3025,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757182243450,0.3025,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757182244112,0.001,4287.5,4287.4,2.73931591]
["bitfinex","ETHUSD",1757182244317,0.3025,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757182244552,1.75817451,4287.5,4286.8,0.004]
["bitfinex","ETHUSD",1757182244722,5.43575132,4287.2,4286.8,0.12]
["bitfinex","ETHUSD",1757182244927,3.92315723,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757182245124,0.3015,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182245714,0.7497,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182247530,1.2172,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182248253,0.7497,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182248481,1.24635859,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182248684,2.43248439,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182250282,4.76517234,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182250437,4.73601375,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182251832,2.4033258,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182252030,2.43248439,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182252446,8.65817234,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182252618,8.62901375,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182253262,6.2963258,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182253553,8.62901375,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182254253,5.8288258,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182254755,5.3806258,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182255118,4.1945,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182256661,3.893,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182257337,4.1945,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182257726,5.1102,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182257951,4.6427,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182258148,5.35192939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182258539,4.90372939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182261059,8.15211734,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182261357,5.35192939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182261673,4.90372939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182262722,4.60222939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182262952,4.60222939,4286.9,4286.8,0.2949]
["bitfinex","ETHUSD",1757182263148,4.90372939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182263338,5.81942939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182264054,5.35192939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182264358,4.90372939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182264761,4.60222939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182264921,4.60222939,4286.9,4286.8,0.2949]
["bitfinex","ETHUSD",1757182268029,4.60222939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182269463,4.60222939,4286.9,4286.8,0.2949]
["bitfinex","ETHUSD",1757182270883,4.60222939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182271089,4.89342939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182271250,5.35012939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182271731,4.89342939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182273862,4.60222939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182274266,4.89342939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182274987,4.60222939,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182275595,4.60222939,4286.9,4286.8,0.3095]
["bitfinex","ETHUSD",1757182275895,3.893,4286.9,4286.8,0.7493]
["bitfinex","ETHUSD",1757182276362,3.893,4286.9,4286.8,0.3095]
["bitfinex","ETHUSD",1757182277883,3.893,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182278402,3.893,4286.9,4286.8,0.3095]
["bitfinex","ETHUSD",1757182279373,3.893,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182279571,4.1842,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182281019,3.893,4286.9,4286.8,2.64224237]
["bitfinex","ETHUSD",1757182281204,3.893,4286.9,4286.8,3.55824237]
["bitfinex","ETHUSD",1757182282505,5.5349,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182282703,7.86758795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182284024,11.65958795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182284380,11.95086474,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757182285130,3.12479679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757182285292,16.70412457,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757182285493,17.91586462,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757182287422,18.28187276,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757182287797,3.12496005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757182287993,11.02913285,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757182288197,12.24087085,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757182289297,2.33317778,4286.0,4285.4,0.4398]
["bitfinex","ETHUSD",1757182289497,9.47220053,4286.0,4285.4,0.4398]
["bitfinex","ETHUSD",1757182289696,9.73423581,4286.0,4285.4,0.4398]
["bitfinex","ETHUSD",1757182289897,10.24505581,4286.0,4285.4,0.4398]
["bitfinex","ETHUSD",1757182290930,9.95385581,4286.0,4285.9,0.3095]
["bitfinex","ETHUSD",1757182291538,6.06285581,4286.0,4285.9,0.7857]
["bitfinex","ETHUSD",1757182291736,0.116,4286.3,4285.9,1.2255]
["bitfinex","ETHUSD",1757182291922,3.891,4286.2,4286.0,0.916]
["bitfinex","ETHUSD",1757182292098,3.891,4286.2,4286.1,1.2215]
["bitfinex","ETHUSD",1757182292696,3.891,4286.2,4286.1,3.55462335]
["bitfinex","ETHUSD",1757182293137,3.891,4286.2,4286.1,1.2215]
["bitfinex","ETHUSD",1757182295148,3.891,4286.2,4286.1,3.55462335]
["bitfinex","ETHUSD",1757182295552,3.891,4286.2,4286.1,3.55862335]
["bitfinex","ETHUSD",1757182296057,3.891,4286.2,4286.1,1.2255]
["bitfinex","ETHUSD",1757182296863,1.795,4286.4,4286.1,1.2255]
["bitfinex","ETHUSD",1757182297160,1.795,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757182297360,5.686,4286.4,4286.3,3.55451448]
["bitfinex","ETHUSD",1757182306990,5.686,4286.4,4286.3,3.67051448]
["bitfinex","ETHUSD",1757182309441,5.89581119,4286.4,4286.3,3.67051448]
["bitfinex","ETHUSD",1757182310361,5.89581119,4286.4,4286.3,2.75451448]
["bitfinex","ETHUSD",1757182310745,4.10081119,4286.4,4286.3,3.20511448]
["bitfinex","ETHUSD",1757182310945,4.10081119,4286.4,4286.3,3.67391448]
["bitfinex","ETHUSD",1757182315591,4.10081119,4286.4,4286.3,3.67791448]
["bitfinex","ETHUSD",1757182315973,4.10181119,4286.4,4286.3,3.67791448]
["bitfinex","ETHUSD",1757182317668,4.10181119,4286.4,4286.3,3.22731448]
["bitfinex","ETHUSD",1757182319117,0.21081119,4286.4,4286.3,3.22731448]
["bitfinex","ETHUSD",1757182319289,4.10081119,4286.4,4286.3,3.67791448]
["bitfinex","ETHUSD",1757182320712,4.40861119,4286.4,4286.3,0.12]
["bitfinex","ETHUSD",1757182320912,4.10081119,4286.4,4286.3,3.22531448]
["bitfinex","ETHUSD",1757182321491,4.10081119,4286.4,4286.3,3.67591448]
["bitfinex","ETHUSD",1757182321791,0.21081119,4286.4,4286.3,3.67591448]
["bitfinex","ETHUSD",1757182330198,0.21081119,4286.4,4286.3,4.34736988]
["bitfinex","ETHUSD",1757182332101,0.52151119,4286.4,4286.3,2.45301448]
["bitfinex","ETHUSD",1757182332307,0.52151119,4286.4,4286.3,6.34301448]
["bitfinex","ETHUSD",1757182332536,0.21081119,4286.4,4286.3,6.34301448]
["bitfinex","ETHUSD",1757182333043,0.21081119,4286.4,4286.3,6.64761448]
["bitfinex","ETHUSD",1757182334110,0.21081119,4286.4,4286.3,2.75761448]
["bitfinex","ETHUSD",1757182339622,0.21081119,4286.4,4286.3,3.64711448]
["bitfinex","ETHUSD",1757182340055,0.21081119,4286.4,4286.3,3.19451448]
["bitfinex","ETHUSD",1757182341961,0.21081119,4286.4,4286.3,2.75761448]
["bitfinex","ETHUSD",1757182342830,0.21081119,4286.4,4286.3,3.19451448]
["bitfinex","ETHUSD",1757182343241,0.21081119,4286.4,4286.3,3.64711448]
["bitfinex","ETHUSD",1757182345961,0.21081119,4286.4,4286.3,3.21021448]
["bitfinex","ETHUSD",1757182346120,0.21081119,4286.4,4286.3,2.75761448]
["bitfinex","ETHUSD",1757182346322,0.21081119,4286.4,4286.3,3.19451448]
["bitfinex","ETHUSD",1757182346523,0.21081119,4286.4,4286.3,3.64711448]
["bitfinex","ETHUSD",1757182347567,0.52151119,4286.4,4286.3,2.45301448]
["bitfinex","ETHUSD",1757182347925,0.21081119,4286.4,4286.3,2.45301448]
["bitfinex","ETHUSD",1757182348463,0.21081119,4286.4,4286.3,2.75761448]
["bitfinex","ETHUSD",1757182348972,0.21081119,4286.4,4286.3,3.19451448]
["bitfinex","ETHUSD",1757182350629,0.21081119,4286.4,4286.3,3.64711448]
["bitfinex","ETHUSD",1757182350835,0.21081119,4286.4,4286.3,5.24859234]
["bitfinex","ETHUSD",1757182355885,1e-08,4286.4,4286.3,8.24859234]
["bitfinex","ETHUSD",1757182360984,1e-08,4286.4,4286.3,10.83459234]
["bitfinex","ETHUSD",1757182366196,1e-08,4286.4,4286.3,14.72259234]
["bitfinex","ETHUSD",1757182368000,1e-08,4286.4,4286.3,20.16161697]
["bitfinex","ETHUSD",1757182368877,0.001,4286.9,4286.3,20.16161697]
["bitfinex","ETHUSD",1757182369079,1e-08,4287.4,4287.1,3.0]
["bitfinex","ETHUSD",1757182369286,1e-08,4287.4,4287.3,10.77149494]
["bitfinex","ETHUSD",1757182369490,1e-08,4287.4,4287.3,11.07969494]
["bitfinex","ETHUSD",1757182370784,1e-08,4287.4,4287.3,10.77149494]
["bitfinex","ETHUSD",1757182371591,1e-08,4287.4,4287.3,5.33247031]
["bitfinex","ETHUSD",1757182371790,1e-08,4287.4,4287.3,6.45693765]
["bitfinex","ETHUSD",1757182372005,1e-08,4287.4,4287.3,6.91793765]
["bitfinex","ETHUSD",1757182372188,1e-08,4287.4,4287.3,7.35553765]
["bitfinex","ETHUSD",1757182373678,1e-08,4287.8,4287.7,19.16414338]
["bitfinex","ETHUSD",1757182376318,1e-08,4287.8,4287.7,19.95614338]
["bitfinex","ETHUSD",1757182377078,1e-08,4287.8,4287.7,19.51854338]
["bitfinex","ETHUSD",1757182377308,1e-08,4287.8,4287.7,19.95614338]
["bitfinex","ETHUSD",1757182377618,0.92850001,4287.8,4287.7,7.63484618]
["bitfinex","ETHUSD",1757182377911,0.92850001,4287.8,4287.7,9.92036832]
["bitfinex","ETHUSD",1757182378114,0.48700001,4287.8,4287.7,9.92036832]
["bitfinex","ETHUSD",1757182378725,0.92850001,4287.8,4287.7,9.92036832]
["bitfinex","ETHUSD",1757182379101,0.92850001,4287.8,4287.7,10.03636832]
["bitfinex","ETHUSD",1757182379905,0.48700001,4287.8,4287.7,10.03636832]
["bitfinex","ETHUSD",1757182380118,1e-08,4287.8,4287.7,10.03636832]
["bitfinex","ETHUSD",1757182381229,0.9,4288.2,4288.0,2.33208955]
["bitfinex","ETHUSD",1757182381430,0.9,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757182381602,0.9,4288.2,4288.1,2.44803516]
["bitfinex","ETHUSD",1757182381931,0.9031,4288.2,4288.1,2.44803516]
["bitfinex","ETHUSD",1757182382227,0.9031,4288.2,4288.1,3.14920647]
["bitfinex","ETHUSD",1757182383497,0.9,4288.2,4288.1,13.82873327]
["bitfinex","ETHUSD",1757182383692,0.9,4288.2,4288.1,14.26633327]
["bitfinex","ETHUSD",1757182383965,0.72629638,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757182384302,0.72939638,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757182384503,0.72939638,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757182384702,0.72939638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182386151,0.23929638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182387420,0.24239638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182387625,0.72939638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182387829,1.04079638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182388038,0.72939638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182388608,0.72939638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182389212,0.73039638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182389642,0.24339638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182389823,0.24339638,4288.8,4288.7,3.14878681]
["bitfinex","ETHUSD",1757182390026,0.24339638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182394861,0.73909638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182396929,0.24339638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182397332,0.24029638,4288.8,4288.7,7.03478681]
["bitfinex","ETHUSD",1757182398935,0.24029638,4288.8,4288.7,7.33888681]
["bitfinex","ETHUSD",1757182399264,0.24029638,4288.8,4288.7,8.35216377]
["bitfinex","ETHUSD",1757182399564,0.24029638,4288.8,4288.7,8.04806377]
["bitfinex","ETHUSD",1757182400331,0.24029638,4288.8,4288.7,8.81426377]
["bitfinex","ETHUSD",1757182401677,0.24029638,4288.8,4288.7,9.30826377]
["bitfinex","ETHUSD",1757182402183,0.24029638,4288.8,4288.7,4.46616377]
["bitfinex","ETHUSD",1757182402388,0.24339638,4288.8,4288.7,8.04706377]
["bitfinex","ETHUSD",1757182403440,0.24339638,4288.8,4288.7,4.16206377]
["bitfinex","ETHUSD",1757182403441,0.24029638,4288.8,4288.7,4.16206377]
["bitfinex","ETHUSD",1757182403679,0.24029638,4288.8,4288.7,8.04706377]
["bitfinex","ETHUSD",1757182404842,0.24029638,4288.8,4288.7,8.35116377]
["bitfinex","ETHUSD",1757182405042,0.24029638,4288.8,4288.7,8.81326377]
["bitfinex","ETHUSD",1757182405246,0.24029638,4288.8,4288.7,10.90066097]
["bitfinex","ETHUSD",1757182405466,0.24029638,4288.8,4288.7,14.78566097]
["bitfinex","ETHUSD",1757182405685,0.026,4288.8,4288.7,14.78566097]
["bitfinex","ETHUSD",1757182405886,0.026,4288.8,4288.7,15.24776097]
["bitfinex","ETHUSD",1757182406389,0.026,4288.8,4288.7,15.74176097]
["bitfinex","ETHUSD",1757182408665,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757182408861,0.24349526,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757182409083,0.55799526,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757182409289,0.55799526,4289.8,4289.7,3.14814333]
["bitfinex","ETHUSD",1757182409663,0.3395,4289.8,4289.7,3.14814333]
["bitfinex","ETHUSD",1757182409863,0.3395,4289.8,4289.7,4.08458148]
["bitfinex","ETHUSD",1757182410611,0.3395,4289.8,4289.7,14.70817868]
["bitfinex","ETHUSD",1757182410612,0.025,4289.8,4289.7,14.70817868]
["bitfinex","ETHUSD",1757182410827,0.5238,4289.8,4289.7,4.08458148]
["bitfinex","ETHUSD",1757182410975,0.025,4289.8,4289.7,7.03314333]
["bitfinex","ETHUSD",1757182411323,0.19131161,4290.8,4289.9,2.33104112]
["bitfinex","ETHUSD",1757182411509,0.8102,4290.7,4290.2,2.33089305]
["bitfinex","ETHUSD",1757182411813,0.3145,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757182411975,0.3176,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757182412180,0.025,4294.8,4290.9,0.50891161]
["bitfinex","ETHUSD",1757182412390,0.21827466,4294.7,4294.1,6.4344972]
["bitfinex","ETHUSD",1757182412633,0.3426,4294.8,4294.2,4.16428722]
["bitfinex","ETHUSD",1757182412819,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757182412982,0.0281,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757182413387,0.0281,4294.8,4294.7,2.54458432]
["bitfinex","ETHUSD",1757182413594,0.0281,4294.8,4294.7,3.04028432]
["bitfinex","ETHUSD",1757182413899,0.0281,4294.8,4294.7,0.71183298]
["bitfinex","ETHUSD",1757182414277,0.8352,4294.8,4294.7,0.71183298]
["bitfinex","ETHUSD",1757182414782,0.8352,4294.8,4294.7,3.04028432]
["bitfinex","ETHUSD",1757182414984,0.5238,4294.8,4294.7,3.04028432]
["bitfinex","ETHUSD",1757182416003,0.5238,4294.8,4294.7,2.54458432]
["bitfinex","ETHUSD",1757182416387,0.0281,4294.8,4294.7,2.54458432]
["bitfinex","ETHUSD",1757182417687,0.02,4294.9,4294.7,2.54458432]
["bitfinex","ETHUSD",1757182417688,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757182418007,1e-08,4294.9,4294.8,2.54453011]
["bitfinex","ETHUSD",1757182419155,0.31450001,4294.9,4294.8,2.54453011]
["bitfinex","ETHUSD",1757182419506,0.31450001,4294.9,4294.8,0.21613298]
["bitfinex","ETHUSD",1757182419709,0.31450001,4294.9,4294.8,2.54453011]
["bitfinex","ETHUSD",1757182420022,0.31450001,4294.9,4294.8,2.54242526]
["bitfinex","ETHUSD",1757182420226,0.31450001,4294.9,4294.8,0.21402813]
["bitfinex","ETHUSD",1757182421300,0.31450001,4294.9,4294.8,0.33002813]
["bitfinex","ETHUSD",1757182424654,0.31450001,4294.9,4294.8,0.116]
["bitfinex","ETHUSD",1757182425204,0.81100001,4294.9,4294.8,0.116]
["bitfinex","ETHUSD",1757182426004,0.80790001,4294.9,4294.8,0.116]
["bitfinex","ETHUSD",1757182426303,0.62841887,4294.9,4294.8,0.116]
["bitfinex","ETHUSD",1757182426502,0.31450001,4294.9,4294.8,0.116]
["bitfinex","ETHUSD",1757182427245,0.31550001,4294.9,4294.8,0.116]
["bitfinex","ETHUSD",1757182429849,0.31550001,4294.9,4284.7,10.04432055]
["bitfinex","ETHUSD",1757182429850,9.03749721,4294.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182430065,3.0,4294.2,4293.8,0.029]
["bitfinex","ETHUSD",1757182430267,2.32888516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182430547,2.64529092,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182430747,3.15709092,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182432280,6.15709092,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182432461,6.13978516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182432670,8.5967726,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182433551,14.01995426,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182434264,18.94295426,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757182435465,2.32942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182435619,8.71930561,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182435823,9.01560561,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182436673,9.50900561,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182438765,9.01560561,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182439174,9.01560561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182440445,8.71930561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182440938,4.58630561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182441140,8.70630561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182441541,8.99980561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182442288,4.87980561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182442463,8.99880561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182443041,4.87980561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182443239,8.99680561,4292.9,4292.8,0.24071137]
["bitfinex","ETHUSD",1757182444761,8.99680561,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182445145,8.99080561,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757182445663,8.99080561,4292.9,4292.8,0.24530597]
["bitfinex","ETHUSD",1757182446187,8.69730561,4292.9,4292.8,0.24530597]
["bitfinex","ETHUSD",1757182446571,4.58630561,4292.9,4292.8,0.54780597]
["bitfinex","ETHUSD",1757182446776,6.36787796,4292.9,4292.8,0.98910597]
["bitfinex","ETHUSD",1757182447074,8.69730561,4292.9,4292.8,1.44270597]
["bitfinex","ETHUSD",1757182447771,1.791,4292.9,4292.8,1.2264]
["bitfinex","ETHUSD",1757182447989,5.899,4292.9,4292.8,1.3424]
["bitfinex","ETHUSD",1757182448289,5.899,4292.9,4292.8,0.4475]
["bitfinex","ETHUSD",1757182448458,5.899,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182448459,8.82142765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182448789,9.62622765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182449246,8.81732765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182450048,8.82352765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182450388,9.62232765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182450592,9.61932765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182450758,8.82052765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182451080,4.71032765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182451273,8.81332765,4292.9,4292.8,0.3219]
["bitfinex","ETHUSD",1757182452078,1.791,4292.9,4292.8,0.3219]
["bitfinex","ETHUSD",1757182452262,5.892,4292.9,4292.8,1.237]
["bitfinex","ETHUSD",1757182452461,5.892,4292.9,4292.8,0.3219]
["bitfinex","ETHUSD",1757182452662,5.892,4292.9,4292.8,0.7767]
["bitfinex","ETHUSD",1757182453692,5.892,4292.9,4292.8,1.237]
["bitfinex","ETHUSD",1757182453999,9.34355525,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182454403,9.04355525,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182455002,4.94255525,4292.9,4292.8,0.3219]
["bitfinex","ETHUSD",1757182455232,6.7101276,4292.9,4292.8,0.7767]
["bitfinex","ETHUSD",1757182455518,6.7101276,4292.9,4292.8,1.237]
["bitfinex","ETHUSD",1757182456271,9.03955525,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182458384,6.7101276,4292.9,4292.8,0.7767]
["bitfinex","ETHUSD",1757182458617,6.7031276,4292.9,4292.8,0.7767]
["bitfinex","ETHUSD",1757182458827,9.03255525,4292.9,4292.8,0.7767]
["bitfinex","ETHUSD",1757182459030,9.03255525,4292.9,4292.8,0.3219]
["bitfinex","ETHUSD",1757182459190,9.03255525,4292.9,4292.8,0.15937819]
["bitfinex","ETHUSD",1757182460684,2.6131276,4292.9,4292.8,0.45227819]
["bitfinex","ETHUSD",1757182460897,5.877,4292.9,4292.8,1.36737819]
["bitfinex","ETHUSD",1757182461909,8.20642765,4292.9,4292.8,0.90707819]
["bitfinex","ETHUSD",1757182462109,8.20952765,4292.9,4292.8,0.1596568]
["bitfinex","ETHUSD",1757182462382,8.4218378,4292.9,4292.8,0.1596568]
["bitfinex","ETHUSD",1757182463192,8.4218378,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182463526,9.50855515,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182464723,2.00331015,4292.9,4292.8,0.7822]
["bitfinex","ETHUSD",1757182464909,6.08231015,4292.9,4292.8,1.237]
["bitfinex","ETHUSD",1757182465486,6.08131015,4292.9,4292.8,1.237]
["bitfinex","ETHUSD",1757182467040,6.08131015,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182467327,9.75700289,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182468095,9.26650289,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182470135,10.54900289,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182470450,10.66637101,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182470643,10.17587101,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182474038,10.66637101,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182474365,10.97777101,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182476153,10.66637101,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182478895,10.66643389,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182480768,10.17593389,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182482886,10.66583389,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182483180,10.97723389,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182483380,13.66583389,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182483581,21.66110464,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757182483887,21.66110464,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757182484192,6.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182484490,17.01520225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182484696,17.51130225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182485691,17.81960225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182486070,17.51130225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182488075,17.02140225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182489083,17.01540225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182490301,24.04540225,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182491199,14.57402059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182491372,18.61502059,4292.4,4292.3,0.3055]
["bitfinex","ETHUSD",1757182492209,18.61502059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182493010,18.61202059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182493722,18.61922059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182499473,18.61002059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182500732,18.60002059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182500879,18.38764756,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182501079,18.60038536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182502132,14.57538536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182502334,18.59838536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182503597,18.59638536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182504027,14.57538536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182504227,18.59638536,4292.4,4292.3,0.7512]
["bitfinex","ETHUSD",1757182504521,14.57538536,4292.4,4292.3,0.7512]
["bitfinex","ETHUSD",1757182504826,18.59538536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182506523,18.60758536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182508515,18.60158536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182508826,19.09148536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182510346,18.60158536,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182513105,14.57538536,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182513415,11.3836038,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182514016,11.169866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182514812,11.170866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182515115,11.168866,4292.4,4292.3,1.46821946]
["bitfinex","ETHUSD",1757182516138,11.168866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182516139,7.161866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182516440,11.168866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182517503,11.166866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182518920,11.166866,4292.4,4292.3,0.7638]
["bitfinex","ETHUSD",1757182519535,13.496565,4292.4,4292.3,0.7638]
["bitfinex","ETHUSD",1757182520144,12.757078,4292.4,4292.3,0.3092]
["bitfinex","ETHUSD",1757182520360,12.757078,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182520361,15.086777,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182520524,18.881877,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182521108,18.085777,4292.4,4292.3,0.7959]
["bitfinex","ETHUSD",1757182521313,18.085777,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182521544,14.085777,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182521712,18.085777,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182523315,18.085777,4292.4,4292.3,1.4679794]
["bitfinex","ETHUSD",1757182524263,11.274866,4292.4,4292.3,1.4679794]
["bitfinex","ETHUSD",1757182525655,18.178465,4292.4,4292.3,0.2214794]
["bitfinex","ETHUSD",1757182525813,18.49872431,4292.4,4292.3,0.2214794]
["bitfinex","ETHUSD",1757182526215,18.49872431,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757182526549,19.51344937,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182526952,19.51244937,4292.4,4292.3,0.7638]
["bitfinex","ETHUSD",1757182527312,15.51644937,4292.4,4292.3,0.7638]
["bitfinex","ETHUSD",1757182527515,10.277866,4292.4,4292.3,0.7638]
["bitfinex","ETHUSD",1757182527753,14.272866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182529968,10.277866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182530164,14.270866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182530476,10.277866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182530671,7.277866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182530871,11.269866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182531431,7.277866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182531631,11.269866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182531837,11.268866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182532571,11.267866,4292.4,4292.3,1.2505]
["bitfinex","ETHUSD",1757182533348,11.267866,4292.4,4292.3,3.58025327]
["bitfinex","ETHUSD",1757182533349,0.247866,4292.4,4292.3,3.58025327]
["bitfinex","ETHUSD",1757182533675,4.120866,4292.4,4292.3,3.58025327]
["bitfinex","ETHUSD",1757182533875,0.131866,4292.4,4292.3,3.69625327]
["bitfinex","ETHUSD",1757182534043,4.121866,4292.4,4292.3,3.69625327]
["bitfinex","ETHUSD",1757182534680,2.33051341,4290.9,4290.1,0.4546]
["bitfinex","ETHUSD",1757182534975,13.04416558,4290.9,4290.1,0.4546]
["bitfinex","ETHUSD",1757182535174,12.67833628,4290.9,4290.1,0.4546]
["bitfinex","ETHUSD",1757182535375,12.30741101,4290.9,4290.1,0.4546]
["bitfinex","ETHUSD",1757182535553,12.52573006,4290.9,4290.1,0.4546]
["bitfinex","ETHUSD",1757182535751,12.52572991,4290.9,4290.3,0.4546]
["bitfinex","ETHUSD",1757182535949,12.28647857,4290.9,4290.3,0.4546]
["bitfinex","ETHUSD",1757182536168,12.28647857,4290.9,4289.8,2.35607778]
["bitfinex","ETHUSD",1757182536169,9.21096516,4290.9,4290.8,0.3302]
["bitfinex","ETHUSD",1757182536475,9.21096516,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757182536879,9.21082977,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757182537383,9.4289129,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757182537686,6.4299129,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757182538086,6.4299129,4290.9,4290.8,0.3302]
["bitfinex","ETHUSD",1757182538709,6.4299129,4290.9,4289.8,2.35606892]
["bitfinex","ETHUSD",1757182538710,2.33105455,4290.0,4288.7,0.4546]
["bitfinex","ETHUSD",1757182539002,2.33144613,4289.2,4288.7,0.4546]
["bitfinex","ETHUSD",1757182539197,5.852,4289.1,4288.7,0.4546]
["bitfinex","ETHUSD",1757182539362,5.852,4289.1,4288.3,2.33192627]
["bitfinex","ETHUSD",1757182539682,5.852,4289.1,4289.0,0.3052]
["bitfinex","ETHUSD",1757182540039,5.852,4289.1,4289.0,0.7618]
["bitfinex","ETHUSD",1757182540682,5.852,4289.1,4289.0,1.2413]
["bitfinex","ETHUSD",1757182540857,1.792,4289.1,4289.0,1.2413]
["bitfinex","ETHUSD",1757182541065,5.851,4289.1,4289.0,3.69947581]
["bitfinex","ETHUSD",1757182541250,6.00857763,4289.1,4289.0,3.69947581]
["bitfinex","ETHUSD",1757182541989,6.00857763,4289.1,4289.0,3.57684581]
["bitfinex","ETHUSD",1757182542283,6.00657763,4289.1,4289.0,3.57684581]
["bitfinex","ETHUSD",1757182543590,16.33046837,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182543892,19.54777747,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182544184,21.1478664,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182545222,20.9305573,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182546575,20.6191573,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182547622,14.19325801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182548831,13.73325801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182549608,13.73015801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182550217,9.67315801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182550417,12.94915801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182550582,12.94715801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182551178,12.95025801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182551978,8.88425801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182552204,12.94725801,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182555221,13.16389605,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182557831,0.37731567,4289.1,4289.0,0.3029]
["bitfinex","ETHUSD",1757182558126,4.21457763,4289.1,4289.0,1.239]
["bitfinex","ETHUSD",1757182558304,4.21457763,4289.1,4289.0,3.57054581]
["bitfinex","ETHUSD",1757182558494,4.21457763,4289.1,4289.0,3.68654581]
["bitfinex","ETHUSD",1757182558694,4.21457763,4289.1,4289.0,4.29086526]
["bitfinex","ETHUSD",1757182560633,4.21457763,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182560634,5.00967763,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182560803,10.55814012,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182562031,9.76304012,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182562337,9.78114012,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182562538,6.92039584,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182562710,10.99039584,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182563109,11.20793485,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182563335,11.66793485,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182563498,11.97933485,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182565911,11.66793485,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182567840,11.66990644,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182568622,11.20680644,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182568807,11.20680644,4289.1,4289.0,1.239]
["bitfinex","ETHUSD",1757182568808,0.59405927,4289.1,4289.0,1.239]
["bitfinex","ETHUSD",1757182569007,4.65305927,4289.1,4289.0,1.239]
["bitfinex","ETHUSD",1757182569504,4.43481845,4289.1,4289.0,1.239]
["bitfinex","ETHUSD",1757182570744,4.43281845,4289.1,4289.0,1.239]
["bitfinex","ETHUSD",1757182570914,9.23324354,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757182571112,5.33154581,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757182571334,4.29179177,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182571531,6.80611015,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182571707,8.22715192,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182576165,4.16495192,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182576465,0.39500422,4288.9,4288.8,1.2775]
["bitfinex","ETHUSD",1757182576764,4.44700422,4288.9,4288.8,1.2775]
["bitfinex","ETHUSD",1757182576965,0.39500422,4288.9,4288.8,1.2775]
["bitfinex","ETHUSD",1757182577263,4.44700422,4288.9,4288.8,3.60915454]
["bitfinex","ETHUSD",1757182578309,4.44500422,4288.9,4288.8,3.60915454]
["bitfinex","ETHUSD",1757182578808,0.39500422,4288.9,4288.8,3.60915454]
["bitfinex","ETHUSD",1757182579008,4.44400422,4288.9,4288.8,4.20364545]
["bitfinex","ETHUSD",1757182579210,4.44300422,4288.9,4288.8,4.20364545]
["bitfinex","ETHUSD",1757182579842,0.39500422,4288.9,4288.8,4.20364545]
["bitfinex","ETHUSD",1757182580040,0.39500422,4288.9,4288.8,1.2775]
["bitfinex","ETHUSD",1757182580240,4.45800422,4288.9,4288.8,1.2775]
["bitfinex","ETHUSD",1757182581351,4.45800422,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182582149,6.78960439,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182582313,7.71640878,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182582517,8.18220878,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182583174,8.49360878,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182585895,8.18220878,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182587691,7.71640878,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182587857,2.72660439,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182588060,6.78160439,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182590318,2.72660439,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182590727,6.77560439,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182591923,8.56960439,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182592217,9.69939024,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182592524,10.16519024,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182593304,9.69539024,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182595468,9.68929024,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182595666,9.68929024,4288.9,4288.8,0.7807]
["bitfinex","ETHUSD",1757182596001,9.68929024,4288.9,4288.8,0.3391]
["bitfinex","ETHUSD",1757182596191,9.68929024,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757182597972,9.68929024,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182598592,9.69239024,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182600475,9.68929024,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182601325,9.68948883,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182601755,2.18920281,4288.9,4288.8,0.318]
["bitfinex","ETHUSD",1757182601941,6.22520281,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182602134,8.55680298,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182602716,8.55380298,4288.9,4288.8,0.766]
["bitfinex","ETHUSD",1757182602913,8.55380298,4288.9,4288.8,3.56505454]
["bitfinex","ETHUSD",1757182602914,0.39520281,4288.9,4288.8,3.56505454]
["bitfinex","ETHUSD",1757182603173,0.17651821,4288.9,4288.8,4.81456651]
["bitfinex","ETHUSD",1757182605926,0.17651821,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182606313,0.39500466,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182606613,0.17651821,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182608015,4.5236777,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182608219,5.63000383,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182608451,5.61269807,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182608860,6.06879807,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182610956,6.06884626,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182614653,6.06887081,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182616398,5.61277081,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182617504,6.06887081,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182617799,9.63267081,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182618093,5.60967081,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182618295,9.63269645,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182618483,9.63169645,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182619195,5.60969645,4288.9,4288.8,0.318]
["bitfinex","ETHUSD",1757182619396,6.20907591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182619967,6.20907591,4288.9,4288.8,0.318]
["bitfinex","ETHUSD",1757182620172,6.32507591,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182620701,8.65977608,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182620915,8.65977608,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182620916,2.30507591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182621194,2.18907591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182621388,6.21007591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182626669,6.21007591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182628974,6.21007591,4288.9,4288.8,3.56505454]
["bitfinex","ETHUSD",1757182629370,6.21007591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182632733,7.11007591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182633385,7.09607591,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182635034,7.09628029,4288.9,4288.8,1.2334]
["bitfinex","ETHUSD",1757182636244,3.08928029,4288.9,4288.8,3.93357465]
["bitfinex","ETHUSD",1757182636442,6.87351821,4288.9,4288.8,3.93357465]
["bitfinex","ETHUSD",1757182636742,6.87351821,4288.9,4288.8,4.04957465]
["bitfinex","ETHUSD",1757182638249,6.87251821,4288.9,4288.8,4.04957465]
["bitfinex","ETHUSD",1757182641311,6.87251821,4288.9,4288.8,3.68105454]
["bitfinex","ETHUSD",1757182645260,6.87251821,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182645261,6.87561821,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182645462,7.09426622,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182645773,6.87561821,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182645937,6.87561821,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182646341,7.09427117,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182647060,3.08917117,4288.9,4288.8,2.66535454]
["bitfinex","ETHUSD",1757182647380,6.86151821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182647523,2.87051821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182647724,6.86051821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182649430,2.87051821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182649773,6.86051821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182650156,6.85851821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182650488,2.87051821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182650687,6.85751821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182653585,1.07651821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182653760,5.06151821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182656450,5.06151821,4288.9,4288.8,3.33647374]
["bitfinex","ETHUSD",1757182656643,5.06151821,4288.9,4288.8,3.03177374]
["bitfinex","ETHUSD",1757182656977,5.06151821,4288.9,4288.8,3.33647374]
["bitfinex","ETHUSD",1757182657275,5.06151821,4288.9,4288.8,3.77057374]
["bitfinex","ETHUSD",1757182657498,5.06151821,4288.9,4288.8,4.23567374]
["bitfinex","ETHUSD",1757182659662,5.06151821,4288.9,4288.8,3.77057374]
["bitfinex","ETHUSD",1757182664915,5.53731821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182668020,5.84871821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182668395,5.53731821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182668788,5.06461821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182669387,5.06151821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182669582,5.06771821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182669812,5.54041821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182671824,5.06771821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182674518,5.54041821,4288.9,4288.8,2.47665454]
["bitfinex","ETHUSD",1757182675815,6.61299003,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182676513,6.30469003,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182676820,5.05361821,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182678704,5.05051821,4288.9,4288.8,3.09765454]
["bitfinex","ETHUSD",1757182678923,5.05051821,4288.9,4288.8,3.59465454]
["bitfinex","ETHUSD",1757182679338,6.04274963,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182679493,6.05954963,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182679690,6.17238459,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182679932,5.26934963,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182683397,5.27244963,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182684437,5.26934963,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182685305,5.27554963,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182686337,5.27554963,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182687644,5.27554963,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182687943,5.36058416,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182688555,5.36058416,4288.9,4288.8,2.36065454]
["bitfinex","ETHUSD",1757182688704,6.59601258,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182688909,6.90431258,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182689937,9.23591275,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182690446,6.90431258,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182690666,10.02791275,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182698696,10.02758983,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182700951,13.02758983,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182702666,12.71928983,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182704382,12.24658983,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182707958,12.74418983,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182712356,13.41315169,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182712554,13.77418099,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182712772,13.77432841,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182715952,14.14009734,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182718577,13.92155511,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182718788,14.14029577,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182721691,13.83199577,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182723959,21.17029577,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757182724264,21.17029577,4288.9,4288.5,0.004]
["bitfinex","ETHUSD",1757182724265,2.33176327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182724465,14.70738897,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182724671,14.94086144,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182724866,15.02518483,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182726054,14.30349367,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182726297,14.30349367,4288.6,4288.5,0.7444]
["bitfinex","ETHUSD",1757182727399,14.30347093,4288.6,4288.5,0.7444]
["bitfinex","ETHUSD",1757182733392,14.30347093,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182734700,14.30347093,4288.6,4288.5,0.7444]
["bitfinex","ETHUSD",1757182735078,14.30347093,4288.6,4288.5,0.3111]
["bitfinex","ETHUSD",1757182736004,14.30347093,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182737502,8.87125586,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182737869,8.87125586,4288.6,4288.5,0.7706]
["bitfinex","ETHUSD",1757182737870,0.55381954,4288.6,4288.5,0.7706]
["bitfinex","ETHUSD",1757182738181,7.54629615,4288.6,4288.5,1.2039]
["bitfinex","ETHUSD",1757182740387,4.54629615,4288.6,4288.5,1.2039]
["bitfinex","ETHUSD",1757182740770,0.57629615,4288.6,4288.5,1.2039]
["bitfinex","ETHUSD",1757182741601,4.54529615,4288.6,4288.5,1.2039]
["bitfinex","ETHUSD",1757182742508,0.57629615,4288.6,4288.5,1.2039]
["bitfinex","ETHUSD",1757182742915,0.46029615,4288.6,4288.5,4.12289244]
["bitfinex","ETHUSD",1757182743089,4.21057823,4288.6,4288.5,4.12289244]
["bitfinex","ETHUSD",1757182744374,0.24157823,4288.6,4288.5,4.12289244]
["bitfinex","ETHUSD",1757182744573,4.21057823,4288.6,4288.5,4.12289244]
["bitfinex","ETHUSD",1757182744786,0.24157823,4288.6,4288.5,4.82400803]
["bitfinex","ETHUSD",1757182750894,0.24157823,4288.6,4288.5,4.23683324]
["bitfinex","ETHUSD",1757182751293,0.24157823,4288.6,4288.5,3.53571765]
["bitfinex","ETHUSD",1757182751999,0.24157823,4288.6,4288.5,3.07621765]
["bitfinex","ETHUSD",1757182753423,0.24157823,4288.6,4288.5,2.64291765]
["bitfinex","ETHUSD",1757182754142,0.24157823,4288.6,4288.5,3.54771765]
["bitfinex","ETHUSD",1757182754486,0.24157823,4288.6,4288.5,3.08761765]
["bitfinex","ETHUSD",1757182755523,0.24157823,4288.6,4288.5,3.54771765]
["bitfinex","ETHUSD",1757182759901,4.20757823,4288.6,4288.5,4.14768205]
["bitfinex","ETHUSD",1757182761422,4.20657823,4288.6,4288.5,4.14768205]
["bitfinex","ETHUSD",1757182767109,4.20657823,4288.6,4288.5,4.17100022]
["bitfinex","ETHUSD",1757182767110,0.24157823,4288.6,4288.5,4.17100022]
["bitfinex","ETHUSD",1757182767354,0.24157823,4288.6,4288.5,4.14768205]
["bitfinex","ETHUSD",1757182767655,3.965,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757182767656,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757182767844,0.001,4288.8,4288.7,7.4992089]
["bitfinex","ETHUSD",1757182768853,0.001,4288.8,4288.7,7.59267831]
["bitfinex","ETHUSD",1757182774357,0.001,4288.8,4288.7,2.72387831]
["bitfinex","ETHUSD",1757182774589,0.001,4288.8,4288.7,2.42517831]
["bitfinex","ETHUSD",1757182774785,0.001,4288.8,4288.7,3.80653043]
["bitfinex","ETHUSD",1757182775298,0.001,4288.8,4288.7,4.54993043]
["bitfinex","ETHUSD",1757182775657,0.001,4288.8,4288.7,3.80653043]
["bitfinex","ETHUSD",1757182777603,0.001,4288.8,4288.7,3.92253043]
["bitfinex","ETHUSD",1757182782947,0.466,4288.8,4288.5,0.004]
["bitfinex","ETHUSD",1757182783305,0.7733,4288.7,4288.5,0.004]
["bitfinex","ETHUSD",1757182783866,0.7764,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182788837,1.80417541,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182789041,4.71255622,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182789255,4.69525046,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182789755,2.36348719,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182790922,1.59328719,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182791109,0.7992,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182800551,1.01746704,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182800749,0.7992,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182802143,1.01749984,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182804080,0.22549984,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182804294,0.001,4288.6,4288.5,3.51941765]
["bitfinex","ETHUSD",1757182804578,0.001,4288.6,4288.5,4.76439752]
["bitfinex","ETHUSD",1757182804726,0.001,4288.6,4288.5,5.20039752]
["bitfinex","ETHUSD",1757182812040,0.001,4288.6,4288.5,4.75489752]
["bitfinex","ETHUSD",1757182812250,0.001,4288.6,4288.5,5.24759752]
["bitfinex","ETHUSD",1757182817457,0.001,4288.6,4288.5,4.30499752]
["bitfinex","ETHUSD",1757182817659,0.001,4288.6,4288.5,3.62591765]
["bitfinex","ETHUSD",1757182818059,0.1565,4288.6,4288.5,2.88781765]
["bitfinex","ETHUSD",1757182818303,0.6122,4288.6,4288.5,2.45181765]
["bitfinex","ETHUSD",1757182818599,0.1565,4288.6,4288.5,2.45181765]
["bitfinex","ETHUSD",1757182819859,0.001,4288.6,4288.5,2.45181765]
["bitfinex","ETHUSD",1757182820064,0.001,4288.6,4288.5,3.21371765]
["bitfinex","ETHUSD",1757182821875,0.001,4288.6,4288.5,4.38077268]
["bitfinex","ETHUSD",1757182822394,0.001,4288.6,4288.5,4.47425847]
["bitfinex","ETHUSD",1757182824401,0.001,4288.6,4288.5,8.31325847]
["bitfinex","ETHUSD",1757182824589,0.001,4288.6,4288.5,8.42925847]
["bitfinex","ETHUSD",1757182826898,0.001,4288.6,4288.5,4.02435847]
["bitfinex","ETHUSD",1757182827099,0.001,4288.6,4288.5,4.47425847]
["bitfinex","ETHUSD",1757182828314,0.001,4288.6,4288.5,7.93555847]
["bitfinex","ETHUSD",1757182828616,0.001,4288.6,4288.5,3.21965847]
["bitfinex","ETHUSD",1757182829616,0.3034,4288.6,4288.5,3.21965847]
["bitfinex","ETHUSD",1757182832025,0.001,4288.6,4288.5,4.47425847]
["bitfinex","ETHUSD",1757182832317,0.001,4288.6,4288.5,3.21965847]
["bitfinex","ETHUSD",1757182835526,0.1565,4288.6,4288.5,3.21965847]
["bitfinex","ETHUSD",1757182835928,0.6122,4288.6,4288.5,2.54530344]
["bitfinex","ETHUSD",1757182836090,1.0599,4288.6,4288.5,2.54530344]
["bitfinex","ETHUSD",1757182836290,0.1565,4288.6,4288.5,2.54530344]
["bitfinex","ETHUSD",1757182836489,0.001,4288.6,4288.5,2.85730344]
["bitfinex","ETHUSD",1757182836694,0.001,4288.6,4288.5,3.30720344]
["bitfinex","ETHUSD",1757182837010,0.001,4288.6,4288.5,2.54530344]
["bitfinex","ETHUSD",1757182843944,1.0563,4288.6,4288.5,2.54530344]
["bitfinex","ETHUSD",1757182845224,1.0563,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182845445,5.22592975,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182845649,5.99338413,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182850136,8.3251474,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182850573,5.99338413,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182851368,8.3251474,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182852868,13.75962195,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182856280,17.55162195,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182856603,17.64514206,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182858750,18.01094199,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182859364,17.64514206,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182859562,12.21066751,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182859767,12.93235867,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182862697,13.29817049,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182863962,12.93235867,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182865899,13.29817791,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182869412,19.96235867,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182870889,19.60132937,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182875145,19.96682074,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757182877172,19.96682074,4288.6,4288.1,0.004]
["bitfinex","ETHUSD",1757182877173,3.0,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757182877326,9.56168383,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182877526,24.65369893,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182877769,24.47869893,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182877925,20.70669893,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182878125,25.30873802,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182879470,25.76873802,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182882735,26.1346021,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182883062,25.31394024,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182883272,25.6746021,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757182883570,6.12403516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757182883891,7.47084278,4288.1,4288.0,0.4358]
["bitfinex","ETHUSD",1757182884265,7.56438388,4288.1,4288.0,0.7214]
["bitfinex","ETHUSD",1757182885464,7.56438388,4288.1,4288.0,0.2896]
["bitfinex","ETHUSD",1757182885626,7.34608389,4288.1,4288.0,0.2896]
["bitfinex","ETHUSD",1757182885826,7.56459727,4288.1,4288.0,0.2896]
["bitfinex","ETHUSD",1757182887078,14.59459727,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757182888535,14.76959727,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757182890069,15.65789727,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757182891278,15.22959727,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757182891988,15.22959727,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757182892194,6.24008955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1757182892394,6.12425272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757182892693,10.94211935,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757182892993,11.76801448,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757182893364,11.40211935,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757182893565,12.05715844,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757182893766,3.12441591,4287.4,4287.0,0.4318]
["bitfinex","ETHUSD",1757182893978,26.28860924,4287.4,4286.8,0.025]
["bitfinex","ETHUSD",1757182894190,26.56460348,4287.4,4286.8,0.025]
["bitfinex","ETHUSD",1757182894415,26.56460348,4287.4,4286.8,0.4568]
["bitfinex","ETHUSD",1757182894710,26.56460348,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757182894910,26.93052419,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757182895114,27.69797857,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757182895282,27.40467857,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757182896592,27.40469044,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757182896913,3.12452472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757182897219,14.33535573,4287.2,4287.1,0.4358]
["bitfinex","ETHUSD",1757182897405,16.54799755,4287.2,4287.1,0.7214]
["bitfinex","ETHUSD",1757182900415,44.94271569,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757182900617,43.94271569,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757182900822,3.12463354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182901015,25.88090689,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182901221,26.22421902,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182901418,26.71156358,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182901617,33.74156358,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182902811,34.03666358,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182903790,34.40262508,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182904223,34.10752508,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182905003,8.31624031,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182905205,11.19252525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182905414,14.19252525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182905615,10.974,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182905820,10.71752525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182909202,6.77352525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182909415,10.71752525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182911624,10.71852525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182913521,11.61852525,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182918373,11.8351023,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182921070,11.8341023,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182921569,11.8341023,4287.0,4286.9,0.3103]
["bitfinex","ETHUSD",1757182921863,12.1292023,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182922362,11.8341023,4287.0,4286.9,0.3103]
["bitfinex","ETHUSD",1757182922564,11.8341023,4287.0,4286.9,1.2339]
["bitfinex","ETHUSD",1757182925532,11.8341023,4287.0,4286.9,0.3103]
["bitfinex","ETHUSD",1757182927178,7.8931023,4287.0,4286.9,0.3103]
["bitfinex","ETHUSD",1757182927384,11.8331023,4287.0,4286.9,0.3103]
["bitfinex","ETHUSD",1757182927566,11.8331023,4287.0,4286.9,0.7933]
["bitfinex","ETHUSD",1757182927880,11.8331183,4287.0,4286.9,0.7933]
["bitfinex","ETHUSD",1757182929081,11.8331183,4287.0,4286.9,0.3103]
["bitfinex","ETHUSD",1757182935382,12.1412183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182935672,13.0447183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182936034,12.5697183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182937161,12.1412183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182939055,13.9352183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182941568,14.7272183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182941908,15.1557183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182943097,14.7272183,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182943300,14.4191183,4287.0,4286.9,0.2952]
["bitfinex","ETHUSD",1757182943490,10.4791183,4287.0,4286.9,1.2242]
["bitfinex","ETHUSD",1757182943710,14.4171183,4287.0,4286.9,1.2242]
["bitfinex","ETHUSD",1757182944114,14.4171183,4287.0,4286.9,0.7539]
["bitfinex","ETHUSD",1757182944910,14.4161183,4287.0,4286.9,0.7539]
["bitfinex","ETHUSD",1757182946009,14.4161183,4287.0,4286.9,0.2952]
["bitfinex","ETHUSD",1757182946608,14.4161183,4287.0,4286.9,0.7539]
["bitfinex","ETHUSD",1757182947828,14.4161183,4287.0,4286.9,0.2952]
["bitfinex","ETHUSD",1757182948586,14.4161183,4287.0,4286.9,0.7539]
["bitfinex","ETHUSD",1757182948784,9.6871183,4287.0,4286.9,0.7539]
["bitfinex","ETHUSD",1757182949012,13.6241183,4287.0,4286.9,3.55688795]
["bitfinex","ETHUSD",1757182949789,13.6241183,4287.0,4286.9,4.25841506]
["bitfinex","ETHUSD",1757182952329,13.6241183,4287.0,4286.9,3.78811506]
["bitfinex","ETHUSD",1757182952330,6.85059305,4287.0,4286.9,3.78811506]
["bitfinex","ETHUSD",1757182952533,6.84959305,4287.0,4286.9,4.83282067]
["bitfinex","ETHUSD",1757182953029,2.913994,4287.0,4286.9,4.25841506]
["bitfinex","ETHUSD",1757182953234,6.849994,4287.0,4286.9,4.25841506]
["bitfinex","ETHUSD",1757182955330,6.848994,4287.0,4286.9,4.25841506]
["bitfinex","ETHUSD",1757182957302,6.63,4287.0,4286.9,4.25841506]
["bitfinex","ETHUSD",1757182957535,6.63,4287.0,4286.9,3.55688795]
["bitfinex","ETHUSD",1757182957740,6.63,4287.0,4286.9,4.25835929]
["bitfinex","ETHUSD",1757182961646,6.63,4287.0,4286.9,3.55688795]
["bitfinex","ETHUSD",1757182961844,6.63,4287.0,4286.9,4.86182743]
["bitfinex","ETHUSD",1757182962947,6.629,4287.0,4286.9,4.86182743]
["bitfinex","ETHUSD",1757182973991,6.629,4287.0,4286.9,4.39152743]
["bitfinex","ETHUSD",1757182974284,6.629,4287.0,4286.9,3.93282743]
["bitfinex","ETHUSD",1757182975887,2.695,4287.0,4286.9,3.93282743]
["bitfinex","ETHUSD",1757182976049,6.627,4287.0,4286.9,3.93282743]
["bitfinex","ETHUSD",1757182977089,6.626,4287.0,4286.9,3.93282743]
["bitfinex","ETHUSD",1757182979410,6.9372,4287.0,4286.9,3.64162743]
["bitfinex","ETHUSD",1757182979610,7.8824,4287.0,4286.9,0.70547134]
["bitfinex","ETHUSD",1757182979798,7.8824,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182979799,8.46175284,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182980704,8.10113495,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182982312,4.17013495,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182982490,8.10113495,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182982691,9.14449576,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182983587,5.21349576,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182983788,9.14349576,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182984420,9.93549576,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182990596,12.2681293,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182991803,9.93549576,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182993244,9.44669576,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757182993547,2.91373495,4287.0,4286.9,0.3178]
["bitfinex","ETHUSD",1757182993847,2.91373495,4287.0,4286.9,3.57428795]
["bitfinex","ETHUSD",1757182993848,2.695,4287.0,4286.9,3.57428795]
["bitfinex","ETHUSD",1757182994030,6.624,4287.0,4286.9,4.04848795]
["bitfinex","ETHUSD",1757182995836,2.695,4287.0,4286.9,4.04848795]
["bitfinex","ETHUSD",1757182996035,6.624,4287.0,4286.9,4.7011128]
["bitfinex","ETHUSD",1757182997207,2.695,4287.0,4286.9,4.7011128]
["bitfinex","ETHUSD",1757182997447,6.624,4287.0,4286.9,4.7011128]
["bitfinex","ETHUSD",1757183001447,6.623,4287.0,4286.9,4.7011128]
["bitfinex","ETHUSD",1757183004558,6.623,4287.0,4286.9,3.7773128]
["bitfinex","ETHUSD",1757183005162,6.9363,4287.0,4286.9,3.4635128]
["bitfinex","ETHUSD",1757183005458,7.4065,4287.0,4286.9,0.4782]
["bitfinex","ETHUSD",1757183006021,7.4065,4287.0,4286.9,2.81088795]
["bitfinex","ETHUSD",1757183007039,6.9363,4287.0,4286.9,2.81088795]
["bitfinex","ETHUSD",1757183007582,7.4065,4287.0,4286.9,2.81088795]
["bitfinex","ETHUSD",1757183008250,7.4065,4287.0,4286.9,0.4782]
["bitfinex","ETHUSD",1757183008477,7.4065,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183009840,7.8866,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183010033,12.01861074,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183011198,12.37966399,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183011349,12.74028188,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183011739,15.74028188,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183012641,24.69852688,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183012989,15.74028188,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183013142,19.74345723,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183013563,20.10941808,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183014768,37.71336108,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757183014974,6.96235909,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757183015193,26.73200561,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757183015511,27.99560561,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757183016911,18.85506097,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757183017811,19.33888197,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757183018778,19.41910197,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757183019001,26.19262722,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757183019204,3.12490563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183019513,10.5983945,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183019679,12.56635988,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183019879,12.65994212,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183021282,6.12496005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757183021579,7.34870626,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757183021799,6.12506891,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183022005,12.06376146,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183022205,13.24596146,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183023017,12.78886146,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183023213,13.57752146,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183024112,14.39450421,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183025818,13.94279196,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183030346,13.51169196,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183030556,13.51169196,4286.2,4286.1,0.3039]
["bitfinex","ETHUSD",1757183030557,13.21769196,4286.2,4286.1,0.3039]
["bitfinex","ETHUSD",1757183032438,13.21769196,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183033081,9.29269196,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183033237,12.06202632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183034087,8.13802632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183034258,12.06202632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183034771,8.13802632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183035277,12.06202632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183035848,12.4280213,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183036162,8.5040213,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183036366,12.4280213,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183039583,12.06202632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183039785,12.06202632,4286.2,4286.1,0.7732]
["bitfinex","ETHUSD",1757183039967,12.06202632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183042502,12.06202632,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183042503,8.13802632,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183042704,12.06102632,4286.2,4286.1,1.2059]
["bitfinex","ETHUSD",1757183043660,12.06102632,4286.2,4286.1,0.3039]
["bitfinex","ETHUSD",1757183044066,12.06102632,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183045482,13.63363684,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183047219,15.53750798,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757183047428,3.12512335,4286.1,4285.9,0.004]
["bitfinex","ETHUSD",1757183047573,8.91730838,4286.1,4285.9,0.004]
["bitfinex","ETHUSD",1757183047775,12.16203315,4286.1,4285.9,0.004]
["bitfinex","ETHUSD",1757183048091,12.25561825,4286.1,4285.9,0.004]
["bitfinex","ETHUSD",1757183050615,11.36741825,4286.1,4285.9,0.004]
["bitfinex","ETHUSD",1757183050829,11.36741825,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183050830,4.25595741,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183050981,7.25595741,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183051180,8.27791585,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183058838,8.27691585,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183059697,8.27691585,4286.1,4286.0,0.7499]
["bitfinex","ETHUSD",1757183060657,8.27691585,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183061014,8.27591585,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183061219,3.56391585,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183061640,7.48391585,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183062162,7.48480394,4286.1,4286.0,1.2203]
["bitfinex","ETHUSD",1757183062463,4.36880394,4286.1,4286.0,3.55347778]
["bitfinex","ETHUSD",1757183062612,4.36880394,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183062812,0.44880394,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183063061,4.14995844,4286.1,4286.0,4.92884767]
["bitfinex","ETHUSD",1757183063950,4.14995844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183066523,4.14995844,4286.1,4286.0,1.92193047]
["bitfinex","ETHUSD",1757183066857,4.14995844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183067031,4.14995844,4286.1,4286.0,1.92193047]
["bitfinex","ETHUSD",1757183067439,4.14995844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183069886,4.14995844,4286.1,4286.0,1.92193047]
["bitfinex","ETHUSD",1757183070470,4.14995844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183073803,0.22995844,4286.1,4286.0,4.92884722]
["bitfinex","ETHUSD",1757183074012,4.14795844,4286.1,4286.0,4.92884722]
["bitfinex","ETHUSD",1757183074761,4.14795844,4286.1,4286.0,3.71254722]
["bitfinex","ETHUSD",1757183074998,4.14795844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183076675,4.14795844,4286.1,4286.0,3.32520825]
["bitfinex","ETHUSD",1757183078087,4.14795844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183078507,4.14895844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183079397,0.23095844,4286.1,4286.0,4.25510825]
["bitfinex","ETHUSD",1757183079595,2.07795844,4286.1,4286.0,10.48576908]
["bitfinex","ETHUSD",1757183079793,0.23095844,4286.1,4286.0,10.48576908]
["bitfinex","ETHUSD",1757183081822,0.23095844,4286.1,4286.0,5.02914722]
["bitfinex","ETHUSD",1757183084389,4.14795844,4286.1,4286.0,10.47006908]
["bitfinex","ETHUSD",1757183084880,0.23095844,4286.1,4286.0,10.47006908]
["bitfinex","ETHUSD",1757183086942,0.23095844,4286.1,4286.0,5.02914722]
["bitfinex","ETHUSD",1757183087118,0.23095844,4286.1,4286.0,10.47006908]
["bitfinex","ETHUSD",1757183102911,0.23095844,4286.1,4286.0,9.55586908]
["bitfinex","ETHUSD",1757183103617,1.42765844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183108511,0.23095844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183108680,0.23095844,4286.1,4286.0,3.46740825]
["bitfinex","ETHUSD",1757183109702,0.23095844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183113080,0.23095844,4286.1,4286.0,3.45840825]
["bitfinex","ETHUSD",1757183113796,4.14395844,4286.1,4286.0,3.45840825]
["bitfinex","ETHUSD",1757183115196,4.14395844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183116708,4.44345844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183118884,4.14395844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183121233,5.36435844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183121639,5.36435844,4286.1,4286.0,0.82163047]
["bitfinex","ETHUSD",1757183121995,5.36435844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183126005,4.90265844,4286.1,4286.0,3.15480825]
["bitfinex","ETHUSD",1757183130247,5.15939428,4286.1,4286.0,0.82163047]
["bitfinex","ETHUSD",1757183130565,6.29918523,4286.1,4286.0,0.70563047]
["bitfinex","ETHUSD",1757183130907,6.29918523,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183136335,6.29906379,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183138371,7.09106379,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183141104,6.62936379,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183141605,7.10446379,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183141768,9.43758714,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183141972,7.10446379,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183143676,9.43758714,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183144011,9.437521,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183145299,7.10439765,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183145891,9.437521,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183148979,8.976921,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183151227,8.963821,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183151407,9.437521,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183151606,8.976921,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183157059,8.963821,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183157271,9.437521,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183161046,12.437521,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183163155,19.266642,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183163332,19.34762295,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183163528,6.24117778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757183163731,15.60644407,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757183163926,17.16011735,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757183164133,6.12523222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757183164332,10.25193559,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757183164534,11.80945856,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757183164859,12.4780558,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757183165154,12.84410445,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757183166153,13.05377619,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757183167268,3.12555891,4285.3,4285.1,0.4326]
["bitfinex","ETHUSD",1757183167465,9.04726228,4285.3,4285.1,0.004]
["bitfinex","ETHUSD",1757183167664,10.07845704,4285.3,4285.2,0.7746]
["bitfinex","ETHUSD",1757183167869,10.07845704,4285.3,4285.2,1.1952]
["bitfinex","ETHUSD",1757183170442,10.07845704,4285.3,4285.2,0.7666]
["bitfinex","ETHUSD",1757183170443,2.32896229,4285.3,4285.2,0.7666]
["bitfinex","ETHUSD",1757183170596,6.23696229,4285.3,4285.2,1.2256]
["bitfinex","ETHUSD",1757183170969,6.23696229,4285.3,4285.2,3.55921336]
["bitfinex","ETHUSD",1757183171170,6.23696229,4285.3,4285.2,4.26096857]
["bitfinex","ETHUSD",1757183171783,6.23696229,4285.3,4285.2,1.92735521]
["bitfinex","ETHUSD",1757183171982,6.23696229,4285.3,4285.2,1.46835521]
["bitfinex","ETHUSD",1757183172189,6.23696229,4285.3,4285.2,1.2256]
["bitfinex","ETHUSD",1757183172830,6.23696229,4285.3,4285.2,0.7666]
["bitfinex","ETHUSD",1757183173143,6.23696229,4285.3,4285.2,0.2815]
["bitfinex","ETHUSD",1757183174383,0.116,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183174597,0.33470337,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183174904,0.62271304,4285.2,4285.1,1.2291]
["bitfinex","ETHUSD",1757183175427,0.62271304,4285.2,4285.1,0.2926]
["bitfinex","ETHUSD",1757183175600,0.62271304,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183176014,0.62271304,4285.2,4285.1,0.2926]
["bitfinex","ETHUSD",1757183176390,0.62271304,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183176795,0.62271304,4285.2,4285.1,1.2291]
["bitfinex","ETHUSD",1757183177331,0.62271304,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183177995,0.62257256,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183179294,0.62357256,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183179635,0.62357256,4285.2,4285.1,0.2926]
["bitfinex","ETHUSD",1757183180196,0.62357256,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183180832,1.72627256,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183181017,2.35892982,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183181510,4.69254318,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183181700,2.35892982,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183183001,4.69254318,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183183502,5.13924318,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183183697,5.35740531,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183184841,2.57709195,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183185046,4.69254318,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183185241,4.91074251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183185462,5.35744251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183186040,4.91074251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183187322,5.35744251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183189963,4.91074251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183192859,4.60004251,4285.2,4285.1,0.7516]
["bitfinex","ETHUSD",1757183193166,4.60004251,4285.2,4285.1,1.2291]
["bitfinex","ETHUSD",1757183193464,4.60004251,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183193663,4.60004251,4285.2,4285.1,1.2291]
["bitfinex","ETHUSD",1757183193957,8.50604251,4285.2,4285.1,1.2291]
["bitfinex","ETHUSD",1757183194161,8.50604251,4285.2,4285.1,0.7701]
["bitfinex","ETHUSD",1757183194635,8.81674251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183194827,8.50604251,4285.2,4285.1,0.2926]
["bitfinex","ETHUSD",1757183197266,8.50604251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183197267,9.26344251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183197434,8.81674251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183197638,8.50604251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183203042,8.79734251,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183204054,6.17312661,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183204385,8.50673997,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183205571,8.50673997,4285.2,4285.1,0.3155]
["bitfinex","ETHUSD",1757183206275,6.17312661,4285.2,4285.1,0.3155]
["bitfinex","ETHUSD",1757183206982,2.26712661,4285.2,4285.1,0.3155]
["bitfinex","ETHUSD",1757183207190,0.72646935,4285.2,4285.1,1.2458]
["bitfinex","ETHUSD",1757183207370,4.41198637,4285.2,4285.1,1.2458]
["bitfinex","ETHUSD",1757183207570,4.41198637,4285.2,4285.1,1.7283]
["bitfinex","ETHUSD",1757183207791,4.41198637,4285.2,4285.1,4.06196782]
["bitfinex","ETHUSD",1757183211792,4.41198637,4285.2,4285.1,1.7283]
["bitfinex","ETHUSD",1757183212086,4.41198637,4285.2,4285.1,4.06196782]
["bitfinex","ETHUSD",1757183212582,4.41198637,4285.2,4285.1,1.7283]
["bitfinex","ETHUSD",1757183213666,4.41198637,4285.2,4285.1,4.06196782]
["bitfinex","ETHUSD",1757183214552,4.41198637,4285.2,4285.1,1.7283]
["bitfinex","ETHUSD",1757183216090,4.41198637,4285.2,4285.1,4.06196782]
["bitfinex","ETHUSD",1757183216794,4.41198637,4285.2,4285.1,1.7283]
["bitfinex","ETHUSD",1757183218457,4.41188717,4285.2,4285.1,1.7283]
["bitfinex","ETHUSD",1757183219606,4.41188717,4285.2,4285.1,4.72738832]
["bitfinex","ETHUSD",1757183219607,0.28900967,4285.2,4285.1,4.72738832]
["bitfinex","ETHUSD",1757183219762,3.903,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757183219960,3.903,4285.5,4285.4,9.01836387]
["bitfinex","ETHUSD",1757183220186,3.903,4285.5,4285.4,9.13436387]
["bitfinex","ETHUSD",1757183220389,3.903,4285.5,4285.4,9.83599927]
["bitfinex","ETHUSD",1757183220699,3.903,4285.5,4285.4,11.11756892]
["bitfinex","ETHUSD",1757183222000,3.903,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757183222312,3.903,4285.6,4285.5,3.57525]
["bitfinex","ETHUSD",1757183222690,3.903,4285.6,4285.5,4.27686571]
["bitfinex","ETHUSD",1757183223279,3.903,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757183223479,3.903,4285.7,4285.6,4.92028458]
["bitfinex","ETHUSD",1757183223915,3.903,4285.7,4285.6,5.62187567]
["bitfinex","ETHUSD",1757183224220,0.001,4285.7,4285.6,5.62187567]
["bitfinex","ETHUSD",1757183224370,0.001,4285.7,4285.6,12.63987567]
["bitfinex","ETHUSD",1757183225713,0.001,4285.7,4285.6,19.07804049]
["bitfinex","ETHUSD",1757183227217,1e-08,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757183227373,1e-08,4286.0,4285.9,9.23523222]
["bitfinex","ETHUSD",1757183227707,1e-08,4286.0,4285.9,10.59303222]
["bitfinex","ETHUSD",1757183229921,0.2646724,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757183230213,0.2646724,4286.9,4286.8,9.8758262]
["bitfinex","ETHUSD",1757183230380,0.2646724,4286.9,4286.8,10.1732262]
["bitfinex","ETHUSD",1757183230575,0.2646724,4286.9,4286.8,11.1220262]
["bitfinex","ETHUSD",1757183230777,0.001,4287.2,4286.8,11.1220262]
["bitfinex","ETHUSD",1757183231014,0.001,4287.2,4286.9,0.97212687]
["bitfinex","ETHUSD",1757183231214,0.001,4287.2,4286.9,2.11312942]
["bitfinex","ETHUSD",1757183231520,0.001,4287.2,4286.9,4.74321737]
["bitfinex","ETHUSD",1757183231682,0.001,4287.2,4286.9,4.7198905]
["bitfinex","ETHUSD",1757183233716,0.001,4287.2,4286.9,3.7710905]
["bitfinex","ETHUSD",1757183234077,0.2934,4287.0,4286.9,3.56719683]
["bitfinex","ETHUSD",1757183234323,0.2934,4287.0,4286.9,7.46719683]
["bitfinex","ETHUSD",1757183234523,0.7406,4287.0,4286.9,7.46719683]
["bitfinex","ETHUSD",1757183234903,0.2934,4287.0,4286.9,7.46719683]
["bitfinex","ETHUSD",1757183235107,0.2934,4287.0,4286.9,3.56719683]
["bitfinex","ETHUSD",1757183239904,0.2934,4287.0,4286.9,3.68319683]
["bitfinex","ETHUSD",1757183250643,0.001,4287.0,4286.9,3.98059683]
["bitfinex","ETHUSD",1757183252701,0.001,4287.0,4286.9,4.43319683]
["bitfinex","ETHUSD",1757183253202,0.001,4287.0,4286.9,3.98059683]
["bitfinex","ETHUSD",1757183274683,0.001,4287.0,4286.9,4.43249683]
["bitfinex","ETHUSD",1757183274882,0.001,4287.0,4286.9,4.89039683]
["bitfinex","ETHUSD",1757183276879,0.001,4287.0,4286.9,4.43249683]
["bitfinex","ETHUSD",1757183278789,0.001,4287.0,4286.9,3.98059683]
["bitfinex","ETHUSD",1757183281347,0.001,4287.0,4286.9,4.89039683]
["bitfinex","ETHUSD",1757183283513,0.001,4287.0,4286.9,4.43249683]
["bitfinex","ETHUSD",1757183283672,0.001,4287.0,4286.9,3.98059683]
["bitfinex","ETHUSD",1757183285297,0.001,4287.0,4286.9,3.68319683]
["bitfinex","ETHUSD",1757183288213,1.2031,4287.0,4286.9,3.68319683]
["bitfinex","ETHUSD",1757183289517,1.2031,4287.0,4286.9,2.54219428]
["bitfinex","ETHUSD",1757183291015,0.7479,4287.0,4286.9,2.54219428]
["bitfinex","ETHUSD",1757183291324,1.40310197,4287.0,4286.9,2.42619428]
["bitfinex","ETHUSD",1757183291516,1.40310197,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757183291714,1.1841,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757183292015,1.40311131,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757183292322,1.1841,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757183293327,1.30261,4287.0,4286.8,0.004]
["bitfinex","ETHUSD",1757183293528,0.21885497,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183293922,0.51845497,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183294093,1.45095497,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183294699,4.59294868,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183294899,6.18829417,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183295102,6.17098841,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183298907,6.1704724,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183306433,10.0644724,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183317449,13.0644724,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183320594,13.06470354,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183329816,12.56840354,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183330898,12.13220354,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183331346,12.13320354,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183331535,12.13360223,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183335054,11.91463344,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183335239,12.13361086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183336712,12.57091086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183337146,13.03981086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183342922,12.13361086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183349263,12.08361086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183350457,12.97631086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183350761,12.54171086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183351564,12.08361086,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183356584,7.90597742,4286.9,4286.8,0.781]
["bitfinex","ETHUSD",1757183356765,7.90597742,4286.9,4286.8,1.2544]
["bitfinex","ETHUSD",1757183357099,10.23866537,4286.9,4286.8,1.2544]
["bitfinex","ETHUSD",1757183358277,10.23866537,4286.9,4286.8,0.7826]
["bitfinex","ETHUSD",1757183361071,10.23866537,4286.9,4286.8,0.3092]
["bitfinex","ETHUSD",1757183361593,11.98285213,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183362005,12.87555213,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183362708,11.98285213,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183363276,12.87555213,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183367900,19.64907738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183370039,19.64907738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183370402,18.75637738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183370899,18.45827738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183372397,18.75637738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183375002,18.45827738,4286.9,4286.8,0.3092]
["bitfinex","ETHUSD",1757183375206,18.45827738,4286.9,4286.8,0.7826]
["bitfinex","ETHUSD",1757183375441,18.45827738,4286.9,4286.8,0.3092]
["bitfinex","ETHUSD",1757183377648,18.45827738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183377649,18.75637738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183377852,19.64907738,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183381767,19.98670333,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757183381931,2.33290563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183382131,9.45818881,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183382331,9.44088305,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183382960,11.54238305,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183383357,11.23588305,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183383562,12.68196981,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183384150,12.98846981,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183384449,12.98846106,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183384787,12.68196106,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183387766,12.98846106,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183388077,12.68196106,4286.5,4286.4,0.2975]
["bitfinex","ETHUSD",1757183391142,12.681844,4286.5,4286.4,0.2975]
["bitfinex","ETHUSD",1757183394450,12.681844,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183394882,12.988344,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183396551,13.35430539,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183400892,13.04780539,4286.5,4286.4,0.7539]
["bitfinex","ETHUSD",1757183401095,11.23575724,4286.5,4286.4,0.7409]
["bitfinex","ETHUSD",1757183401267,8.90185161,4286.5,4286.4,1.1973]
["bitfinex","ETHUSD",1757183401469,5.90085161,4286.5,4286.4,1.1973]
["bitfinex","ETHUSD",1757183401694,5.90085161,4286.5,4286.4,1.89895509]
["bitfinex","ETHUSD",1757183403267,8.23375724,4286.5,4286.4,1.44255509]
["bitfinex","ETHUSD",1757183403668,5.90085161,4286.5,4286.4,1.44255509]
["bitfinex","ETHUSD",1757183404072,5.90085161,4286.5,4286.4,1.45555509]
["bitfinex","ETHUSD",1757183404275,5.90085161,4286.5,4286.4,1.89895509]
["bitfinex","ETHUSD",1757183404471,5.90085161,4286.5,4286.4,1.44255509]
["bitfinex","ETHUSD",1757183407099,5.90085161,4286.5,4286.4,1.89895509]
["bitfinex","ETHUSD",1757183408697,5.90085161,4286.5,4286.4,1.44255509]
["bitfinex","ETHUSD",1757183409006,5.90085161,4286.5,4286.4,0.99915509]
["bitfinex","ETHUSD",1757183411024,6.23994584,4286.5,4286.4,0.99915509]
["bitfinex","ETHUSD",1757183413799,6.52594584,4286.5,4286.4,0.70565509]
["bitfinex","ETHUSD",1757183414531,14.87159661,4286.5,4286.4,0.70565509]
["bitfinex","ETHUSD",1757183414932,20.0250281,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183415282,13.93089661,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183415481,19.0843281,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183417318,19.5781281,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183417504,23.25806205,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183418641,50.65734789,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757183418781,0.792,4286.2,4286.0,0.004]
["bitfinex","ETHUSD",1757183418987,15.40071221,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183419322,16.96442962,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183422587,17.59674941,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183422807,22.57837241,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183423006,23.24551449,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183423835,25.58638749,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183424132,32.35991274,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183425010,34.24374974,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183425225,32.93740374,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183425832,26.12085061,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183426131,37.11668961,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183426929,37.22616161,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183427927,39.50670361,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183428893,26.12085061,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183429093,39.54544261,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183429903,25.75480774,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1757183430139,0.792,4285.8,4285.1,0.004]
["bitfinex","ETHUSD",1757183430296,11.27904485,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183430501,15.66989646,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183430729,16.92428343,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183431038,18.30881651,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183433126,30.80158746,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183433439,30.32416146,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183434151,48.39585346,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183434328,48.93615921,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183434528,56.0043783,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757183434944,3.12577675,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183435112,34.55976653,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183435327,36.36094878,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183436116,35.20268678,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183437359,38.68167078,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183437539,34.13086204,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183438334,42.19597404,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183439354,51.02960704,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183439518,49.81511904,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183439717,46.09744704,4284.9,4284.7,0.004]
["bitfinex","ETHUSD",1757183439960,46.09744704,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757183440260,3.12610358,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183440460,25.7538987,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183440619,26.93166248,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183440817,26.87231048,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183441034,26.90687548,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183441267,29.32254145,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183441490,29.6601674,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183441658,30.21746721,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183441860,29.80389621,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183442092,29.71249621,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183442293,29.70634321,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183442495,29.70049421,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183442660,29.70634321,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183442862,30.62174321,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183443162,30.71314321,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183443654,31.07933052,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757183443990,6.12632152,4283.9,4283.8,0.4813]
["bitfinex","ETHUSD",1757183444288,12.28513894,4283.9,4283.8,0.4813]
["bitfinex","ETHUSD",1757183444490,18.82310351,4283.9,4283.8,0.7951]
["bitfinex","ETHUSD",1757183445659,14.93710351,4283.9,4283.8,0.7951]
["bitfinex","ETHUSD",1757183446087,13.67067202,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183446297,18.82410351,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183447205,18.82410351,4283.9,4283.8,0.7951]
["bitfinex","ETHUSD",1757183447355,18.82410351,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183447758,5.27281742,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183448196,9.15981742,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183448395,9.95181742,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183448707,9.15981742,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183448870,9.95181742,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183449473,9.95181742,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183449785,9.73386561,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183450163,9.95199231,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183450889,6.06499231,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183451205,9.95199231,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183451617,6.06499231,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183451783,9.95099231,4283.9,4283.8,3.60597602]
["bitfinex","ETHUSD",1757183452105,9.95099231,4283.9,4283.8,1.2716]
["bitfinex","ETHUSD",1757183452512,9.95099231,4283.9,4283.8,1.2756]
["bitfinex","ETHUSD",1757183460591,6.95099231,4283.9,4283.8,1.2756]
["bitfinex","ETHUSD",1757183460825,6.15899231,4283.9,4283.8,3.60997602]
["bitfinex","ETHUSD",1757183461387,6.15899231,4283.9,4283.8,1.2756]
["bitfinex","ETHUSD",1757183465397,6.15899231,4283.9,4283.8,0.3428]
["bitfinex","ETHUSD",1757183465597,6.15899231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183465848,6.15899231,4283.9,4283.8,0.3428]
["bitfinex","ETHUSD",1757183466152,6.15899231,4283.9,4283.8,3.60997602]
["bitfinex","ETHUSD",1757183466721,6.15899231,4283.9,4283.8,1.2756]
["bitfinex","ETHUSD",1757183466927,6.15899231,4283.9,4283.8,3.60997602]
["bitfinex","ETHUSD",1757183467130,2.27299231,4283.9,4283.8,4.20676138]
["bitfinex","ETHUSD",1757183467331,6.15899231,4283.9,4283.8,4.23010514]
["bitfinex","ETHUSD",1757183467834,6.15899231,4283.9,4283.8,4.20676138]
["bitfinex","ETHUSD",1757183469015,6.15899231,4283.9,4283.8,1.2756]
["bitfinex","ETHUSD",1757183469217,6.15899231,4283.9,4283.8,0.7991]
["bitfinex","ETHUSD",1757183470461,6.45359231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183470769,7.39709231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183471272,8.18909231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183474640,7.24559231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183475168,7.69839231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183475545,7.24559231,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183475957,21.0885015,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183476164,21.42612745,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757183478991,2.33459401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183479183,9.45590945,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183479385,10.89694289,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183479580,12.87019482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183481960,11.92669482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183483772,13.99982077,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183484309,13.66219482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183484864,13.20939482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183485065,12.71869482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183485266,13.66219482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183486313,13.66180046,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183489315,12.71830046,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183490409,13.66180046,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183491435,13.99942641,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183491620,21.0676455,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183493917,20.77295166,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183495526,20.32015166,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183495733,20.77295166,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183495921,21.13920972,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757183496748,3.12681204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183496944,12.04373312,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183497161,12.834865,4283.0,4282.9,0.3005]
["bitfinex","ETHUSD",1757183497661,12.834865,4283.0,4282.9,0.748]
["bitfinex","ETHUSD",1757183498651,12.834865,4283.0,4282.9,0.3005]
["bitfinex","ETHUSD",1757183498863,12.834865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183499164,13.131365,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183500438,12.834865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183502063,13.148665,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183503253,14.079865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183503466,13.148665,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183504066,13.632565,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183504589,14.079865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183505294,13.32655458,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183505489,13.01275458,4283.0,4282.9,0.2904]
["bitfinex","ETHUSD",1757183505651,13.32655458,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183506878,13.01275458,4283.0,4282.9,0.2904]
["bitfinex","ETHUSD",1757183507352,12.834865,4283.0,4282.9,0.7377]
["bitfinex","ETHUSD",1757183507792,12.834865,4283.0,4282.9,0.2904]
["bitfinex","ETHUSD",1757183508694,12.834865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183508857,14.079865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183509062,14.41749095,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183510896,13.48629095,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183511066,12.834865,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183511429,13.14907763,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183513387,12.83527763,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183513586,12.83527763,4283.0,4282.9,0.2904]
["bitfinex","ETHUSD",1757183519321,12.83527763,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183520440,13.14907763,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183521935,12.83527763,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183522126,19.60880288,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183523442,19.60880288,4283.0,4282.9,0.2904]
["bitfinex","ETHUSD",1757183525804,19.60880288,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183527195,19.92260288,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183530824,9.7738338,4283.0,4282.9,0.7587]
["bitfinex","ETHUSD",1757183531059,15.20164584,4283.0,4282.9,1.2358]
["bitfinex","ETHUSD",1757183531741,15.99364584,4283.0,4282.9,1.2358]
["bitfinex","ETHUSD",1757183531900,15.99364584,4283.0,4282.9,0.7587]
["bitfinex","ETHUSD",1757183532099,15.99376995,4283.0,4282.9,0.7587]
["bitfinex","ETHUSD",1757183532814,13.65895791,4283.0,4282.9,0.7587]
["bitfinex","ETHUSD",1757183533112,21.11240705,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183533302,22.388833,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183534098,21.450033,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183534304,19.27946995,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183534530,20.21826995,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183534836,20.58455609,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183535858,20.58455598,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183539331,19.64575598,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183539530,21.54737781,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183542038,21.26167781,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183542629,21.54737781,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183542861,22.48617781,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183543879,23.1184976,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183544976,22.82380376,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183545682,22.99858198,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183549774,42.57627898,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183550074,42.65003182,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757183550272,6.12708464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757183550439,15.39199996,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757183550635,15.85473142,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757183550853,16.79353142,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757183552045,40.51683158,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757183552256,6.12741184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183552466,17.18832716,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183552780,17.18832716,4281.9,4281.8,0.7797]
["bitfinex","ETHUSD",1757183552781,17.36536438,4281.9,4281.8,0.7797]
["bitfinex","ETHUSD",1757183553250,17.36536438,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183553886,17.36509721,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183554206,17.36509721,4281.9,4281.8,0.3105]
["bitfinex","ETHUSD",1757183554385,19.03533029,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183554770,18.74963029,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183557177,25.52315554,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183558738,25.52315554,4281.9,4281.8,0.3105]
["bitfinex","ETHUSD",1757183559250,20.36139217,4281.9,4281.8,0.3105]
["bitfinex","ETHUSD",1757183559461,25.52315554,4281.9,4281.8,0.7797]
["bitfinex","ETHUSD",1757183560145,25.30427076,4281.9,4281.8,0.7797]
["bitfinex","ETHUSD",1757183560344,25.52282944,4281.9,4281.8,0.7797]
["bitfinex","ETHUSD",1757183562111,25.52282944,4281.9,4281.8,0.3105]
["bitfinex","ETHUSD",1757183562890,21.63882944,4281.9,4281.8,0.3105]
["bitfinex","ETHUSD",1757183563208,25.52382944,4281.9,4281.8,0.3105]
["bitfinex","ETHUSD",1757183563404,25.84042944,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183564676,25.84043429,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183565466,34.93702824,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183567810,26.23224129,4281.9,4281.8,0.3299]
["bitfinex","ETHUSD",1757183568113,19.68594484,4281.9,4281.8,1.2497]
["bitfinex","ETHUSD",1757183568310,23.57094484,4281.9,4281.8,1.2497]
["bitfinex","ETHUSD",1757183568500,18.97753784,4281.9,4281.8,0.7871]
["bitfinex","ETHUSD",1757183568808,18.97753784,4281.9,4281.8,0.3299]
["bitfinex","ETHUSD",1757183569212,19.34392521,4281.9,4281.8,0.3299]
["bitfinex","ETHUSD",1757183572619,19.34392521,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757183573178,19.34392521,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183573379,32.14062713,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183573589,30.94805013,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183573910,24.29659176,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183574291,27.75367076,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183574477,27.25367076,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183575510,41.18209176,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183575717,40.18209176,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183575913,35.37520276,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183576384,33.57908676,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183576732,33.34805576,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183577118,33.71446787,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183579189,33.59146787,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757183579515,6.12768458,4281.4,4281.3,0.4612]
["bitfinex","ETHUSD",1757183579679,15.39301148,4281.4,4281.3,0.4612]
["bitfinex","ETHUSD",1757183579880,15.55044393,4281.4,4281.3,0.7661]
["bitfinex","ETHUSD",1757183580076,15.55044393,4281.4,4281.3,1.2287]
["bitfinex","ETHUSD",1757183580579,6.50368056,4281.4,4281.3,1.2287]
["bitfinex","ETHUSD",1757183580775,10.38868056,4281.4,4281.3,1.2287]
["bitfinex","ETHUSD",1757183582004,6.50368056,4281.4,4281.3,1.2287]
["bitfinex","ETHUSD",1757183582216,10.38868056,4281.4,4281.3,1.2287]
["bitfinex","ETHUSD",1757183583531,10.38868056,4281.4,4281.3,0.7715]
["bitfinex","ETHUSD",1757183583718,11.77321364,4281.4,4281.3,0.3089]
["bitfinex","ETHUSD",1757183585407,11.77321364,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757183585721,12.08981364,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757183586097,12.55231364,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757183586437,20.41175868,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757183586842,34.37914068,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757183587143,37.48811768,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757183587294,37.48811768,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757183587493,37.48811768,4281.4,4280.8,0.025]
["bitfinex","ETHUSD",1757183587494,0.792,4281.2,4280.8,0.025]
["bitfinex","ETHUSD",1757183587734,8.95376337,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757183587898,13.0573269,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757183588097,13.32822001,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757183588297,15.6641774,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757183588899,15.6646453,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757183589091,17.04917838,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757183591453,11.88741501,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757183592358,6.50051005,4280.9,4280.8,0.3343]
["bitfinex","ETHUSD",1757183592647,10.38551005,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183592801,10.50440845,4280.9,4280.8,0.8077]
["bitfinex","ETHUSD",1757183593249,12.9517921,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757183594445,12.6454921,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757183595538,10.50440845,4280.9,4280.8,0.3343]
["bitfinex","ETHUSD",1757183595740,6.50051005,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183595951,10.38551005,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183597253,6.50051005,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183597434,10.38551005,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183597633,3.37255266,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183597847,7.25755266,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183606625,7.25755266,4280.9,4280.8,0.3343]
["bitfinex","ETHUSD",1757183606906,7.25755266,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183608866,4.25755266,4280.9,4280.8,1.2837]
["bitfinex","ETHUSD",1757183609374,4.25755266,4280.9,4280.8,3.61971196]
["bitfinex","ETHUSD",1757183610273,0.37255266,4280.9,4280.8,4.21529912]
["bitfinex","ETHUSD",1757183610476,4.25755266,4280.9,4280.8,4.21529912]
["bitfinex","ETHUSD",1757183611443,4.25746023,4280.9,4280.8,4.21529912]
["bitfinex","ETHUSD",1757183611765,4.25746023,4280.9,4280.8,3.52059912]
["bitfinex","ETHUSD",1757183614432,4.03852123,4280.9,4280.8,3.52059912]
["bitfinex","ETHUSD",1757183615377,4.03852123,4280.9,4280.8,3.23689912]
["bitfinex","ETHUSD",1757183617531,0.15352123,4280.9,4280.8,3.23689912]
["bitfinex","ETHUSD",1757183617741,4.03852123,4280.9,4280.8,4.12629912]
["bitfinex","ETHUSD",1757183618373,4.03852123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183619037,0.15352123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183619239,4.03852123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183619573,0.15352123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183619776,4.03752123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183620074,0.15352123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183620281,4.03752123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183622064,4.03752123,4280.9,4280.8,3.23689912]
["bitfinex","ETHUSD",1757183622258,0.15352123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183622463,4.03752123,4280.9,4280.8,4.12629912]
["bitfinex","ETHUSD",1757183622685,4.03752123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183623396,4.03752123,4280.9,4280.8,4.12629912]
["bitfinex","ETHUSD",1757183623698,4.03752123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183624058,4.03752123,4280.9,4280.8,3.23689912]
["bitfinex","ETHUSD",1757183624689,4.03752123,4280.9,4280.8,3.70539912]
["bitfinex","ETHUSD",1757183624853,4.03752123,4280.9,4280.8,3.23689912]
["bitfinex","ETHUSD",1757183626499,4.32882123,4280.9,4280.8,2.93159912]
["bitfinex","ETHUSD",1757183626656,5.26632123,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757183627298,4.81792123,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757183627484,5.26632123,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757183627967,5.26632123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183628174,5.26732123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183630505,4.03852123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183632050,4.32982123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183632171,4.77822123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183632698,4.03852123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183634311,4.77822123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183634826,4.03852123,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1757183636719,5.48639783,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183636922,8.45074734,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183637144,9.24274734,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183638197,19.09323628,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183638627,19.38793012,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183638801,28.12779312,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183639154,26.36167601,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183639906,25.99519212,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183640308,21.89404033,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183640904,22.23166628,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183641216,22.52636012,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757183641897,3.792,4280.8,4279.8,0.025]
["bitfinex","ETHUSD",1757183642120,6.12850318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183642328,12.32287978,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183642530,11.09327621,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183643270,13.42977939,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183645267,9.86447621,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183645453,9.86547621,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183645657,5.97747621,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183645834,9.86547621,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183646034,10.60517621,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757183646475,10.60517621,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183646970,11.09427621,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183647370,10.87519961,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183647565,11.09318104,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183648371,10.87519961,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183649482,7.74334057,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183649647,11.63134057,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183650666,13.96784375,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183651456,11.63134057,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757183651661,11.63134057,4279.9,4278.8,0.025]
["bitfinex","ETHUSD",1757183651662,0.792,4279.6,4278.8,0.025]
["bitfinex","ETHUSD",1757183651860,2.33661237,4279.7,4278.8,0.025]
["bitfinex","ETHUSD",1757183651861,10.30486299,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757183652047,12.37608132,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757183652272,13.42561306,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757183652590,15.00186849,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757183654362,14.11566849,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757183654591,4.96033174,4278.9,4278.8,0.3363]
["bitfinex","ETHUSD",1757183654792,5.88133174,4278.9,4278.8,0.7572]
["bitfinex","ETHUSD",1757183654992,5.88133174,4278.9,4278.8,1.2138]
["bitfinex","ETHUSD",1757183655296,5.88133174,4278.9,4278.8,0.3363]
["bitfinex","ETHUSD",1757183657253,1.96033174,4278.9,4278.8,0.3363]
["bitfinex","ETHUSD",1757183657453,1.96033174,4278.9,4278.8,3.55090386]
["bitfinex","ETHUSD",1757183657454,5.88133174,4278.9,4278.8,3.55090386]
["bitfinex","ETHUSD",1757183657668,5.88133174,4278.9,4278.8,4.18538079]
["bitfinex","ETHUSD",1757183658358,1.96033174,4278.9,4278.8,3.72878079]
["bitfinex","ETHUSD",1757183658551,1.96033174,4278.9,4278.8,4.18538079]
["bitfinex","ETHUSD",1757183658552,5.88133174,4278.9,4278.8,4.18538079]
["bitfinex","ETHUSD",1757183661670,5.88133174,4278.9,4278.8,4.30218079]
["bitfinex","ETHUSD",1757183664305,5.88133174,4278.9,4278.8,3.11338079]
["bitfinex","ETHUSD",1757183664504,5.88133174,4278.9,4278.8,0.1418]
["bitfinex","ETHUSD",1757183664821,5.88133174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183664980,5.88133174,4278.9,4278.8,2.67740386]
["bitfinex","ETHUSD",1757183668135,5.87833174,4278.9,4278.8,2.67740386]
["bitfinex","ETHUSD",1757183668303,5.87833174,4278.9,4278.8,3.13400386]
["bitfinex","ETHUSD",1757183668704,1.96033174,4278.9,4278.8,3.73846409]
["bitfinex","ETHUSD",1757183668938,5.87833174,4278.9,4278.8,3.73846409]
["bitfinex","ETHUSD",1757183670904,5.87833174,4278.9,4278.8,3.28186409]
["bitfinex","ETHUSD",1757183677477,1.96033174,4278.9,4278.8,3.28186409]
["bitfinex","ETHUSD",1757183677771,5.87533174,4278.9,4278.8,3.28186409]
["bitfinex","ETHUSD",1757183678431,0.16333174,4278.9,4278.8,9.44897531]
["bitfinex","ETHUSD",1757183684571,0.16333174,4278.9,4278.8,8.26017531]
["bitfinex","ETHUSD",1757183686166,0.16333174,4278.9,4278.8,8.57547531]
["bitfinex","ETHUSD",1757183686368,0.46633174,4278.9,4278.8,3.08736409]
["bitfinex","ETHUSD",1757183686666,1.39543174,4278.9,4278.8,3.08736409]
["bitfinex","ETHUSD",1757183687534,5.30843174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183689591,0.46633174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183689885,4.07833174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183690981,4.38133174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183691267,5.31043174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183695139,4.51363174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183695374,4.07833174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183700476,4.81163174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183700673,5.30543174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183702454,1.39543174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183702792,4.07233174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183702991,5.30443174,4278.9,4278.8,3.55247134]
["bitfinex","ETHUSD",1757183703179,5.30443174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183711376,4.81063174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183711590,4.37533174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183712606,4.07233174,4278.9,4278.8,2.48290386]
["bitfinex","ETHUSD",1757183713466,4.07233174,4278.9,4278.8,2.76960386]
["bitfinex","ETHUSD",1757183715512,0.16333174,4278.9,4278.8,2.76960386]
["bitfinex","ETHUSD",1757183715805,4.06833174,4278.9,4278.8,3.35056154]
["bitfinex","ETHUSD",1757183716902,0.16333174,4278.9,4278.8,3.37393257]
["bitfinex","ETHUSD",1757183717209,2.767,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757183717380,0.001,4279.8,4279.7,9.60398772]
["bitfinex","ETHUSD",1757183717708,0.001,4279.8,4279.7,10.57578772]
["bitfinex","ETHUSD",1757183719305,0.001,4279.8,4279.7,10.15488772]
["bitfinex","ETHUSD",1757183719511,0.001,4279.8,4279.7,9.72078772]
["bitfinex","ETHUSD",1757183719897,0.001,4279.8,4279.7,10.42331201]
["bitfinex","ETHUSD",1757183720097,1.2566,4279.8,4279.7,3.62326648]
["bitfinex","ETHUSD",1757183720828,5.1626,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1757183725409,5.1626,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1757183725617,6.9596,4279.8,4279.2,2.45363492]
["bitfinex","ETHUSD",1757183725926,0.1168,4279.6,4279.2,2.33683492]
["bitfinex","ETHUSD",1757183726125,0.316,4279.3,4279.2,2.33683492]
["bitfinex","ETHUSD",1757183726416,1.2556,4279.3,4279.2,2.33683492]
["bitfinex","ETHUSD",1757183727187,1.2556,4279.3,4279.0,2.33698912]
["bitfinex","ETHUSD",1757183727188,1.2556,4279.3,4278.9,0.1168]
["bitfinex","ETHUSD",1757183727404,1.2556,4279.3,4278.8,0.029]
["bitfinex","ETHUSD",1757183727405,3.905,4279.2,4278.8,0.029]
["bitfinex","ETHUSD",1757183727598,4.0218,4279.2,4278.9,2.33703582]
["bitfinex","ETHUSD",1757183727887,0.316,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757183728501,1.2556,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757183730305,4.0218,4279.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1757183730306,0.4582,4279.3,4278.9,2.33704924]
["bitfinex","ETHUSD",1757183730513,0.4582,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183730713,4.6792,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183731022,5.1606,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183737132,5.1606,4279.3,4279.2,2.62358539]
["bitfinex","ETHUSD",1757183737133,3.905,4279.3,4279.2,2.62358539]
["bitfinex","ETHUSD",1757183737646,3.905,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183739338,3.906,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183741041,3.906,4279.3,4279.0,0.70278596]
["bitfinex","ETHUSD",1757183741198,3.906,4279.3,4279.1,2.33694001]
["bitfinex","ETHUSD",1757183741697,3.906,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183742537,3.906,4279.3,4279.1,2.33692151]
["bitfinex","ETHUSD",1757183743141,3.906,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183744000,3.902,4279.3,4279.2,2.63508539]
["bitfinex","ETHUSD",1757183744200,3.902,4279.3,4279.2,3.3614586]
["bitfinex","ETHUSD",1757183744644,3.902,4279.3,4279.2,4.06416719]
["bitfinex","ETHUSD",1757183744869,3.902,4279.3,4279.2,3.76596719]
["bitfinex","ETHUSD",1757183745001,5.1064,4279.3,4279.2,0.81950859]
["bitfinex","ETHUSD",1757183745207,5.1064,4279.3,4278.8,0.029]
["bitfinex","ETHUSD",1757183745413,0.9039,4279.2,4279.1,0.70276621]
["bitfinex","ETHUSD",1757183745838,3.902,4279.3,4278.9,0.1168]
["bitfinex","ETHUSD",1757183746042,3.902,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183749169,3.902,4279.3,4279.2,3.03963513]
["bitfinex","ETHUSD",1757183749730,3.902,4279.3,4279.2,3.33783513]
["bitfinex","ETHUSD",1757183750267,3.902,4279.3,4279.2,4.03379808]
["bitfinex","ETHUSD",1757183751466,3.902,4279.3,4279.2,3.73559808]
["bitfinex","ETHUSD",1757183751767,5.1064,4279.3,4279.2,0.81954974]
["bitfinex","ETHUSD",1757183752172,5.1064,4279.3,4279.2,3.15643513]
["bitfinex","ETHUSD",1757183753038,5.1064,4279.3,4279.2,0.81954974]
["bitfinex","ETHUSD",1757183753439,5.1064,4279.3,4279.2,0.70274974]
["bitfinex","ETHUSD",1757183753656,5.1064,4279.3,4278.9,2.33700702]
["bitfinex","ETHUSD",1757183753856,0.9039,4279.2,4279.0,0.70278103]
["bitfinex","ETHUSD",1757183754056,5.1054,4279.1,4279.0,0.70278103]
["bitfinex","ETHUSD",1757183754339,5.1054,4279.1,4279.0,3.03977565]
["bitfinex","ETHUSD",1757183758460,3.901,4279.1,4279.0,3.03977565]
["bitfinex","ETHUSD",1757183758662,3.901,4279.1,4279.0,3.89024335]
["bitfinex","ETHUSD",1757183760589,3.901,4279.1,4279.0,4.00704335]
["bitfinex","ETHUSD",1757183762196,0.001,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183762577,0.001,4279.3,4279.2,3.50558539]
["bitfinex","ETHUSD",1757183762893,0.001,4279.3,4279.2,4.64022089]
["bitfinex","ETHUSD",1757183764794,1.2054,4279.3,4279.2,2.0051355]
["bitfinex","ETHUSD",1757183764999,1.2054,4279.3,4279.2,3.03952157]
["bitfinex","ETHUSD",1757183766592,0.3015,4279.3,4279.2,3.03952157]
["bitfinex","ETHUSD",1757183766798,0.001,4279.3,4279.2,3.03952157]
["bitfinex","ETHUSD",1757183767602,1.2054,4279.3,4279.2,3.03952157]
["bitfinex","ETHUSD",1757183769400,1.2054,4279.3,4279.2,0.70263618]
["bitfinex","ETHUSD",1757183775470,1.90732,4279.3,4279.2,0.70263618]
["bitfinex","ETHUSD",1757183775671,0.1168,4279.2,4278.8,0.029]
["bitfinex","ETHUSD",1757183775896,0.3106,4278.9,4278.8,0.73163618]
["bitfinex","ETHUSD",1757183776280,1.24,4278.9,4278.8,0.73163618]
["bitfinex","ETHUSD",1757183776905,1.24,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757183780926,5.139,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757183782980,5.89827458,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757183785297,5.139,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757183785497,5.35784533,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757183786991,4.90054533,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757183787211,3.897,4278.9,4278.8,0.3294]
["bitfinex","ETHUSD",1757183787564,0.1168,4279.2,4279.0,2.33694734]
["bitfinex","ETHUSD",1757183787678,3.898,4279.1,4279.0,2.33694734]
["bitfinex","ETHUSD",1757183787882,3.898,4279.1,4279.0,2.63734734]
["bitfinex","ETHUSD",1757183790079,3.898,4279.1,4279.0,0.3004]
["bitfinex","ETHUSD",1757183790278,3.898,4279.1,4278.9,0.70282712]
["bitfinex","ETHUSD",1757183791129,3.898,4279.1,4279.0,0.3004]
["bitfinex","ETHUSD",1757183791282,0.001,4279.3,4279.0,0.3004]
["bitfinex","ETHUSD",1757183791616,3.897,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1757183791778,0.001,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757183791980,3.901,4279.3,4279.2,3.22628539]
["bitfinex","ETHUSD",1757183792180,3.901,4279.3,4279.2,3.52668539]
["bitfinex","ETHUSD",1757183792587,3.901,4279.3,4279.2,4.29109461]
["bitfinex","ETHUSD",1757183792989,3.901,4279.3,4279.2,4.99379991]
["bitfinex","ETHUSD",1757183793677,0.001,4279.3,4279.2,4.52529991]
["bitfinex","ETHUSD",1757183793880,0.001,4279.3,4279.2,10.7014614]
["bitfinex","ETHUSD",1757183795161,0.001,4279.3,4279.2,10.75816022]
["bitfinex","ETHUSD",1757183795335,0.001,4279.3,4279.2,13.87496022]
["bitfinex","ETHUSD",1757183796487,0.001,4279.3,4279.2,17.77596022]
["bitfinex","ETHUSD",1757183802963,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757183803137,0.001,4280.3,4280.2,14.41130091]
["bitfinex","ETHUSD",1757183803338,0.001,4280.3,4280.2,15.61360091]
["bitfinex","ETHUSD",1757183803534,0.001,4280.3,4280.2,15.78537479]
["bitfinex","ETHUSD",1757183804923,0.001,4281.3,4280.7,2.33606653]
["bitfinex","ETHUSD",1757183805266,0.001,4281.3,4280.7,6.49803384]
["bitfinex","ETHUSD",1757183805466,0.001,4281.3,4280.8,2.33601196]
["bitfinex","ETHUSD",1757183805990,0.001,4281.3,4280.8,3.11741196]
["bitfinex","ETHUSD",1757183806562,0.001,4281.3,4280.8,3.14077207]
["bitfinex","ETHUSD",1757183807570,0.001,4281.3,4280.8,8.31073356]
["bitfinex","ETHUSD",1757183807873,0.001,4281.3,4280.8,10.05098216]
["bitfinex","ETHUSD",1757183808975,0.001,4281.3,4280.8,9.58248216]
["bitfinex","ETHUSD",1757183809536,0.471,4281.3,4280.8,9.58248216]
["bitfinex","ETHUSD",1757183810657,1.2418,4280.9,4280.8,4.09962067]
["bitfinex","ETHUSD",1757183810858,1.2418,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757183811171,1.2418,4280.9,4280.7,2.42969473]
["bitfinex","ETHUSD",1757183811371,0.3043,4280.9,4280.7,2.42969473]
["bitfinex","ETHUSD",1757183811575,0.9375,4280.8,4280.7,2.42969473]
["bitfinex","ETHUSD",1757183811870,1.2408,4280.8,4280.7,2.42969473]
["bitfinex","ETHUSD",1757183812983,1.2408,4280.8,4280.7,2.54649473]
["bitfinex","ETHUSD",1757183816855,1.2408,4280.8,4280.7,0.09363965]
["bitfinex","ETHUSD",1757183817188,1.88197615,4280.8,4280.7,0.09363965]
["bitfinex","ETHUSD",1757183818914,1.2408,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757183819070,1.2408,4280.8,4280.6,0.70654897]
["bitfinex","ETHUSD",1757183819276,0.9375,4280.7,4280.6,0.70654897]
["bitfinex","ETHUSD",1757183819797,1.2408,4280.7,4280.6,0.70654897]
["bitfinex","ETHUSD",1757183820170,1.2408,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183820378,5.51131579,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183825970,8.51131579,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183826169,11.06593283,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183826627,11.85793283,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183827180,12.22441251,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183830816,11.85793283,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183832014,11.82993283,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183833795,11.82962715,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183834205,12.19610762,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183834622,12.19510762,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183836524,8.28710762,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183836833,12.19510762,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183837056,12.19410762,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183840941,12.19445645,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183844672,12.19463179,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183845370,11.82815132,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183848272,12.19463195,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183849452,11.82815132,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183854189,11.82815132,4280.7,4280.6,0.3089]
["bitfinex","ETHUSD",1757183854190,10.61335132,4280.7,4280.6,0.3089]
["bitfinex","ETHUSD",1757183854700,10.61335132,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183855051,7.45725132,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183855265,11.82365132,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183855550,12.1901269,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183859491,11.82365132,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183860256,11.46413553,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183860457,6.34683553,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183860774,10.24683553,4280.7,4280.6,0.3028]
["bitfinex","ETHUSD",1757183862751,12.04448378,4280.7,4280.6,0.3028]
["bitfinex","ETHUSD",1757183864502,12.04248378,4280.7,4280.6,0.3028]
["bitfinex","ETHUSD",1757183865978,12.408948,4280.7,4280.6,0.3028]
["bitfinex","ETHUSD",1757183867268,12.408948,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183868216,2.38288147,4280.7,4280.6,0.3028]
["bitfinex","ETHUSD",1757183868412,6.03121725,4280.7,4280.6,0.3028]
["bitfinex","ETHUSD",1757183868714,20.81336089,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183868870,50.61277875,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183869070,46.56846775,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757183869302,3.12828483,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183869506,27.03766573,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183869683,25.30410297,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183870588,21.44270097,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183871165,21.55769542,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183872674,21.9242332,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183875726,22.12755823,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183875939,22.01256378,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183876122,19.39801578,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183877044,11.66301438,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183877219,6.12504816,4280.3,4280.2,0.3028]
["bitfinex","ETHUSD",1757183877525,10.81704816,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757183878019,6.12504816,4280.3,4280.2,0.3028]
["bitfinex","ETHUSD",1757183878331,10.02504816,4280.3,4280.2,0.3028]
["bitfinex","ETHUSD",1757183878487,11.93852307,4280.3,4280.2,0.3028]
["bitfinex","ETHUSD",1757183879524,11.73528902,4280.3,4280.2,0.3028]
["bitfinex","ETHUSD",1757183882430,0.58552928,4280.3,4280.2,0.7237]
["bitfinex","ETHUSD",1757183882604,3.899,4280.3,4280.2,1.1586]
["bitfinex","ETHUSD",1757183884594,3.899,4280.3,4280.2,0.3028]
["bitfinex","ETHUSD",1757183890706,3.899,4280.3,4280.2,0.7686]
["bitfinex","ETHUSD",1757183891112,3.899,4280.3,4280.2,1.1895]
["bitfinex","ETHUSD",1757183891333,0.1168,4280.4,4280.2,3.41302796]
["bitfinex","ETHUSD",1757183891506,0.33565102,4280.6,4280.3,0.8867]
["bitfinex","ETHUSD",1757183891694,3.897,4280.5,4280.4,0.4658]
["bitfinex","ETHUSD",1757183891899,4.11585102,4280.5,4280.4,0.7713]
["bitfinex","ETHUSD",1757183892433,0.21885102,4280.5,4280.4,1.1922]
["bitfinex","ETHUSD",1757183892610,0.33565102,4280.6,4280.4,1.81478262]
["bitfinex","ETHUSD",1757183892815,1.797,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757183893033,5.694,4280.7,4280.6,2.6416211]
["bitfinex","ETHUSD",1757183893227,5.694,4280.7,4280.6,3.5283211]
["bitfinex","ETHUSD",1757183895059,1.797,4280.7,4280.6,3.5283211]
["bitfinex","ETHUSD",1757183895247,5.694,4280.7,4280.6,3.5283211]
["bitfinex","ETHUSD",1757183895446,5.694,4280.7,4280.6,4.1264558]
["bitfinex","ETHUSD",1757183896328,1.797,4280.7,4280.6,4.1264558]
["bitfinex","ETHUSD",1757183896671,5.694,4280.7,4280.6,4.1264558]
["bitfinex","ETHUSD",1757183897959,5.695,4280.7,4280.6,4.1264558]
["bitfinex","ETHUSD",1757183899357,5.694,4280.7,4280.6,4.1264558]
["bitfinex","ETHUSD",1757183900146,5.694,4280.7,4280.6,3.7055558]
["bitfinex","ETHUSD",1757183900472,5.694,4280.7,4280.6,3.2397558]
["bitfinex","ETHUSD",1757183901558,5.694,4280.7,4280.6,3.7055558]
["bitfinex","ETHUSD",1757183902283,5.694,4280.7,4280.6,3.2397558]
["bitfinex","ETHUSD",1757183911577,5.694,4280.7,4280.6,2.6416211]
["bitfinex","ETHUSD",1757183918718,1.798,4280.7,4280.6,2.6416211]
["bitfinex","ETHUSD",1757183919030,5.693,4280.7,4280.6,2.6416211]
["bitfinex","ETHUSD",1757183919538,1.798,4280.7,4280.6,2.6416211]
["bitfinex","ETHUSD",1757183919744,5.693,4280.7,4280.6,2.6416211]
["bitfinex","ETHUSD",1757183919921,5.693,4280.7,4280.6,3.34410097]
["bitfinex","ETHUSD",1757183920845,1.798,4280.7,4280.6,3.34410097]
["bitfinex","ETHUSD",1757183921046,5.693,4280.7,4280.6,3.34410097]
["bitfinex","ETHUSD",1757183923946,5.693,4280.7,4280.6,3.03860097]
["bitfinex","ETHUSD",1757183928877,7.10527938,4280.7,4280.6,3.03860097]
["bitfinex","ETHUSD",1757183929058,6.8859,4280.7,4280.6,3.03860097]
["bitfinex","ETHUSD",1757183932650,5.9809,4280.7,4280.6,3.03860097]
["bitfinex","ETHUSD",1757183932852,5.693,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183941127,5.693,4280.7,4280.6,3.33600097]
["bitfinex","ETHUSD",1757183941299,5.693,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183941794,3.896,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183942227,3.896,4280.7,4280.6,3.33600097]
["bitfinex","ETHUSD",1757183942930,3.896,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183943495,4.1839,4280.7,4280.6,0.70647987]
["bitfinex","ETHUSD",1757183943703,5.78859351,4280.7,4280.6,0.70647987]
["bitfinex","ETHUSD",1757183944031,5.78859351,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183944032,5.30829351,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183944795,4.11539351,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183945022,3.896,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183952074,5.1056,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183953591,4.6361,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183953758,3.896,4280.7,4280.6,3.04260097]
["bitfinex","ETHUSD",1757183954086,3.896,4280.7,4280.6,3.33200097]
["bitfinex","ETHUSD",1757183954291,3.896,4280.7,4280.6,3.91050076]
["bitfinex","ETHUSD",1757183954292,0.001,4280.7,4280.6,3.91050076]
["bitfinex","ETHUSD",1757183954492,3.895,4280.7,4280.6,4.34760076]
["bitfinex","ETHUSD",1757183955068,3.895,4280.7,4280.6,3.91050076]
["bitfinex","ETHUSD",1757183955269,0.001,4280.7,4280.6,3.91050076]
["bitfinex","ETHUSD",1757183957690,0.001,4280.7,4280.6,7.80450076]
["bitfinex","ETHUSD",1757183961787,0.001,4280.7,4280.6,3.91050076]
["bitfinex","ETHUSD",1757183961994,0.001,4280.7,4280.6,7.80350076]
["bitfinex","ETHUSD",1757183963993,0.001,4280.7,4280.6,7.51410076]
["bitfinex","ETHUSD",1757183964494,0.001,4280.7,4280.6,7.80350076]
["bitfinex","ETHUSD",1757183967393,0.001,4280.7,4280.6,7.92030076]
["bitfinex","ETHUSD",1757183971588,0.001,4280.7,4280.6,8.77830076]
["bitfinex","ETHUSD",1757183972820,0.001,4281.2,4280.7,2.33606653]
["bitfinex","ETHUSD",1757183973123,0.001,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757183973413,0.001,4281.2,4281.1,6.23284826]
["bitfinex","ETHUSD",1757183973715,0.3013,4281.2,4281.1,6.23284826]
["bitfinex","ETHUSD",1757183973912,1.2106,4281.2,4281.1,6.23284826]
["bitfinex","ETHUSD",1757183974116,1.2106,4281.2,4281.1,7.38972883]
["bitfinex","ETHUSD",1757183974910,1.2106,4281.2,4281.1,8.09203109]
["bitfinex","ETHUSD",1757183975984,0.001,4281.2,4281.1,8.09203109]
["bitfinex","ETHUSD",1757183981557,0.001,4281.2,4281.1,8.09003109]
["bitfinex","ETHUSD",1757183982755,0.001,4281.2,4281.1,8.20603109]
["bitfinex","ETHUSD",1757183984475,0.001,4281.2,4281.1,8.50113109]
["bitfinex","ETHUSD",1757183985789,0.001,4281.2,4281.1,8.96533109]
["bitfinex","ETHUSD",1757183986135,0.001,4281.2,4281.1,8.38513109]
["bitfinex","ETHUSD",1757183986468,0.001,4281.2,4281.1,8.96533109]
["bitfinex","ETHUSD",1757183986670,0.001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757183986871,0.001,4281.6,4281.5,6.34663003]
["bitfinex","ETHUSD",1757183987085,0.001,4281.6,4281.5,6.64173003]
["bitfinex","ETHUSD",1757183987296,0.001,4281.6,4281.5,6.73535915]
["bitfinex","ETHUSD",1757183994285,1.2446,4281.6,4281.5,2.54525915]
["bitfinex","ETHUSD",1757183996093,0.001,4281.6,4281.5,2.54525915]
["bitfinex","ETHUSD",1757183996296,0.001,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757183996855,0.3142,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757183997095,0.772,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757183998853,1.2446,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757183999701,0.001,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757184000297,0.3142,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757184000502,1.2446,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757184002393,0.3142,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757184002563,0.001,4281.6,4281.5,3.95623464]
["bitfinex","ETHUSD",1757184002752,1.2446,4281.6,4281.5,2.54525915]
["bitfinex","ETHUSD",1757184004655,0.001,4281.6,4281.5,5.84035915]
["bitfinex","ETHUSD",1757184005395,0.001,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184005699,0.772,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184010306,0.7927,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184010464,1.2315,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184012802,0.001,4281.6,4281.5,6.23525708]
["bitfinex","ETHUSD",1757184013388,0.001,4281.6,4281.5,5.94675708]
["bitfinex","ETHUSD",1757184014330,0.001,4281.6,4281.5,6.23525708]
["bitfinex","ETHUSD",1757184015935,0.001,4281.6,4281.5,5.94675708]
["bitfinex","ETHUSD",1757184017935,0.755,4281.6,4281.5,5.94675708]
["bitfinex","ETHUSD",1757184018127,1.2335,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184018468,0.001,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184018634,1.2335,4281.6,4281.5,5.54525915]
["bitfinex","ETHUSD",1757184020119,0.001,4281.6,4281.5,5.83375915]
["bitfinex","ETHUSD",1757184021716,0.001,4281.6,4281.5,6.70235915]
["bitfinex","ETHUSD",1757184021943,0.001,4281.6,4281.5,8.74576443]
["bitfinex","ETHUSD",1757184025352,0.001,4281.6,4281.5,8.92319176]
["bitfinex","ETHUSD",1757184028766,0.001,4281.6,4281.5,8.05459176]
["bitfinex","ETHUSD",1757184030021,0.001,4281.6,4281.5,8.92319176]
["bitfinex","ETHUSD",1757184031058,0.001,4281.6,4281.5,8.50229176]
["bitfinex","ETHUSD",1757184031219,0.001,4281.6,4281.5,8.05459176]
["bitfinex","ETHUSD",1757184031764,0.026,4281.8,4281.5,8.05459176]
["bitfinex","ETHUSD",1757184031940,1e-08,4281.8,4281.7,10.49871886]
["bitfinex","ETHUSD",1757184032458,1e-08,4281.8,4281.7,11.32853418]
["bitfinex","ETHUSD",1757184032636,1e-08,4281.8,4281.7,10.88083418]
["bitfinex","ETHUSD",1757184033577,1e-08,4281.8,4281.7,5.71763625]
["bitfinex","ETHUSD",1757184033725,1e-08,4281.8,4281.7,7.13600507]
["bitfinex","ETHUSD",1757184034126,1.23250001,4281.8,4281.7,10.73950507]
["bitfinex","ETHUSD",1757184034550,1.23250001,4281.8,4281.7,2.42913625]
["bitfinex","ETHUSD",1757184037165,1.23250001,4281.8,4281.7,0.09361532]
["bitfinex","ETHUSD",1757184037335,3.80426384,4281.8,4281.7,0.09361532]
["bitfinex","ETHUSD",1757184039432,2.45155443,4281.7,4281.3,0.004]
["bitfinex","ETHUSD",1757184039638,5.16319793,4281.5,4281.3,0.004]
["bitfinex","ETHUSD",1757184039833,4.1869,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184040053,4.20420576,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184040253,5.14190576,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184040459,5.1246,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184042373,6.39853524,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184043369,0.7871,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184043568,5.1246,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184043767,0.7871,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184043972,5.1246,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184051449,7.46028458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184051648,8.73423283,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184053472,9.52623283,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184053981,14.68943076,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184056285,6.39854825,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184058387,5.1246,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184058898,7.46028458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184060406,5.1246,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184061261,7.46028458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184061662,5.1246,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184061897,6.62049486,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184064202,6.8393784,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184066310,9.17506298,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184069313,9.96706298,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184073626,6.3938784,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184073927,4.11188354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184074102,6.46487388,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184074302,6.44756812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184074609,4.11188354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184075009,4.11188354,4281.4,4281.3,0.3042]
["bitfinex","ETHUSD",1757184077316,4.11188354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184078688,5.90888354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184081618,8.24456812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184082442,5.90888354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184082826,8.24456812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184083032,9.00826812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184083215,6.67258354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184084513,5.90888354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184085734,8.54316812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184086040,9.00826812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184086214,9.48456812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184087467,10.74578316,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184088942,10.28068316,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184089147,7.14888354,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184090332,9.48456812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184091955,10.27656812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184097980,9.03656812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184098343,10.27656812,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184098849,11.53778284,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184101861,11.07268284,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184102063,10.29778284,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184102470,11.54248284,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184104276,11.54291996,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184109484,9.20723538,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184109686,11.54291996,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184111677,10.29821996,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184113117,11.05211996,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184115121,11.37650061,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184115684,11.86730061,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184124373,10.62260061,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184124530,9.36138589,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184124731,9.65328589,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184127640,10.60608589,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184128159,10.60615003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184129774,10.11535003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184130375,9.65335003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184133234,10.12565003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184134660,11.87077328,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184136540,9.0360887,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184136735,2.34076545,4281.4,4281.3,0.3166]
["bitfinex","ETHUSD",1757184137034,2.34076545,4281.4,4281.3,0.7513]
["bitfinex","ETHUSD",1757184137035,6.23176545,4281.4,4281.3,0.7513]
["bitfinex","ETHUSD",1757184137861,6.23176545,4281.4,4281.3,0.3166]
["bitfinex","ETHUSD",1757184141582,8.56745003,4281.4,4281.3,0.3166]
["bitfinex","ETHUSD",1757184142490,8.56745003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184143888,6.23176545,4281.4,4281.3,0.3166]
["bitfinex","ETHUSD",1757184144289,8.56745003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184144631,6.23176545,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184145233,8.56745003,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1757184147407,2.34076545,4281.4,4281.3,0.7375]
["bitfinex","ETHUSD",1757184147598,6.23076545,4281.4,4281.3,3.50793914]
["bitfinex","ETHUSD",1757184147795,0.54376545,4281.4,4281.3,4.13597635]
["bitfinex","ETHUSD",1757184148101,0.32438065,4281.4,4281.3,4.13597635]
["bitfinex","ETHUSD",1757184148709,0.32438065,4281.4,4281.3,7.13597635]
["bitfinex","ETHUSD",1757184151219,1e-08,4281.4,4281.3,7.13597635]
["bitfinex","ETHUSD",1757184154017,1e-08,4281.4,4281.3,3.28037635]
["bitfinex","ETHUSD",1757184154962,1e-08,4281.4,4281.3,3.71507635]
["bitfinex","ETHUSD",1757184157369,0.00100001,4281.8,4281.3,3.71507635]
["bitfinex","ETHUSD",1757184157370,0.00100001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757184157567,0.00100001,4281.8,4281.7,11.43671677]
["bitfinex","ETHUSD",1757184157864,0.00100001,4281.8,4281.7,15.27666157]
["bitfinex","ETHUSD",1757184158259,0.00100001,4281.8,4281.7,15.37027777]
["bitfinex","ETHUSD",1757184158768,0.001,4282.1,4281.7,15.37027777]
["bitfinex","ETHUSD",1757184158769,0.001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757184158999,0.001,4283.3,4283.2,2.64730302]
["bitfinex","ETHUSD",1757184159698,0.001,4283.3,4283.2,3.14630302]
["bitfinex","ETHUSD",1757184162611,0.001,4283.3,4283.2,6.14630302]
["bitfinex","ETHUSD",1757184162793,0.001,4283.3,4283.2,10.07630302]
["bitfinex","ETHUSD",1757184163106,0.001,4283.3,4283.2,11.83399516]
["bitfinex","ETHUSD",1757184166112,0.001,4283.3,4283.2,7.90399516]
["bitfinex","ETHUSD",1757184166312,0.001,4283.3,4283.2,11.52039516]
["bitfinex","ETHUSD",1757184166480,0.001,4283.3,4283.2,11.83219516]
["bitfinex","ETHUSD",1757184166682,0.001,4283.3,4283.2,7.90319516]
["bitfinex","ETHUSD",1757184166906,0.001,4283.3,4283.2,11.83119516]
["bitfinex","ETHUSD",1757184167710,0.001,4283.3,4283.2,11.51839516]
["bitfinex","ETHUSD",1757184168013,0.001,4283.3,4283.2,11.83019516]
["bitfinex","ETHUSD",1757184168713,0.001,4283.3,4283.2,11.94619516]
["bitfinex","ETHUSD",1757184176905,0.4709,4283.3,4283.2,11.63439516]
["bitfinex","ETHUSD",1757184177106,0.4709,4283.3,4283.2,7.70739516]
["bitfinex","ETHUSD",1757184177320,0.4709,4283.3,4283.2,11.62939516]
["bitfinex","ETHUSD",1757184178318,1.2355,4283.3,4283.2,2.83370302]
["bitfinex","ETHUSD",1757184185066,0.762,4283.3,4283.2,2.83370302]
["bitfinex","ETHUSD",1757184185274,1.2355,4283.3,4283.2,2.83370302]
["bitfinex","ETHUSD",1757184186250,1.2355,4283.3,4283.2,0.499]
["bitfinex","ETHUSD",1757184186569,1.35905,4283.3,4283.0,2.3348013]
["bitfinex","ETHUSD",1757184186769,0.9434,4283.2,4283.0,2.3348013]
["bitfinex","ETHUSD",1757184186969,0.2911,4283.1,4283.0,2.3348013]
["bitfinex","ETHUSD",1757184187172,1.2345,4283.1,4283.0,3.0369507]
["bitfinex","ETHUSD",1757184189163,0.761,4283.1,4283.0,3.0369507]
["bitfinex","ETHUSD",1757184189363,1.2345,4283.1,4283.0,3.0369507]
["bitfinex","ETHUSD",1757184189558,1.2345,4283.1,4283.0,0.7021494]
["bitfinex","ETHUSD",1757184189764,1.54925,4283.1,4282.8,2.33890402]
["bitfinex","ETHUSD",1757184189958,0.9171,4283.0,4282.9,0.7021609]
["bitfinex","ETHUSD",1757184190158,0.9171,4283.0,4282.8,0.004]
["bitfinex","ETHUSD",1757184190373,0.4165,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184190572,0.81480572,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184190747,1.73190572,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184191333,1.3336,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184195159,5.26690576,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184195358,5.2496,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184206479,7.58446656,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184209279,5.2496,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184209505,6.27298877,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184210414,6.4916768,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184211178,6.27298877,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184214426,6.49182285,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184218824,8.82668941,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184219225,9.61868941,4282.9,4282.8,0.004]
["bitfinex","ETHUSD",1757184219412,3.12708464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184219611,9.05091872,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184219816,10.26741872,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184220305,10.26779662,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184223734,9.80789662,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184223920,11.60476956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184225216,11.14486956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184225432,10.84436956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184226012,11.13796956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184226719,11.59786956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184240674,10.84436956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184241371,11.59786956,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184243440,2.01521198,4282.5,4282.4,0.2918]
["bitfinex","ETHUSD",1757184243737,3.903,4282.5,4282.4,0.7241]
["bitfinex","ETHUSD",1757184243943,3.903,4282.5,4282.4,0.2958]
["bitfinex","ETHUSD",1757184244578,3.903,4282.5,4282.4,0.5836]
["bitfinex","ETHUSD",1757184245486,8.96946758,4282.5,4282.4,0.2958]
["bitfinex","ETHUSD",1757184245643,8.95216182,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184246282,5.36997718,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184246596,7.24896182,4282.5,4282.4,0.2918]
["bitfinex","ETHUSD",1757184246784,7.24896182,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184247000,7.70506182,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184247787,5.36997718,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184248285,7.70506182,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184250655,8.46596182,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757184252693,8.46596182,4282.5,4282.3,0.004]
["bitfinex","ETHUSD",1757184252694,8.60479917,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757184252907,2.33530277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184253222,8.58158571,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184253515,11.17338275,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184254280,12.08239979,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184255508,11.96538275,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184256419,12.08325036,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184256568,15.08325036,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184260886,31.68970575,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184261208,26.65365275,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184261908,24.73194175,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184262669,25.09833565,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184262917,28.36928326,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184263124,28.00288936,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184263634,25.60186336,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184263925,26.98410836,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184264169,26.77610436,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757184264286,26.77610436,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757184264287,12.63163076,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757184264480,31.16178642,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757184264711,26.91870642,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757184264893,27.49691042,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757184265309,16.97451541,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757184265622,16.97451541,4281.9,4281.8,0.3338]
["bitfinex","ETHUSD",1757184265623,11.26328902,4281.9,4281.8,0.3338]
["bitfinex","ETHUSD",1757184265987,11.62968456,4281.9,4281.8,0.3338]
["bitfinex","ETHUSD",1757184266224,12.42168456,4281.9,4281.8,0.3338]
["bitfinex","ETHUSD",1757184268795,12.42168456,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184268995,14.68959253,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184269931,14.68959253,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184270232,14.32319699,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184272394,15.57289699,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184273521,14.80549699,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184274027,9.05428902,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184275621,6.71887718,4281.9,4281.8,0.7936]
["bitfinex","ETHUSD",1757184276635,5.92666698,4281.9,4281.8,0.7936]
["bitfinex","ETHUSD",1757184279935,5.92666698,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184280330,5.92679826,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184282413,8.2622101,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184282956,5.92679826,4281.9,4281.8,0.3378]
["bitfinex","ETHUSD",1757184284663,5.92679826,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184284664,10.79290414,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184284964,12.04320414,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184286030,12.04420414,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184287775,34.24232339,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184289763,29.15184939,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184291677,27.95143639,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184295304,29.88301805,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184296400,26.42471805,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184296606,26.12191805,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184296900,26.87901805,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184297291,29.87901805,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184299507,30.65895905,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184303588,30.20065905,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184304205,30.65895905,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184308008,30.65911846,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184308905,29.38254746,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184309209,28.58894746,4281.9,4281.8,0.3186]
["bitfinex","ETHUSD",1757184309625,28.58894746,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184309790,29.08374746,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184310596,28.58894746,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757184311208,27.91850546,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757184312107,21.14498021,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757184312307,21.14498021,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184312729,19.44321021,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184314228,21.44543121,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184314660,21.93473121,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184315960,22.37973121,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184316714,22.67093121,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184317320,12.04836951,4281.9,4281.8,0.7814]
["bitfinex","ETHUSD",1757184318031,14.33413051,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757184319372,11.33413051,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757184320080,14.62533051,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184320227,18.09106527,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184323532,17.79011088,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184325262,24.56363613,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184325749,24.93003792,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184326853,24.71108025,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184327553,23.97488025,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184327748,23.48558025,4281.9,4281.8,0.322]
["bitfinex","ETHUSD",1757184328831,23.48558025,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184333579,25.01203269,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757184334962,6.12757548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1757184335157,6.12757548,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1757184335158,2.3357937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184335397,25.26253485,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184335614,26.41659709,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184335795,29.01352527,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184336902,27.91796427,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184337106,33.68046427,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184338472,29.18318827,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184339488,28.81674046,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184339917,29.13054046,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184340223,29.60424046,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184340387,29.60391101,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184341091,28.81641101,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184342410,29.60391101,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184342611,29.97035728,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184342790,29.97028069,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184343131,29.49658069,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184343297,29.13013442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184344227,29.60383442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184344858,22.60383442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184346014,22.13013442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184346215,21.81633442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184346627,22.18277853,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184348063,22.49657853,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184349569,22.13013442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184350127,21.81633442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184351688,22.60383442,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184352938,22.97028615,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757184353372,15.18164189,4281.2,4281.1,0.298]
["bitfinex","ETHUSD",1757184353568,11.28064189,4281.2,4281.1,0.298]
["bitfinex","ETHUSD",1757184353775,0.001,4281.3,4281.1,0.769]
["bitfinex","ETHUSD",1757184353987,0.36638953,4282.5,4281.3,3.0]
["bitfinex","ETHUSD",1757184354137,0.298,4283.5,4282.4,6.50984426]
["bitfinex","ETHUSD",1757184354482,2.33518576,4284.2,4281.6,2.33557548]
["bitfinex","ETHUSD",1757184354483,0.953,4283.9,4283.4,5.33459401]
["bitfinex","ETHUSD",1757184354685,0.953,4283.9,4283.5,0.24630829]
["bitfinex","ETHUSD",1757184354841,0.001,4284.2,4283.6,0.97561525]
["bitfinex","ETHUSD",1757184355047,1.574,4283.7,4282.9,2.33486642]
["bitfinex","ETHUSD",1757184355241,1.574,4283.7,4282.4,0.298]
["bitfinex","ETHUSD",1757184355242,0.01730576,4283.6,4282.4,0.298]
["bitfinex","ETHUSD",1757184355472,5.724,4283.5,4282.4,0.298]
["bitfinex","ETHUSD",1757184355674,5.724,4283.5,4282.5,2.33506964]
["bitfinex","ETHUSD",1757184355946,2.33464827,4283.4,4282.4,2.63313799]
["bitfinex","ETHUSD",1757184356284,3.927,4283.3,4282.5,0.2633138]
["bitfinex","ETHUSD",1757184356485,6.26165304,4283.3,4282.5,0.2633138]
["bitfinex","ETHUSD",1757184356690,3.927,4283.3,4282.5,0.2633138]
["bitfinex","ETHUSD",1757184356990,2.33476388,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757184357288,6.26181208,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757184357497,3.926,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184360585,3.80396234,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184367575,5.08706234,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184367774,7.4219289,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184368311,6.9482289,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184368474,7.1081289,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184368680,6.6125289,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184369395,6.9263289,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184369615,7.4219289,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184369798,9.1895977,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184370003,12.1895977,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757184370403,12.1895977,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757184371350,12.1905977,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757184384173,11.6949977,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757184384360,3.915,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757184384561,6.24986656,4282.9,4282.8,0.24742817]
["bitfinex","ETHUSD",1757184384758,3.915,4282.9,4282.8,0.24742817]
["bitfinex","ETHUSD",1757184385434,6.24986656,4282.9,4282.8,0.24742817]
["bitfinex","ETHUSD",1757184385938,0.117,4282.9,4282.8,2.58234924]
["bitfinex","ETHUSD",1757184386139,3.918,4282.9,4282.8,0.73916595]
["bitfinex","ETHUSD",1757184386357,3.918,4282.9,4282.8,0.24742817]
["bitfinex","ETHUSD",1757184387173,3.918,4282.9,4282.8,2.58234924]
["bitfinex","ETHUSD",1757184387371,0.001,4282.9,4282.8,2.58234924]
["bitfinex","ETHUSD",1757184387579,0.001,4282.9,4282.8,9.2081935]
["bitfinex","ETHUSD",1757184387752,0.001,4282.9,4282.8,12.2081935]
["bitfinex","ETHUSD",1757184387936,0.001,4282.9,4282.8,13.68725866]
["bitfinex","ETHUSD",1757184388787,0.001,4282.9,4282.8,13.57125866]
["bitfinex","ETHUSD",1757184388989,0.001,4282.9,4282.8,7.1774144]
["bitfinex","ETHUSD",1757184389495,0.001,4282.9,4282.8,6.95898623]
["bitfinex","ETHUSD",1757184391698,0.001,4282.9,4282.8,1.62406516]
["bitfinex","ETHUSD",1757184391873,0.001,4282.9,4282.8,2.36392107]
["bitfinex","ETHUSD",1757184392599,0.001,4282.9,4282.8,2.47992107]
["bitfinex","ETHUSD",1757184393786,0.001,4282.9,4282.8,10.63963843]
["bitfinex","ETHUSD",1757184395304,0.001,4282.9,4282.8,5.47992107]
["bitfinex","ETHUSD",1757184395460,0.001,4282.9,4282.8,10.63963843]
["bitfinex","ETHUSD",1757184395666,0.001,4282.9,4282.8,12.47781971]
["bitfinex","ETHUSD",1757184396317,0.001,4282.9,4282.8,16.39681971]
["bitfinex","ETHUSD",1757184396701,0.001,4282.9,4282.8,12.47781971]
["bitfinex","ETHUSD",1757184396918,0.001,4282.9,4282.8,16.39681971]
["bitfinex","ETHUSD",1757184398114,0.001,4282.9,4282.8,7.31810235]
["bitfinex","ETHUSD",1757184398314,0.7877,4282.9,4282.8,5.47992107]
["bitfinex","ETHUSD",1757184398619,3.56856656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757184398804,0.116,4282.8,4282.7,0.24742817]
["bitfinex","ETHUSD",1757184399009,5.2697,4282.8,4282.7,0.24742817]
["bitfinex","ETHUSD",1757184399209,5.2697,4282.8,4282.3,0.004]
["bitfinex","ETHUSD",1757184399210,5.2697,4282.8,4282.5,2.33506909]
["bitfinex","ETHUSD",1757184399515,4.8237,4282.8,4282.7,0.70219706]
["bitfinex","ETHUSD",1757184399880,4.8237,4282.8,4282.5,2.33503755]
["bitfinex","ETHUSD",1757184400098,0.4571,4282.7,4282.5,2.33503755]
["bitfinex","ETHUSD",1757184400387,0.7483,4282.6,4282.5,2.33503755]
["bitfinex","ETHUSD",1757184400796,1.2065,4282.6,4282.3,0.004]
["bitfinex","ETHUSD",1757184400982,1.796,4282.5,4282.3,0.004]
["bitfinex","ETHUSD",1757184401504,1.2065,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757184402592,1.2065,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757184402823,1.2065,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757184404315,1.2065,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757184404914,0.2912,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757184405119,1.796,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1757184405422,3.0025,4282.5,4282.3,0.004]
["bitfinex","ETHUSD",1757184406019,1.796,4282.5,4282.4,2.45113917]
["bitfinex","ETHUSD",1757184406224,1.796,4282.5,4282.4,3.44614963]
["bitfinex","ETHUSD",1757184406582,1.796,4282.5,4282.4,2.45113917]
["bitfinex","ETHUSD",1757184408133,4.3781,4282.8,4282.6,2.33499114]
["bitfinex","ETHUSD",1757184408434,0.001,4282.9,4282.8,5.33492107]
["bitfinex","ETHUSD",1757184408589,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757184408923,1e-08,4283.8,4283.7,17.10010344]
["bitfinex","ETHUSD",1757184409085,1e-08,4283.8,4283.7,11.91704178]
["bitfinex","ETHUSD",1757184409288,1e-08,4283.8,4283.7,14.91704178]
["bitfinex","ETHUSD",1757184410601,1e-08,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757184410802,1e-08,4284.8,4284.7,14.65299161]
["bitfinex","ETHUSD",1757184411007,1e-08,4284.8,4284.7,14.68199161]
["bitfinex","ETHUSD",1757184413609,1e-08,4284.8,4284.7,9.49327425]
["bitfinex","ETHUSD",1757184415696,1e-08,4284.8,4284.7,5.56727425]
["bitfinex","ETHUSD",1757184415945,1e-08,4284.8,4284.7,9.49127425]
["bitfinex","ETHUSD",1757184418527,1e-08,4284.8,4284.7,9.60727425]
["bitfinex","ETHUSD",1757184419644,1e-08,4284.8,4284.7,5.68327425]
["bitfinex","ETHUSD",1757184419813,1e-08,4284.8,4284.7,9.60527425]
["bitfinex","ETHUSD",1757184421507,1e-08,4284.8,4284.7,5.68327425]
["bitfinex","ETHUSD",1757184421707,1e-08,4284.8,4284.7,9.60327425]
["bitfinex","ETHUSD",1757184422945,0.00100001,4284.8,4284.7,9.60327425]
["bitfinex","ETHUSD",1757184429819,0.00100001,4284.8,4284.7,23.67109312]
["bitfinex","ETHUSD",1757184431054,0.00100001,4284.8,4284.7,23.70009312]
["bitfinex","ETHUSD",1757184431840,0.4756,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757184432030,0.4756,4286.0,4285.9,6.24823222]
["bitfinex","ETHUSD",1757184432359,2.33242988,4287.4,4285.9,6.24823222]
["bitfinex","ETHUSD",1757184432360,0.025,4287.8,4286.2,3.0]
["bitfinex","ETHUSD",1757184432650,0.025,4287.8,4286.2,2.33306891]
["bitfinex","ETHUSD",1757184432651,0.3003,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757184432852,0.7759,4286.3,4286.2,6.26106891]
["bitfinex","ETHUSD",1757184433051,1.2253,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757184433218,1.2253,4286.3,4286.2,6.26306891]
["bitfinex","ETHUSD",1757184434052,1.2253,4286.3,4286.2,12.98733392]
["bitfinex","ETHUSD",1757184434242,0.925,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184434441,1.2253,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184436060,1.2253,4286.7,4286.6,9.26385121]
["bitfinex","ETHUSD",1757184439778,1.2253,4286.7,4286.0,2.33314514]
["bitfinex","ETHUSD",1757184440058,0.925,4286.6,4286.2,3.0]
["bitfinex","ETHUSD",1757184440230,0.925,4286.5,4286.3,2.3330136]
["bitfinex","ETHUSD",1757184440431,1.2253,4286.4,4286.3,2.3330136]
["bitfinex","ETHUSD",1757184443639,1.2253,4286.4,4286.3,2.4490136]
["bitfinex","ETHUSD",1757184444941,0.4504,4286.7,4286.3,0.116]
["bitfinex","ETHUSD",1757184445139,0.4766,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184445354,0.7769,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184445681,1.2263,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184446242,0.001,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184446679,1.2263,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184447739,1.2263,4286.7,4286.6,0.116]
["bitfinex","ETHUSD",1757184447945,1.34893,4286.7,4285.8,0.025]
["bitfinex","ETHUSD",1757184448174,1.34893,4286.7,4286.1,2.33311934]
["bitfinex","ETHUSD",1757184448477,0.4494,4286.6,4286.4,0.116]
["bitfinex","ETHUSD",1757184448688,0.925,4286.6,4286.4,0.116]
["bitfinex","ETHUSD",1757184448893,0.001,4286.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1757184449195,0.3003,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757184449688,1.2253,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757184451152,1.2253,4286.6,4286.4,0.116]
["bitfinex","ETHUSD",1757184451355,1.52733,4286.6,4286.4,2.33295522]
["bitfinex","ETHUSD",1757184451550,0.925,4286.5,4286.4,2.33295522]
["bitfinex","ETHUSD",1757184451876,1.2253,4286.5,4286.4,2.33295522]
["bitfinex","ETHUSD",1757184452475,1.2253,4286.5,4286.1,0.116]
["bitfinex","ETHUSD",1757184452689,0.7497,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757184452887,1.2253,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757184454187,1.2253,4286.5,4286.3,2.33297628]
["bitfinex","ETHUSD",1757184454497,0.3003,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757184454970,1.2253,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757184456078,1.2253,4286.5,4286.3,2.33299321]
["bitfinex","ETHUSD",1757184456288,0.925,4286.4,4286.3,2.33299321]
["bitfinex","ETHUSD",1757184456485,1.2253,4286.4,4286.3,2.33299321]
["bitfinex","ETHUSD",1757184458007,1.2253,4286.4,4286.1,0.116]
["bitfinex","ETHUSD",1757184458184,0.3003,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757184458575,0.3003,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757184458797,1.2253,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757184466730,0.001,4286.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1757184466930,0.001,4286.7,4286.3,0.12]
["bitfinex","ETHUSD",1757184467431,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184468131,0.001,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184468892,0.001,4286.7,4286.6,2.92743234]
["bitfinex","ETHUSD",1757184470534,1.2127,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184472600,0.9164,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184472800,0.4362,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184473015,0.001,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184473443,1.2127,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184475243,1.2127,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184476017,0.7775,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184476227,0.9164,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184476934,1.2127,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184477744,1.33407,4286.7,4286.4,0.116]
["bitfinex","ETHUSD",1757184477930,1.33407,4286.7,4286.3,0.004]
["bitfinex","ETHUSD",1757184478132,0.116,4286.5,4286.3,0.004]
["bitfinex","ETHUSD",1757184478606,0.2963,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757184478810,1.2117,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757184480718,3.916,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757184481116,0.2963,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757184481320,0.2963,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757184481529,1.2117,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757184481736,1.2117,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757184482242,1.3277,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757184482748,3.916,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757184482948,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184483112,0.001,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757184485551,0.001,4286.7,4286.6,8.96490611]
["bitfinex","ETHUSD",1757184485721,0.001,4286.7,4286.6,8.9415776]
["bitfinex","ETHUSD",1757184485910,0.001,4286.7,4286.6,11.9705776]
["bitfinex","ETHUSD",1757184486119,0.001,4286.7,4286.6,13.93450077]
["bitfinex","ETHUSD",1757184488335,0.001,4286.7,4286.6,17.85350077]
["bitfinex","ETHUSD",1757184489451,0.001,4286.7,4286.6,17.85250077]
["bitfinex","ETHUSD",1757184489758,0.001,4286.7,4286.6,11.33077438]
["bitfinex","ETHUSD",1757184489933,0.001,4286.7,4286.6,7.41277438]
["bitfinex","ETHUSD",1757184490135,0.001,4286.7,4286.6,9.46036651]
["bitfinex","ETHUSD",1757184490360,0.001,4286.7,4286.6,9.36685121]
["bitfinex","ETHUSD",1757184490764,0.001,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757184490765,0.7722,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757184491057,1.2221,4286.7,4286.6,9.36685121]
["bitfinex","ETHUSD",1757184491629,0.001,4286.7,4286.6,9.36685121]
["bitfinex","ETHUSD",1757184491825,0.001,4286.7,4286.6,10.58508644]
["bitfinex","ETHUSD",1757184494042,0.001,4286.7,4286.6,10.67860217]
["bitfinex","ETHUSD",1757184494636,0.001,4286.7,4286.6,10.70760217]
["bitfinex","ETHUSD",1757184495262,0.001,4286.7,4286.6,10.67860217]
["bitfinex","ETHUSD",1757184499732,0.001,4286.7,4286.6,6.76060217]
["bitfinex","ETHUSD",1757184500138,0.001,4286.7,4286.6,10.67660217]
["bitfinex","ETHUSD",1757184503646,0.001,4286.7,4286.6,10.67460217]
["bitfinex","ETHUSD",1757184506683,0.001,4286.7,4286.6,10.67360217]
["bitfinex","ETHUSD",1757184511095,0.001,4286.7,4286.6,6.76060217]
["bitfinex","ETHUSD",1757184511402,0.001,4286.7,4286.6,10.67060217]
["bitfinex","ETHUSD",1757184511612,0.001,4286.7,4286.6,15.81962017]
["bitfinex","ETHUSD",1757184512858,0.001,4286.7,4286.6,11.90962017]
["bitfinex","ETHUSD",1757184513083,0.4509,4286.7,4286.6,15.81962017]
["bitfinex","ETHUSD",1757184514700,0.001,4286.7,4286.6,15.81962017]
["bitfinex","ETHUSD",1757184515067,1.2221,4286.7,4286.6,15.81962017]
["bitfinex","ETHUSD",1757184515365,1.2221,4286.7,4286.6,6.76060217]
["bitfinex","ETHUSD",1757184515565,1.2221,4286.7,4286.6,9.24485121]
["bitfinex","ETHUSD",1757184515765,1.2221,4286.7,4286.6,5.33285121]
["bitfinex","ETHUSD",1757184516220,1.2221,4286.7,4286.6,9.24485121]
["bitfinex","ETHUSD",1757184517107,1.2221,4286.7,4286.6,9.24885121]
["bitfinex","ETHUSD",1757184520137,1.2221,4286.7,4286.6,9.24685121]
["bitfinex","ETHUSD",1757184522341,1.2221,4286.7,4286.6,9.88463884]
["bitfinex","ETHUSD",1757184522501,0.001,4286.7,4286.6,9.88463884]
["bitfinex","ETHUSD",1757184523855,0.7728,4286.7,4286.6,9.88463884]
["bitfinex","ETHUSD",1757184524211,1.2445,4286.7,4286.6,9.88463884]
["bitfinex","ETHUSD",1757184525003,0.9465,4286.7,4286.6,9.88463884]
["bitfinex","ETHUSD",1757184525209,1.2445,4286.7,4286.6,9.88463884]
["bitfinex","ETHUSD",1757184525412,1.2445,4286.7,4286.6,10.00063884]
["bitfinex","ETHUSD",1757184527121,1.2445,4286.7,4286.6,5.45285121]
["bitfinex","ETHUSD",1757184527662,1.2445,4286.7,4286.6,9.36285121]
["bitfinex","ETHUSD",1757184530849,1.2445,4286.7,4286.6,5.45285121]
["bitfinex","ETHUSD",1757184531037,1.2445,4286.7,4286.6,9.36185121]
["bitfinex","ETHUSD",1757184531830,0.7707,4286.7,4286.6,9.36185121]
["bitfinex","ETHUSD",1757184532167,0.001,4286.7,4286.6,10.93062869]
["bitfinex","ETHUSD",1757184532981,0.4748,4286.7,4286.6,10.93062869]
["bitfinex","ETHUSD",1757184534043,0.001,4286.7,4286.6,10.93062869]
["bitfinex","ETHUSD",1757184542206,0.001,4286.7,4286.6,11.04662869]
["bitfinex","ETHUSD",1757184544092,1.2445,4286.7,4286.6,11.04662869]
["bitfinex","ETHUSD",1757184544935,1.2445,4286.7,4286.6,11.04362869]
["bitfinex","ETHUSD",1757184546220,0.001,4286.7,4286.6,11.04362869]
["bitfinex","ETHUSD",1757184547235,0.001,4286.7,4286.6,11.13714136]
["bitfinex","ETHUSD",1757184551132,0.7413,4286.7,4286.6,11.13714136]
["bitfinex","ETHUSD",1757184551281,1.2142,4286.7,4286.6,11.13714136]
["bitfinex","ETHUSD",1757184551483,1.2142,4286.7,4286.6,5.54636388]
["bitfinex","ETHUSD",1757184551781,1.2142,4286.7,4286.6,2.54636388]
["bitfinex","ETHUSD",1757184551980,1.2142,4286.7,4286.5,0.116]
["bitfinex","ETHUSD",1757184552230,1.2142,4286.7,4286.3,0.004]
["bitfinex","ETHUSD",1757184552380,0.4541,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757184552580,0.7591,4286.6,4286.5,14.41225268]
["bitfinex","ETHUSD",1757184552794,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184552996,0.4551,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184553227,0.7413,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184553729,1.2142,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184563068,0.7601,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184563228,0.001,4286.7,4286.6,2.64237972]
["bitfinex","ETHUSD",1757184563654,0.001,4286.7,4286.6,2.35617972]
["bitfinex","ETHUSD",1757184563932,0.001,4286.7,4286.6,2.61905121]
["bitfinex","ETHUSD",1757184564245,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184567187,0.2872,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757184567888,0.001,4286.7,4286.6,9.23785121]
["bitfinex","ETHUSD",1757184568052,0.001,4286.7,4286.6,11.50802869]
["bitfinex","ETHUSD",1757184569685,0.001,4286.7,4286.6,11.22182869]
["bitfinex","ETHUSD",1757184569856,0.001,4286.7,4286.6,9.23785121]
["bitfinex","ETHUSD",1757184570062,1.2142,4286.7,4286.6,9.23785121]
["bitfinex","ETHUSD",1757184573079,0.7601,4286.7,4286.6,9.23685121]
["bitfinex","ETHUSD",1757184573280,0.4739,4286.7,4286.6,9.23685121]
["bitfinex","ETHUSD",1757184573613,0.001,4286.7,4286.6,9.23685121]
["bitfinex","ETHUSD",1757184574881,0.2872,4286.7,4286.6,9.23685121]
["bitfinex","ETHUSD",1757184575083,1.2142,4286.7,4286.6,9.23685121]
["bitfinex","ETHUSD",1757184578823,1.2142,4286.7,4286.6,17.89237562]
["bitfinex","ETHUSD",1757184578824,0.001,4286.7,4286.6,17.89237562]
["bitfinex","ETHUSD",1757184579188,0.001,4286.7,4286.6,17.64987562]
["bitfinex","ETHUSD",1757184579384,0.001,4286.7,4286.6,17.74338852]
["bitfinex","ETHUSD",1757184580082,0.001,4286.7,4286.6,17.98588852]
["bitfinex","ETHUSD",1757184581434,0.001,4286.7,4286.6,17.74338852]
["bitfinex","ETHUSD",1757184581844,0.001,4286.7,4286.6,17.98588852]
["bitfinex","ETHUSD",1757184582745,0.001,4286.7,4286.6,18.89388852]
["bitfinex","ETHUSD",1757184585425,0.001,4286.7,4286.6,18.89388852]
["bitfinex","ETHUSD",1757184587056,0.001,4286.7,4286.6,18.65138852]
["bitfinex","ETHUSD",1757184593392,0.001,4286.7,4286.6,18.18348852]
["bitfinex","ETHUSD",1757184596324,0.82029974,4289.6,4286.7,5.84403942]
["bitfinex","ETHUSD",1757184596461,0.67289962,4289.5,4288.6,0.122]
["bitfinex","ETHUSD",1757184596666,0.4545,4289.5,4288.8,3.0]
["bitfinex","ETHUSD",1757184596866,0.4545,4289.4,4288.9,3.239]
["bitfinex","ETHUSD",1757184597135,0.116,4290.0,4289.5,2.33126281]
["bitfinex","ETHUSD",1757184597420,0.116,4290.0,4289.4,2.33131903]
["bitfinex","ETHUSD",1757184597570,0.3094,4289.5,4289.4,2.33131903]
["bitfinex","ETHUSD",1757184597913,0.7639,4289.5,4289.3,0.116]
["bitfinex","ETHUSD",1757184598318,0.7639,4289.5,4289.3,2.44734077]
["bitfinex","ETHUSD",1757184598472,0.9541,4289.4,4289.3,2.44734077]
["bitfinex","ETHUSD",1757184598819,1.38985,4289.4,4289.3,0.116]
["bitfinex","ETHUSD",1757184599098,1.38985,4289.4,4288.6,4.071]
["bitfinex","ETHUSD",1757184599308,0.9541,4289.3,4289.1,2.33145013]
["bitfinex","ETHUSD",1757184599478,0.3094,4289.2,4289.1,2.33145013]
["bitfinex","ETHUSD",1757184599684,1.2635,4289.2,4289.1,2.33145013]
["bitfinex","ETHUSD",1757184600264,1.38985,4289.2,4289.0,2.44753177]
["bitfinex","ETHUSD",1757184600470,0.9541,4289.1,4289.0,2.44753177]
["bitfinex","ETHUSD",1757184600708,1.2635,4289.1,4289.0,2.44753177]
["bitfinex","ETHUSD",1757184601721,1.2635,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1757184602126,1.2635,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757184604202,0.3094,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757184604381,0.7639,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757184605408,0.7649,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757184615887,1.2437,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757184617707,1.36807,4289.1,4288.3,2.33188499]
["bitfinex","ETHUSD",1757184617908,4.858,4289.0,4288.5,2.33180554]
["bitfinex","ETHUSD",1757184618140,0.3079,4288.6,4288.5,2.33180554]
["bitfinex","ETHUSD",1757184618309,0.3079,4288.6,4288.4,2.3318575]
["bitfinex","ETHUSD",1757184618505,0.7867,4288.6,4288.4,2.3318575]
["bitfinex","ETHUSD",1757184618711,0.4412,4288.5,4288.4,2.3318575]
["bitfinex","ETHUSD",1757184618934,0.7491,4288.5,4288.4,2.3318575]
["bitfinex","ETHUSD",1757184619632,0.7491,4288.5,4287.8,3.025]
["bitfinex","ETHUSD",1757184619822,0.7491,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757184628915,0.7491,4288.5,4288.3,2.44792128]
["bitfinex","ETHUSD",1757184629116,0.7491,4288.5,4288.3,2.4479264]
["bitfinex","ETHUSD",1757184629117,0.92,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757184629312,1.2279,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757184630064,1.2279,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1757184630229,1.2279,4288.4,4288.0,0.116]
["bitfinex","ETHUSD",1757184630450,0.4412,4288.3,4288.0,0.116]
["bitfinex","ETHUSD",1757184630652,0.4412,4288.3,4288.1,2.33203516]
["bitfinex","ETHUSD",1757184630967,0.3079,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757184631174,0.7491,4288.2,4288.0,2.4480737]
["bitfinex","ETHUSD",1757184631672,0.7491,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757184635583,0.7491,4288.2,4288.0,2.44807326]
["bitfinex","ETHUSD",1757184636384,0.7491,4288.2,4288.0,0.116]
["bitfinex","ETHUSD",1757184636762,0.7491,4288.2,4288.0,2.44805072]
["bitfinex","ETHUSD",1757184637269,0.7491,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757184637471,0.116,4288.7,4288.2,2.33197652]
["bitfinex","ETHUSD",1757184637670,0.5572,4288.7,4288.2,2.33197652]
["bitfinex","ETHUSD",1757184637850,0.116,4288.7,4288.2,2.33197652]
["bitfinex","ETHUSD",1757184638051,0.4412,4288.6,4288.1,2.3320266]
["bitfinex","ETHUSD",1757184638247,0.4412,4288.5,4288.1,2.3320266]
["bitfinex","ETHUSD",1757184638451,0.4412,4288.4,4288.1,2.3320266]
["bitfinex","ETHUSD",1757184638883,0.4788,4288.6,4288.0,2.4480751]
["bitfinex","ETHUSD",1757184639098,0.4412,4288.5,4288.0,2.4480751]
["bitfinex","ETHUSD",1757184639264,0.4788,4288.6,4288.1,2.3320238]
["bitfinex","ETHUSD",1757184639467,0.4412,4288.5,4288.1,2.3320238]
["bitfinex","ETHUSD",1757184639687,0.4412,4288.4,4288.1,2.3320238]
["bitfinex","ETHUSD",1757184639892,0.4412,4288.4,4288.2,2.33197913]
["bitfinex","ETHUSD",1757184640283,0.2942,4288.3,4288.0,2.44804115]
["bitfinex","ETHUSD",1757184640501,0.2942,4288.3,4288.1,2.33202954]
["bitfinex","ETHUSD",1757184640701,0.2942,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757184641219,0.2942,4288.3,4288.1,2.33201836]
["bitfinex","ETHUSD",1757184642906,0.2942,4288.3,4288.0,2.45208896]
["bitfinex","ETHUSD",1757184643170,0.4412,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1757184643587,0.116,4288.7,4288.3,2.63321886]
["bitfinex","ETHUSD",1757184644102,0.557,4288.7,4288.3,0.3013]
["bitfinex","ETHUSD",1757184644681,0.001,4288.8,4288.3,0.3013]
["bitfinex","ETHUSD",1757184644998,0.441,4288.7,4288.4,2.44783273]
["bitfinex","ETHUSD",1757184645197,0.001,4288.8,4288.4,2.44783273]
["bitfinex","ETHUSD",1757184645408,0.442,4288.8,4288.5,2.33181325]
["bitfinex","ETHUSD",1757184645720,0.442,4288.8,4288.4,2.44785523]
["bitfinex","ETHUSD",1757184647389,0.442,4288.8,4288.5,2.33181412]
["bitfinex","ETHUSD",1757184647587,0.442,4288.8,4288.4,0.116]
["bitfinex","ETHUSD",1757184648024,0.442,4288.8,4288.4,2.44786982]
["bitfinex","ETHUSD",1757184649825,0.442,4288.8,4288.4,0.116]
["bitfinex","ETHUSD",1757184650027,0.2942,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757184650321,0.7352,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757184651728,0.9397,4288.8,4288.4,2.44787202]
["bitfinex","ETHUSD",1757184651932,0.2942,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757184652533,6.27054607,4289.0,4288.4,0.116]
["bitfinex","ETHUSD",1757184652534,0.001,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757184652702,0.001,4289.0,4288.9,7.50920017]
["bitfinex","ETHUSD",1757184653392,0.001,4289.0,4288.9,7.602658]
["bitfinex","ETHUSD",1757184655335,0.001,4289.0,4288.9,11.394658]
["bitfinex","ETHUSD",1757184655530,0.001,4289.0,4288.9,13.66256597]
["bitfinex","ETHUSD",1757184656229,0.001,4289.0,4288.9,9.74356597]
["bitfinex","ETHUSD",1757184656437,0.001,4289.0,4288.9,13.70256597]
["bitfinex","ETHUSD",1757184657091,0.001,4289.0,4288.9,9.74356597]
["bitfinex","ETHUSD",1757184657513,0.001,4289.0,4288.9,13.70156597]
["bitfinex","ETHUSD",1757184662429,0.001,4289.0,4288.9,13.81756597]
["bitfinex","ETHUSD",1757184663128,0.001,4289.0,4288.9,9.85956597]
["bitfinex","ETHUSD",1757184663652,0.001,4289.0,4288.9,13.01956597]
["bitfinex","ETHUSD",1757184666139,0.001,4289.0,4288.9,13.81156597]
["bitfinex","ETHUSD",1757184669122,0.11990235,4289.9,4289.4,0.792]
["bitfinex","ETHUSD",1757184669456,0.56090235,4289.9,4289.8,10.47930212]
["bitfinex","ETHUSD",1757184669655,0.85510235,4289.9,4289.8,14.43530212]
["bitfinex","ETHUSD",1757184669846,0.41410235,4289.9,4289.8,14.43530212]
["bitfinex","ETHUSD",1757184670346,0.41410235,4289.9,4289.8,10.47930212]
["bitfinex","ETHUSD",1757184670559,0.85170235,4289.9,4289.8,15.76711887]
["bitfinex","ETHUSD",1757184671232,0.85170235,4289.9,4289.8,15.76611887]
["bitfinex","ETHUSD",1757184671657,0.85170235,4289.9,4289.8,15.9435694]
["bitfinex","ETHUSD",1757184676082,1.31710235,4289.9,4289.8,5.50856153]
["bitfinex","ETHUSD",1757184676379,1.31710235,4289.9,4289.8,9.46056153]
["bitfinex","ETHUSD",1757184676569,1.31710235,4289.9,4289.8,14.60875265]
["bitfinex","ETHUSD",1757184677985,1.31710235,4289.9,4289.8,9.46056153]
["bitfinex","ETHUSD",1757184678568,1.31710235,4289.9,4289.8,9.45856153]
["bitfinex","ETHUSD",1757184679182,1.31710235,4289.9,4289.8,9.57456153]
["bitfinex","ETHUSD",1757184679952,1.31710235,4289.9,4289.8,9.57856153]
["bitfinex","ETHUSD",1757184680272,1.31810235,4289.9,4289.8,6.401111]
["bitfinex","ETHUSD",1757184682210,1.31810235,4289.9,4289.8,6.400111]
["bitfinex","ETHUSD",1757184682504,1.31810235,4289.9,4289.8,2.451111]
["bitfinex","ETHUSD",1757184682803,1.31810235,4289.9,4289.8,6.398111]
["bitfinex","ETHUSD",1757184683429,1.31810235,4289.9,4289.8,2.451111]
["bitfinex","ETHUSD",1757184690656,1.31810235,4289.9,4289.8,0.12]
["bitfinex","ETHUSD",1757184690860,1.31810235,4289.9,4289.8,2.451111]
["bitfinex","ETHUSD",1757184691174,1.44991259,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757184693418,3.78096925,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757184693624,1.44991259,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757184694916,5.38991259,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757184696961,7.93941071,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757184698654,8.73141071,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757184701530,2.331111,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1757184701739,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184701940,6.58042839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184702137,7.50962839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184703871,6.58042839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184704078,8.81912839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184704248,9.88209596,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184704447,10.36559596,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184707849,11.15759596,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184716389,11.37560467,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184717322,11.15759596,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184718205,11.37572267,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184721023,11.15759596,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184721231,11.37590278,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184722312,10.58390278,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184722621,10.10040278,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184722783,10.58390278,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184728235,10.5844131,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184730194,11.3764131,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184744950,11.3643131,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184746463,14.3643131,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757184746774,3.12354581,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757184746959,10.26436295,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757184747159,21.88412995,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757184747359,2.33160017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184747562,13.03469651,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184747796,34.0792893,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184747960,34.9703893,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184748161,35.3361963,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184748799,32.4523273,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184748998,32.0683273,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184749495,28.5414673,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184749798,27.8923833,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184749974,18.8280433,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184750176,15.3936123,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184750378,15.0278053,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184751890,19.3511893,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184753291,18.92337318,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184753616,26.48971484,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184753814,26.28109928,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184754017,26.48971484,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184754382,22.16633084,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184754796,24.67034384,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184755016,22.16633084,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184755594,15.39280559,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184756196,18.12091459,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184757020,18.12084806,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184757527,16.78749031,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184760085,16.37128631,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184760512,13.62578131,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184760824,13.59738131,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184761019,13.81884503,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184763527,13.45304711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184763716,13.94104711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184764119,16.49023411,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184764317,13.94104711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184764718,17.71513511,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184765033,18.14423511,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184766006,12.71004711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184766716,13.07583636,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184769611,12.71004711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184771611,12.99554711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184771938,13.42464711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184772431,13.42564711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184772807,24.28723711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184773446,13.91364711,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184773643,20.68717236,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184773823,23.58413836,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184774024,20.68717236,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184774221,23.97080036,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184775115,22.79061436,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757184775959,23.15642107,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757184776475,3.12381765,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184776630,13.11992592,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184776830,13.33941866,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184781162,13.62491866,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184781389,14.05401866,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184781680,13.62491866,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184781838,13.43294664,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184785157,14.63554664,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184786569,14.14754664,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184786776,13.71844664,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184787871,13.43294664,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184788469,13.4379905,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184790595,14.6661905,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757184791166,6.12387202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757184791399,7.32658934,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757184791698,7.85474656,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757184792057,13.50416903,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757184792259,23.37447603,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757184792562,6.12403516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184792761,12.14358544,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184792996,12.67163867,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184793198,13.60423867,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184793601,13.69777978,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184794506,13.19827978,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184795066,12.76517978,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184796906,18.84770225,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184797266,17.57255057,4288.1,4288.0,0.8076]
["bitfinex","ETHUSD",1757184797581,13.68700946,4288.1,4288.0,1.272]
["bitfinex","ETHUSD",1757184801010,13.68700946,4288.1,4288.0,0.8076]
["bitfinex","ETHUSD",1757184801583,13.68700946,4288.1,4288.0,0.3113]
["bitfinex","ETHUSD",1757184805552,14.47900946,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184805836,17.30910674,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184806142,20.30910674,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184808143,19.80960674,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184808695,19.37650674,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184811139,19.80960674,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184811339,20.30910674,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184813706,20.4026439,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184814714,13.62911865,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184815451,13.99497932,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184820034,13.49547932,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184820964,13.95567932,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184821450,13.49547932,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184821624,13.60916476,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184822517,13.24330409,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184824652,13.12961865,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184825159,13.24809918,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184825624,13.61395892,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184826958,13.98927839,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184827165,13.06237839,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184827371,12.76677839,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184827950,12.54611436,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184828132,12.7648766,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184828870,6.45397932,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184829173,10.27644216,4288.1,4288.0,1.233]
["bitfinex","ETHUSD",1757184829343,9.91058242,4288.1,4288.0,1.233]
["bitfinex","ETHUSD",1757184831671,9.91062372,4288.1,4288.0,1.233]
["bitfinex","ETHUSD",1757184831825,9.91062372,4288.1,4288.0,0.7597]
["bitfinex","ETHUSD",1757184832371,9.91062372,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184834864,9.69929193,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184835271,9.6993538,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184838873,9.6993821,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184844075,9.6993821,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184850006,11.4933821,4288.1,4288.0,0.305]
["bitfinex","ETHUSD",1757184850606,11.4933821,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184851474,12.2721821,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184851674,13.77989664,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184860423,14.25189664,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184863391,13.77989664,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184863605,13.00109664,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184864125,13.77989664,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184865086,10.66906148,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184865286,6.16134694,4288.1,4288.0,0.7981]
["bitfinex","ETHUSD",1757184865511,6.16134694,4288.1,4288.0,1.266]
["bitfinex","ETHUSD",1757184866921,6.27734694,4288.1,4288.0,1.96737458]
["bitfinex","ETHUSD",1757184874446,6.27734694,4288.1,4288.0,1.49947458]
["bitfinex","ETHUSD",1757184875049,6.27734694,4288.1,4288.0,1.96737458]
["bitfinex","ETHUSD",1757184875352,6.27734694,4288.1,4288.0,2.40063359]
["bitfinex","ETHUSD",1757184876116,6.27734694,4288.1,4288.0,1.93273359]
["bitfinex","ETHUSD",1757184876427,6.27734694,4288.1,4288.0,2.40063359]
["bitfinex","ETHUSD",1757184876625,6.05845323,4288.1,4288.0,2.40063359]
["bitfinex","ETHUSD",1757184877043,6.05845323,4288.1,4288.0,4.73272314]
["bitfinex","ETHUSD",1757184877766,6.05845323,4288.1,4288.0,1.44183359]
["bitfinex","ETHUSD",1757184883251,6.05845323,4288.1,4288.0,1.00857458]
["bitfinex","ETHUSD",1757184883451,6.05845323,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184883980,7.02087472,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184885440,6.80235323,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184885642,7.0209026,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184889659,6.5737026,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184889863,7.5147026,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184891909,7.0209026,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184894754,7.5147026,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184895470,11.62349822,4288.1,4288.0,0.70537458]
["bitfinex","ETHUSD",1757184895873,11.62349822,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184896070,11.79950019,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184899011,11.62349822,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184902530,10.38579822,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184902711,11.12969822,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184904398,11.62349822,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184905141,11.62352988,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184908041,11.12972988,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184908243,10.68252988,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184908413,10.38582988,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184908613,10.38579229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184908809,10.68249229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184909113,10.38579229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184909422,10.68249229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184909623,11.12969229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184909947,10.38579229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184910343,10.67109229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184910547,11.10349229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184911410,10.38579229,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184912837,11.60903183,4288.1,4288.0,0.3099]
["bitfinex","ETHUSD",1757184913233,11.60903183,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184913234,12.32673183,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184913436,6.27699667,4288.1,4288.0,1.2004]
["bitfinex","ETHUSD",1757184913737,6.26899667,4288.1,4288.0,1.29391683]
["bitfinex","ETHUSD",1757184915436,6.26899667,4288.1,4288.0,0.40341683]
["bitfinex","ETHUSD",1757184916010,6.36931956,4288.1,4288.0,0.40341683]
["bitfinex","ETHUSD",1757184918681,6.36931956,4288.1,4288.0,0.83171683]
["bitfinex","ETHUSD",1757184919271,6.36931956,4288.1,4288.0,0.40341683]
["bitfinex","ETHUSD",1757184919835,6.36931956,4288.1,4288.0,0.86561683]
["bitfinex","ETHUSD",1757184920773,6.36931956,4288.1,4288.0,0.40341683]
["bitfinex","ETHUSD",1757184922174,8.70135472,4288.1,4288.0,0.09751683]
["bitfinex","ETHUSD",1757184923180,6.36931956,4288.1,4288.0,0.09751683]
["bitfinex","ETHUSD",1757184923544,6.36931956,4288.1,4288.0,0.40341683]
["bitfinex","ETHUSD",1757184924050,8.70135472,4288.1,4288.0,0.40341683]
["bitfinex","ETHUSD",1757184924586,8.70135472,4288.1,4288.0,0.09751683]
["bitfinex","ETHUSD",1757184925488,8.98665472,4288.1,4288.0,0.09751683]
["bitfinex","ETHUSD",1757184927396,9.41905472,4288.1,4288.0,0.09751683]
["bitfinex","ETHUSD",1757184928659,11.06575343,4288.1,4288.0,0.09751683]
["bitfinex","ETHUSD",1757184928857,11.06575343,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184929893,11.85775343,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184930394,11.95128863,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184932199,10.25538863,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184932710,10.68778863,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184933110,11.15928863,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184933406,11.1594232,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184937123,11.9514232,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184946475,21.44103927,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757184951968,6.12408955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757184952277,8.96531646,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757184952577,10.19311646,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757184952776,10.65254286,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757184954951,2.33214393,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757184955285,9.79868723,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757184955446,9.79868723,4287.9,4287.5,0.004]
["bitfinex","ETHUSD",1757184955447,3.12430711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184955648,10.24697025,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184955849,11.81263894,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184956075,11.9061842,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184956250,13.46847937,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184957746,12.99507937,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184959252,12.53167937,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184959590,12.24067937,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184960087,2.88883894,4287.6,4287.5,1.2052]
["bitfinex","ETHUSD",1757184960291,6.79283894,4287.6,4287.5,1.2052]
["bitfinex","ETHUSD",1757184962185,4.46053183,4287.6,4287.5,1.2052]
["bitfinex","ETHUSD",1757184962386,6.79283894,4287.6,4287.5,1.2052]
["bitfinex","ETHUSD",1757184963165,4.46053183,4287.6,4287.5,1.2052]
["bitfinex","ETHUSD",1757184963484,4.46053183,4287.6,4287.5,1.32612]
["bitfinex","ETHUSD",1757184965389,4.46051419,4287.6,4287.5,1.32612]
["bitfinex","ETHUSD",1757184965990,4.46051419,4287.6,4287.5,0.3098]
["bitfinex","ETHUSD",1757184965991,6.7928213,4287.6,4287.5,0.3098]
["bitfinex","ETHUSD",1757184966221,6.7928213,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184970895,6.7928213,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184971403,6.7928213,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184974421,6.7928213,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184975387,8.5868213,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184978672,8.5868213,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184982663,8.5868213,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184983446,8.58692619,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184983846,8.58692619,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757184989837,2.35061908,4287.6,4287.5,1.2107]
["bitfinex","ETHUSD",1757184990047,6.25161908,4287.6,4287.5,1.2107]
["bitfinex","ETHUSD",1757184991066,6.25161908,4287.6,4287.5,0.7512]
["bitfinex","ETHUSD",1757184992591,6.25161908,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184997992,6.2518035,4287.6,4287.5,0.2967]
["bitfinex","ETHUSD",1757184999894,6.2518035,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185000099,7.0074035,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185000313,7.4510035,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185001563,7.45099631,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185003369,6.99469631,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185005314,10.77332846,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185005497,14.56532846,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185008825,14.56520458,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185011813,14.65875706,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185015824,15.02466217,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185019422,14.65875706,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185022545,15.02465775,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185022941,15.02465775,4287.6,4287.5,1.2119]
["bitfinex","ETHUSD",1757185022942,11.58197954,4287.6,4287.5,1.2119]
["bitfinex","ETHUSD",1757185023166,12.37397954,4287.6,4287.5,1.2119]
["bitfinex","ETHUSD",1757185023347,11.58197954,4287.6,4287.5,1.2119]
["bitfinex","ETHUSD",1757185023755,12.37397954,4287.6,4287.5,1.2119]
["bitfinex","ETHUSD",1757185024564,12.37397954,4287.6,4287.5,0.2992]
["bitfinex","ETHUSD",1757185027859,12.37397954,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185029089,12.37397954,4287.6,4287.5,0.2992]
["bitfinex","ETHUSD",1757185032804,12.37390739,4287.6,4287.5,0.2992]
["bitfinex","ETHUSD",1757185035607,12.37390739,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185038489,13.9255669,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185039111,13.92570707,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185040107,14.23840707,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185040329,14.70140707,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185040893,14.23840707,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185043605,14.23842509,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185046742,12.37406558,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185047242,12.37410433,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185048012,12.37410433,4287.6,4287.5,0.2989]
["bitfinex","ETHUSD",1757185048607,12.37410433,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185048814,13.14980433,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185049038,14.73469453,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185052228,15.21849453,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185053569,20.36899009,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757185053751,20.36899009,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1757185053752,10.48302028,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185054075,14.99768984,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185054232,18.06940397,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185055771,18.4353439,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185059297,17.1758439,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185059475,17.9515439,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185062877,17.58560397,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185063171,12.43510841,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185063371,11.97210841,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185063672,12.40360841,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185065148,12.88490841,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185065966,12.40360841,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185066292,12.76954481,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185068901,12.76900245,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185069665,12.40306605,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185070373,10.63765192,4287.2,4287.1,0.308]
["bitfinex","ETHUSD",1757185071772,10.63765192,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185072979,11.0035735,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185074473,11.2933735,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757185074679,3.12468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757185074905,10.23907412,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757185075106,11.82640172,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757185076512,12.19238378,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757185078679,7.09378378,4286.9,4286.8,0.329]
["bitfinex","ETHUSD",1757185078877,11.99278378,4286.9,4286.8,0.8231]
["bitfinex","ETHUSD",1757185079078,11.62680172,4286.9,4286.8,1.2777]
["bitfinex","ETHUSD",1757185081207,11.62680172,4286.9,4286.8,0.329]
["bitfinex","ETHUSD",1757185088730,11.62680172,4286.9,4286.8,0.8231]
["bitfinex","ETHUSD",1757185088933,11.62680172,4286.9,4286.8,1.2777]
["bitfinex","ETHUSD",1757185089289,2.39811377,4286.9,4286.8,1.2777]
["bitfinex","ETHUSD",1757185089493,2.39811377,4286.9,4286.8,1.40627]
["bitfinex","ETHUSD",1757185089494,6.29311377,4286.9,4286.8,1.40627]
["bitfinex","ETHUSD",1757185090207,6.0747276,4286.9,4286.8,1.40627]
["bitfinex","ETHUSD",1757185091334,6.0747276,4286.9,4286.8,1.41027]
["bitfinex","ETHUSD",1757185095639,6.0747276,4286.9,4286.8,3.74301237]
["bitfinex","ETHUSD",1757185099245,6.0737276,4286.9,4286.8,3.74301237]
["bitfinex","ETHUSD",1757185102735,6.0737276,4286.9,4286.8,3.76633979]
["bitfinex","ETHUSD",1757185102925,6.0737276,4286.9,4286.8,3.85901237]
["bitfinex","ETHUSD",1757185103726,6.0727276,4286.9,4286.8,3.85901237]
["bitfinex","ETHUSD",1757185106866,4.2777276,4286.9,4286.8,3.85901237]
["bitfinex","ETHUSD",1757185114659,4.2777276,4286.9,4286.8,2.91031237]
["bitfinex","ETHUSD",1757185119048,4.2777276,4286.9,4286.8,3.82721237]
["bitfinex","ETHUSD",1757185120185,4.2777276,4286.9,4286.8,3.36601237]
["bitfinex","ETHUSD",1757185120677,4.2777276,4286.9,4286.8,2.91031237]
["bitfinex","ETHUSD",1757185125498,4.2777276,4286.9,4286.8,8.06044623]
["bitfinex","ETHUSD",1757185126950,4.2777276,4286.9,4286.8,2.91031237]
["bitfinex","ETHUSD",1757185130390,4.2777276,4286.9,4286.8,2.60631237]
["bitfinex","ETHUSD",1757185132761,0.3847276,4286.9,4286.8,2.90711237]
["bitfinex","ETHUSD",1757185144725,0.3847276,4286.9,4286.8,3.40161237]
["bitfinex","ETHUSD",1757185145020,0.3847276,4286.9,4286.8,3.83101237]
["bitfinex","ETHUSD",1757185146443,0.001,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757185146603,0.001,4287.0,4286.9,4.45770833]
["bitfinex","ETHUSD",1757185147524,0.001,4287.0,4286.9,5.15908782]
["bitfinex","ETHUSD",1757185151943,0.001,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185155807,0.001,4287.0,4286.9,5.16908782]
["bitfinex","ETHUSD",1757185156012,0.001,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185156337,0.3164,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185156545,1.2219,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185157251,0.767,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185157840,0.3164,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185159255,0.001,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185159450,0.3164,4287.0,4286.9,4.85828782]
["bitfinex","ETHUSD",1757185159613,0.767,4287.0,4286.9,3.03406744]
["bitfinex","ETHUSD",1757185159813,0.3164,4287.0,4286.9,3.03406744]
["bitfinex","ETHUSD",1757185164577,1.2219,4287.0,4286.9,3.03406744]
["bitfinex","ETHUSD",1757185172112,0.001,4287.0,4286.9,3.03406744]
["bitfinex","ETHUSD",1757185173695,1e-08,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757185173849,1e-08,4287.5,4287.4,11.37054977]
["bitfinex","ETHUSD",1757185174053,1e-08,4287.5,4287.4,14.37054977]
["bitfinex","ETHUSD",1757185174253,1e-08,4287.5,4287.4,14.7748443]
["bitfinex","ETHUSD",1757185174468,1e-08,4287.5,4287.4,15.6861443]
["bitfinex","ETHUSD",1757185174665,1e-08,4287.5,4287.4,17.48800749]
["bitfinex","ETHUSD",1757185176391,0.77030001,4287.5,4287.4,7.22777363]
["bitfinex","ETHUSD",1757185176586,1.22090001,4287.5,4287.4,5.42591044]
["bitfinex","ETHUSD",1757185178875,1.22090001,4287.5,4287.4,2.42591044]
["bitfinex","ETHUSD",1757185187630,1.22090001,4287.5,4287.4,0.09349453]
["bitfinex","ETHUSD",1757185188127,1.22090001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757185189824,1.22090001,4287.5,4287.3,2.33245408]
["bitfinex","ETHUSD",1757185190028,0.9204,4287.4,4287.1,3.03400171]
["bitfinex","ETHUSD",1757185190191,0.3012,4287.2,4287.1,3.03400171]
["bitfinex","ETHUSD",1757185190393,0.7813,4287.2,4287.1,3.03400171]
["bitfinex","ETHUSD",1757185190688,1.2216,4287.2,4287.1,3.03400171]
["bitfinex","ETHUSD",1757185192832,1.2216,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185194212,0.7415,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185195120,0.3012,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185196744,0.7415,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185196903,1.2216,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185199916,0.7415,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185202618,0.3012,4287.2,4287.1,2.3325763]
["bitfinex","ETHUSD",1757185203019,4.3273,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757185203233,4.6285,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757185203435,5.1086,4287.4,4287.1,2.33257913]
["bitfinex","ETHUSD",1757185203634,0.4403,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757185203854,0.9204,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757185204032,1.2216,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757185204926,0.7415,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757185206560,0.116,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757185206732,0.3012,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185207059,1.44000089,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185207258,1.43993464,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185207461,2.21748142,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185210467,1.99914678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185212028,2.21726136,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185212244,1.99914678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185213467,2.21714491,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185214166,1.99914678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185214936,4.33183473,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185215162,8.21883473,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185215953,5.88614678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185219085,8.21883473,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185219751,5.88614678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185220255,8.21883473,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185221964,5.88614678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185222166,4.6285,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757185223053,0.116,4287.2,4286.8,0.8262]
["bitfinex","ETHUSD",1757185223253,3.887,4287.1,4286.9,0.9398]
["bitfinex","ETHUSD",1757185223501,3.887,4287.1,4287.0,3.58553354]
["bitfinex","ETHUSD",1757185223705,3.887,4287.1,4287.0,4.20121006]
["bitfinex","ETHUSD",1757185224397,3.887,4287.1,4287.0,4.90263876]
["bitfinex","ETHUSD",1757185230821,0.5647,4288.0,4287.4,2.33241591]
["bitfinex","ETHUSD",1757185231041,3.88700001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757185231189,3.88700001,4287.5,4287.4,2.64551591]
["bitfinex","ETHUSD",1757185236135,3.88700001,4287.5,4287.4,0.3131]
["bitfinex","ETHUSD",1757185236735,3.88700001,4287.5,4287.4,2.64551591]
["bitfinex","ETHUSD",1757185237425,3.88700001,4287.5,4287.4,3.31903747]
["bitfinex","ETHUSD",1757185237629,1e-08,4287.5,4287.4,7.37483747]
["bitfinex","ETHUSD",1757185237826,1e-08,4287.5,4287.4,8.07610056]
["bitfinex","ETHUSD",1757185238646,1e-08,4287.5,4287.4,8.86810056]
["bitfinex","ETHUSD",1757185238816,1e-08,4287.5,4287.4,9.13480237]
["bitfinex","ETHUSD",1757185239433,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757185239755,0.001,4288.3,4288.2,10.63329921]
["bitfinex","ETHUSD",1757185239945,0.001,4288.3,4288.2,10.93889921]
["bitfinex","ETHUSD",1757185240146,0.001,4288.3,4288.2,12.28775955]
["bitfinex","ETHUSD",1757185242047,0.001,4288.3,4288.2,12.45799615]
["bitfinex","ETHUSD",1757185243049,0.001,4289.4,4288.8,2.33165454]
["bitfinex","ETHUSD",1757185243221,0.001,4289.4,4288.8,10.09999632]
["bitfinex","ETHUSD",1757185243422,0.001,4289.4,4288.8,10.40559632]
["bitfinex","ETHUSD",1757185243750,0.001,4289.4,4288.8,11.31659632]
["bitfinex","ETHUSD",1757185245763,0.001,4289.4,4288.8,6.21399632]
["bitfinex","ETHUSD",1757185245764,1.1901,4288.9,4288.8,6.21399632]
["bitfinex","ETHUSD",1757185245977,1.1901,4288.9,4288.8,2.44765454]
["bitfinex","ETHUSD",1757185246169,1.1901,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757185251592,0.001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757185251804,0.001,4288.9,4288.8,2.44765454]
["bitfinex","ETHUSD",1757185254441,0.001,4288.9,4288.8,8.3796234]
["bitfinex","ETHUSD",1757185254638,0.001,4288.9,4288.8,8.10229212]
["bitfinex","ETHUSD",1757185256588,0.001,4288.9,4288.8,7.79669212]
["bitfinex","ETHUSD",1757185256992,0.001,4288.9,4288.8,8.10229212]
["bitfinex","ETHUSD",1757185259819,0.001,4288.9,4288.8,4.21329212]
["bitfinex","ETHUSD",1757185260021,0.001,4288.9,4288.8,8.10129212]
["bitfinex","ETHUSD",1757185260217,0.001,4288.9,4288.8,8.10529212]
["bitfinex","ETHUSD",1757185263432,1.1901,4288.9,4288.8,7.79769212]
["bitfinex","ETHUSD",1757185263639,1.1901,4288.9,4288.8,2.45165454]
["bitfinex","ETHUSD",1757185264552,1.1901,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185265201,1.1901,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757185265385,1.1901,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185265585,1.1901,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757185265788,0.001,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757185266105,0.001,4288.9,4288.8,2.45165454]
["bitfinex","ETHUSD",1757185266295,0.2934,4288.9,4288.8,2.45165454]
["bitfinex","ETHUSD",1757185266528,0.7376,4288.9,4288.8,2.45165454]
["bitfinex","ETHUSD",1757185267087,1.1901,4288.9,4288.8,2.45165454]
["bitfinex","ETHUSD",1757185269543,1.1901,4288.9,4288.8,0.12]
["bitfinex","ETHUSD",1757185269740,1.1901,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185270152,1.1901,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757185271146,1.1901,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185271147,1.70961,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185271420,10.1982518,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185272616,5.05188294,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185275241,2.72028277,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185275405,5.05188294,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757185275806,2.33165583,4288.8,4288.1,2.31104735]
["bitfinex","ETHUSD",1757185276104,0.31,4288.2,4287.9,0.004]
["bitfinex","ETHUSD",1757185276346,3.889,4288.1,4287.9,0.004]
["bitfinex","ETHUSD",1757185276540,4.8276,4288.1,4287.9,0.004]
["bitfinex","ETHUSD",1757185276718,0.31,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185276919,1.2486,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185277464,1.2486,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185277650,1.2486,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185278023,1.2486,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185278349,1.2486,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185279459,1.2486,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185280751,1.2486,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185281051,1.2486,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185281620,0.7811,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185282018,0.31,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185282415,3.889,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757185282632,4.199,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757185283656,4.6701,4288.1,4287.9,2.33614295]
["bitfinex","ETHUSD",1757185283875,4.6665,4288.1,4287.9,2.33614295]
["bitfinex","ETHUSD",1757185284034,0.4711,4288.0,4287.9,2.33614295]
["bitfinex","ETHUSD",1757185284237,0.9386,4288.0,4287.9,2.33614295]
["bitfinex","ETHUSD",1757185284466,1.2486,4288.0,4287.9,2.33614295]
["bitfinex","ETHUSD",1757185284986,1.2486,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185285165,1.2486,4288.0,4287.9,2.33614393]
["bitfinex","ETHUSD",1757185285864,1.2486,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185287324,10.79224918,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185287523,9.73715715,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185288070,12.85236575,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1757185288224,8.80882593,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757185288428,27.63296567,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757185288626,31.12648565,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757185288928,29.49848565,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757185289930,29.50783565,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757185290734,3.12441591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185290926,12.37888351,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185291127,13.20839351,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185291353,14.51289907,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185292656,14.14699351,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185293294,9.00062465,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185293684,14.14699351,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185295404,13.20839351,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185295703,4.2,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185295901,6.53241591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185296088,7.00351591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185296800,6.22241591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185296959,7.68863878,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185297162,9.91145986,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185300616,9.91255986,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185302593,10.27846512,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185303420,14.17313398,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185304098,13.80722872,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185304880,14.09442872,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185305095,14.56662872,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185305308,14.56666402,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185308730,11.58444294,4287.4,4287.3,0.2906]
["bitfinex","ETHUSD",1757185309590,6.43807408,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185309789,6.72527408,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185310001,7.19747408,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185310216,8.8451246,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185310918,8.3729246,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185311122,8.0857246,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185311286,8.0857246,4287.4,4287.3,0.2906]
["bitfinex","ETHUSD",1757185314038,8.0857246,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185314536,8.0857246,4287.4,4287.3,0.2906]
["bitfinex","ETHUSD",1757185315214,8.0857246,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185316133,8.08642045,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185317928,8.08642045,4287.4,4287.3,0.2906]
["bitfinex","ETHUSD",1757185319814,8.08642045,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185320504,8.84582045,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185320726,10.09212045,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185321859,13.09212045,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757185322163,2.33263354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185322463,17.73139506,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185322614,18.94509506,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185331776,19.73709506,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185331947,23.60746006,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185332149,24.49183158,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185332379,24.18216858,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185332738,21.38474558,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185333160,23.87280258,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185333343,21.38474558,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185335470,26.12793058,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185335668,26.10715792,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185336086,24.14615792,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185336498,25.9057129,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185337204,32.9357129,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185337694,36.5503929,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185338502,36.9858629,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185339474,54.85591056,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757185340305,54.85591056,4287.0,4286.5,1e-08]
["bitfinex","ETHUSD",1757185340306,0.792,4286.7,4286.5,1e-08]
["bitfinex","ETHUSD",1757185340463,29.68856371,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185340662,30.92856371,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185340976,34.20964171,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185341403,34.30322702,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185341601,35.95087754,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185344610,36.31689143,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185345184,36.07385443,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185347671,36.77359643,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185348610,27.10567343,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185348919,43.68822043,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185349708,43.95221943,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185350083,43.55221943,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185350897,43.55215454,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185351779,41.70323554,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185352099,38.85622454,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185354609,41.56272179,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185354809,27.10564979,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185355142,41.56272179,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185355880,42.76272179,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185356081,41.56272179,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757185356277,6.24090563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185356484,25.73984153,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185356722,25.50502253,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185356881,27.78798153,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185357087,31.67898153,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185358019,32.26757953,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185358222,30.30658991,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1757185358428,6.12496005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185358627,22.53158931,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185358922,12.66629831,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185359130,22.84188931,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185359538,29.87188931,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185359841,28.76139031,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185360041,28.76372931,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185360998,29.93526931,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757185361691,29.93526931,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757185362011,28.76139031,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757185362933,29.24529031,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757185363141,32.87715631,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757185363529,32.87715631,4286.4,4285.9,1e-08]
["bitfinex","ETHUSD",1757185363530,3.792,4286.3,4285.9,1e-08]
["bitfinex","ETHUSD",1757185363841,12.61758528,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1757185364007,23.31454102,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1757185364530,3.12528666,4285.8,4285.7,0.004]
["bitfinex","ETHUSD",1757185364732,14.65405392,4285.8,4285.7,0.004]
["bitfinex","ETHUSD",1757185364898,14.94785392,4285.8,4285.7,0.004]
["bitfinex","ETHUSD",1757185365095,21.77765194,4285.8,4285.7,0.004]
["bitfinex","ETHUSD",1757185365430,6.12545,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185365629,10.23363774,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185365807,12.23842828,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185366007,13.07971445,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185367492,9.18971445,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185367697,10.59972391,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185369492,10.23363774,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185372916,10.59970252,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185374603,10.59970252,4285.5,4285.4,0.7703]
["bitfinex","ETHUSD",1757185374802,10.59970252,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185375003,0.21818774,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185375198,4.10818774,4285.5,4285.4,1.35619]
["bitfinex","ETHUSD",1757185376238,4.10818774,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185376639,4.10818774,4285.5,4285.4,0.7703]
["bitfinex","ETHUSD",1757185376832,4.10818774,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185378263,4.10818774,4285.5,4285.4,0.7703]
["bitfinex","ETHUSD",1757185378561,6.44163774,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185378749,4.10818774,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185378923,6.44163774,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185379325,4.10818774,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185379559,4.10818774,4285.5,4285.4,0.7703]
["bitfinex","ETHUSD",1757185379863,4.10818774,4285.5,4285.4,1.2329]
["bitfinex","ETHUSD",1757185381564,4.10818774,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185381770,6.44163774,4285.5,4285.4,0.2951]
["bitfinex","ETHUSD",1757185382062,6.44163774,4285.5,4285.4,3.714019]
["bitfinex","ETHUSD",1757185382063,4.10818774,4285.5,4285.4,3.714019]
["bitfinex","ETHUSD",1757185382366,3.89,4285.5,4285.4,3.714019]
["bitfinex","ETHUSD",1757185382555,3.89,4285.5,4285.4,4.41577256]
["bitfinex","ETHUSD",1757185388395,3.89,4285.5,4285.4,0.99685356]
["bitfinex","ETHUSD",1757185389354,3.89,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185389580,4.1838,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185389851,3.89,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185390083,3.89,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185395005,3.889,4285.5,4285.4,1.95135356]
["bitfinex","ETHUSD",1757185396674,3.889,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185401490,3.889,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185402404,4.1889,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185403402,3.889,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185403617,4.1889,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185403922,3.889,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185404067,3.889,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185404268,4.10763675,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185404708,4.10763675,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185405996,4.10763675,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185407113,3.889,4285.5,4285.4,4.28485801]
["bitfinex","ETHUSD",1757185407413,4.10767972,4285.5,4285.4,1.95135356]
["bitfinex","ETHUSD",1757185407704,4.10767972,4285.5,4285.4,1.48265356]
["bitfinex","ETHUSD",1757185407906,4.10767972,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185409771,4.10767972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185411315,4.88007972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185412713,4.10767972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185413189,4.10767972,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185413814,4.10767972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185415915,4.10767972,4285.5,4285.4,1.00325356]
["bitfinex","ETHUSD",1757185419445,4.10767972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185419601,4.40757972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185419996,4.10767972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185421021,4.40857972,4285.5,4285.4,0.70575356]
["bitfinex","ETHUSD",1757185422009,4.40881381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185425629,4.86491381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185427511,4.10791381,4285.5,4285.4,2.64300445]
["bitfinex","ETHUSD",1757185428407,4.10791381,4285.5,4285.4,0.3095]
["bitfinex","ETHUSD",1757185429846,4.10791381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185430737,4.40881381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185431244,4.86491381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185431442,5.34851381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185433318,4.89241381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185433527,5.34851381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185438529,5.34851381,4285.5,4285.4,0.3095]
["bitfinex","ETHUSD",1757185438530,4.10791381,4285.5,4285.4,0.3095]
["bitfinex","ETHUSD",1757185441355,4.10791381,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185442257,0.21891381,4285.5,4285.4,0.7894]
["bitfinex","ETHUSD",1757185442457,4.10691381,4285.5,4285.4,3.88231981]
["bitfinex","ETHUSD",1757185442953,4.10691381,4285.5,4285.4,3.43331981]
["bitfinex","ETHUSD",1757185443152,4.10691381,4285.5,4285.4,3.46069729]
["bitfinex","ETHUSD",1757185443982,4.10691381,4285.5,4285.4,3.15519729]
["bitfinex","ETHUSD",1757185444347,4.10691381,4285.5,4285.4,0.82169284]
["bitfinex","ETHUSD",1757185444678,4.10691381,4285.5,4285.4,3.15519729]
["bitfinex","ETHUSD",1757185444885,4.40781381,4285.5,4285.4,3.15519729]
["bitfinex","ETHUSD",1757185447971,0.51981381,4285.5,4285.4,3.15519729]
["bitfinex","ETHUSD",1757185448170,4.40781381,4285.5,4285.4,3.15519729]
["bitfinex","ETHUSD",1757185450892,4.40762357,4285.5,4285.4,3.15519729]
["bitfinex","ETHUSD",1757185452187,4.40762357,4285.5,4285.4,0.82169284]
["bitfinex","ETHUSD",1757185452391,5.36612357,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185452581,6.08233593,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185453298,5.61083593,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185453464,6.08233593,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185455504,8.41578593,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185455805,9.20778593,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185456217,12.20778593,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185457021,15.34664193,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185457366,15.80633948,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185460677,15.44024191,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185460912,29.15597191,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185461411,28.24635491,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185462039,29.72389391,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185462370,24.97603191,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185462594,22.56659191,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185462988,22.49170291,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185463773,22.85782565,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185463972,33.02903565,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185464401,33.02812386,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185464910,19.69659686,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185465100,33.02812386,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185466983,33.82679986,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185467984,19.69659686,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185468288,31.82679986,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185469106,32.42679986,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185470133,19.69659686,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185470428,31.61312186,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185470839,30.43537786,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185471204,30.99574986,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185471503,29.89274986,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185472288,31.57589886,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185473238,32.90775686,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185474244,33.80734186,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185474434,32.72134186,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185475319,34.68434186,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185476311,31.49534186,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185476715,30.88696886,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185477247,26.07140086,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185477451,26.11817386,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185478148,26.11809287,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185478307,19.69651587,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185478510,34.10953787,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185478748,34.10953796,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185480643,38.36677696,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185481025,34.75277696,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185481548,28.97949296,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185481847,28.34240496,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185482147,27.58490496,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185482348,28.07120741,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185482535,21.14161741,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185483520,21.20385341,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185483737,21.64635341,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757185484139,6.12550445,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185484337,8.72744575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185484547,8.72744575,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185485238,10.91656475,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185485458,17.95265475,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185485648,17.95265475,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185486565,17.99943075,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185487365,19.52944575,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185487664,19.52944575,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185487865,19.52944575,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185488434,19.52944575,4285.4,4285.3,0.7784]
["bitfinex","ETHUSD",1757185488774,19.52944575,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185489348,19.52944575,4285.4,4285.3,0.7784]
["bitfinex","ETHUSD",1757185490352,19.52944575,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185493560,24.68721216,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185494278,24.68721216,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185494778,24.68721216,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185495581,21.16530485,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185495756,17.62763047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185496151,17.62863047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185496357,13.74063047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185496559,17.62863047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185496968,17.62863047,4285.4,4285.3,0.7784]
["bitfinex","ETHUSD",1757185497273,13.74063047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185497442,17.62863047,4285.4,4285.3,0.7784]
["bitfinex","ETHUSD",1757185498071,17.62863047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185498693,14.50312602,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185499695,16.83663047,4285.4,4285.3,1.238]
["bitfinex","ETHUSD",1757185500394,16.83663047,4285.4,4285.3,0.7784]
["bitfinex","ETHUSD",1757185500597,16.83663047,4285.4,4285.3,0.2902]
["bitfinex","ETHUSD",1757185504595,17.14173047,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185504824,17.58423047,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185506115,16.83663047,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185506479,17.14173047,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185506696,19.85213844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185507936,19.40963844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185508081,19.10453844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185508482,19.40963844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185508717,19.85213844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185509078,19.89563844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185509284,19.85213844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185512092,21.09923844,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185516136,20.73314575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185517433,20.27804575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185517828,20.73314575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185518427,19.83554575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185518628,20.28424575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185518939,20.73934575,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185519435,20.65035498,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185521930,19.89655498,4285.4,4285.3,0.2983]
["bitfinex","ETHUSD",1757185522134,19.53044575,4285.4,4285.3,0.2983]
["bitfinex","ETHUSD",1757185522924,15.64244575,4285.4,4285.3,0.2983]
["bitfinex","ETHUSD",1757185523126,16.46953778,4285.4,4285.3,0.7552]
["bitfinex","ETHUSD",1757185523328,17.26153778,4285.4,4285.3,1.2098]
["bitfinex","ETHUSD",1757185526522,17.62761974,4285.4,4285.3,1.2098]
["bitfinex","ETHUSD",1757185528247,17.62807879,4285.4,4285.3,1.2098]
["bitfinex","ETHUSD",1757185528847,16.83607879,4285.4,4285.3,1.2098]
["bitfinex","ETHUSD",1757185529458,16.46999683,4285.4,4285.3,1.2098]
["bitfinex","ETHUSD",1757185530029,16.46999683,4285.4,4285.3,0.2983]
["bitfinex","ETHUSD",1757185531129,25.24330321,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185531332,25.69200321,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185532145,25.23690321,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185532358,24.78820321,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185532545,24.47970321,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185534646,24.78820321,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185535030,24.78816311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185535255,25.23686311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185535462,25.69196311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185537563,25.23686311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185538563,25.69196311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185539347,25.23686311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185539934,24.78816311,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185540860,17.26195673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185541361,17.26195673,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185545370,17.26195673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185547275,17.26195673,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185548661,17.26195673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185552087,17.55885673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185552286,18.00335673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185552488,17.55885673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185553176,17.26195673,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185556199,10.24945228,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185556369,14.13445228,4285.4,4285.3,0.8077]
["bitfinex","ETHUSD",1757185556569,14.13445228,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185557196,16.46795673,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185562209,14.1348362,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185563218,16.46834065,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185565527,10.2498362,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185565723,0.2198362,4285.4,4285.3,1.39766838]
["bitfinex","ETHUSD",1757185565928,4.1048362,4285.4,4285.3,3.59565891]
["bitfinex","ETHUSD",1757185566294,4.1048362,4285.4,4285.3,1.2621]
["bitfinex","ETHUSD",1757185567091,0.2198362,4285.4,4285.3,1.2621]
["bitfinex","ETHUSD",1757185567293,4.1048362,4285.4,4285.3,1.2621]
["bitfinex","ETHUSD",1757185567505,4.1048362,4285.4,4285.3,1.92521781]
["bitfinex","ETHUSD",1757185568424,4.1048362,4285.4,4285.3,4.25877672]
["bitfinex","ETHUSD",1757185568993,4.1048362,4285.4,4285.3,1.92521781]
["bitfinex","ETHUSD",1757185573921,4.1048362,4285.4,4285.3,1.47081781]
["bitfinex","ETHUSD",1757185574557,4.1048362,4285.4,4285.3,3.80437672]
["bitfinex","ETHUSD",1757185575125,4.1048362,4285.4,4285.3,1.47081781]
["bitfinex","ETHUSD",1757185575458,4.1048362,4285.4,4285.3,0.98181781]
["bitfinex","ETHUSD",1757185577637,4.10459434,4285.4,4285.3,0.98181781]
["bitfinex","ETHUSD",1757185579252,4.10459434,4285.4,4285.3,3.31537672]
["bitfinex","ETHUSD",1757185579452,4.10459434,4285.4,4285.3,3.79487672]
["bitfinex","ETHUSD",1757185579855,4.10459434,4285.4,4285.3,4.25417672]
["bitfinex","ETHUSD",1757185580276,4.10459434,4285.4,4285.3,1.92061781]
["bitfinex","ETHUSD",1757185580576,4.10459434,4285.4,4285.3,0.98181781]
["bitfinex","ETHUSD",1757185581234,4.10459927,4285.4,4285.3,0.98181781]
["bitfinex","ETHUSD",1757185583265,4.10459927,4285.4,4285.3,3.31537672]
["bitfinex","ETHUSD",1757185584141,4.10459927,4285.4,4285.3,3.79487672]
["bitfinex","ETHUSD",1757185584341,4.10459927,4285.4,4285.3,4.25417672]
["bitfinex","ETHUSD",1757185584643,4.10459927,4285.4,4285.3,0.98181781]
["bitfinex","ETHUSD",1757185584963,4.10463626,4285.4,4285.3,0.98181781]
["bitfinex","ETHUSD",1757185585163,4.10463626,4285.4,4285.3,0.3187]
["bitfinex","ETHUSD",1757185585696,4.10463626,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185586558,4.10463626,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185586878,4.10463626,4285.4,4285.3,2.62325891]
["bitfinex","ETHUSD",1757185587248,3.886,4285.4,4285.3,3.56205891]
["bitfinex","ETHUSD",1757185587447,3.886,4285.4,4285.3,4.2218085]
["bitfinex","ETHUSD",1757185587869,3.886,4285.4,4285.3,0.66374959]
["bitfinex","ETHUSD",1757185588044,4.10470605,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185588568,4.10470605,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185592073,4.10482324,4285.4,4285.3,2.62325891]
["bitfinex","ETHUSD",1757185592273,3.886,4285.4,4285.3,2.62325891]
["bitfinex","ETHUSD",1757185596026,3.886,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185599320,5.1299,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185599931,4.6581,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185601292,4.6581,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185601489,5.149,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185602734,5.149,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185607944,3.886,4285.4,4285.3,2.65335891]
["bitfinex","ETHUSD",1757185609133,4.10492279,4285.4,4285.3,2.65335891]
["bitfinex","ETHUSD",1757185610361,4.10492279,4285.4,4285.3,3.2660661]
["bitfinex","ETHUSD",1757185610531,3.886,4285.4,4285.3,4.1808661]
["bitfinex","ETHUSD",1757185610764,3.883,4285.4,4285.3,3.7425661]
["bitfinex","ETHUSD",1757185611121,3.883,4285.4,4285.3,4.1808661]
["bitfinex","ETHUSD",1757185612135,0.001,4285.4,4285.3,4.20420168]
["bitfinex","ETHUSD",1757185612360,0.001,4285.4,4285.3,4.2968661]
["bitfinex","ETHUSD",1757185613554,0.001,4285.4,4285.3,9.44963433]
["bitfinex","ETHUSD",1757185614356,0.001,4285.4,4285.3,13.33163433]
["bitfinex","ETHUSD",1757185619760,1.2448,4285.4,4285.3,3.0662661]
["bitfinex","ETHUSD",1757185619983,5.1268,4285.4,4285.3,2.45355891]
["bitfinex","ETHUSD",1757185627689,5.1268,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185638093,5.1268,4285.4,4285.3,2.33755891]
["bitfinex","ETHUSD",1757185638602,5.1268,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185641598,5.118,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185642575,5.33658913,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185643009,8.39495249,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185643802,8.56924849,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185648416,6.23574404,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185648618,8.56924849,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185649614,5.29134404,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185649920,8.07834849,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185650102,8.53104849,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185655637,11.53104849,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185656311,11.35675249,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185661903,11.35659803,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185662608,12.14859803,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185663132,12.14858186,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185665738,10.15978186,4285.4,4285.3,0.2916]
["bitfinex","ETHUSD",1757185668461,10.47098186,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185668669,11.41278186,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185670181,10.93188186,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185670343,11.41278186,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185674065,11.41321038,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185677881,12.20521038,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757185678242,3.12572228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185678447,11.08210647,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185678650,11.39330647,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185678864,12.70123305,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185679452,12.81615236,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185680552,12.90975892,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185682270,12.54363234,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185682465,20.58553434,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185682770,14.94887868,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185683667,14.94861764,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185685560,15.31476929,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185686171,15.03728795,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185689100,30.83325995,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185689471,30.4671083,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185689978,38.3311683,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185690189,34.2813203,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185690694,30.7229103,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185691096,42.5433713,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185692714,42.90953051,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185694226,33.41810051,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185694430,29.34231251,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757185695018,43.45392986,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757185696127,6.24177675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757185696436,40.87080706,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757185696618,41.16540706,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757185696825,3.12594015,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185696997,46.72375823,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185697196,48.71161714,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185697439,48.80524057,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185697932,47.42143857,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185698133,46.18820457,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185698337,43.22113957,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185698964,42.42259957,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185699169,40.70512957,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185700255,47.73512957,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1757185700986,6.24199463,4284.5,4284.0,0.004]
["bitfinex","ETHUSD",1757185701118,28.77212078,4284.5,4284.0,0.004]
["bitfinex","ETHUSD",1757185701320,24.73917878,4284.5,4284.0,0.004]
["bitfinex","ETHUSD",1757185701619,23.0243914,4284.5,4284.0,0.004]
["bitfinex","ETHUSD",1757185701824,15.8419144,4284.5,4284.4,0.2945]
["bitfinex","ETHUSD",1757185702153,7.4117434,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185702455,16.3772444,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185702651,16.7434415,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185702844,17.2418415,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185703214,21.8728955,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185704220,23.7523665,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185705150,30.7823665,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185705371,29.6589975,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185705549,29.93647448,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185706256,31.57272148,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185707337,32.08156748,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757185708459,44.91622351,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1757185708640,45.19370049,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1757185709557,46.61533549,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1757185709757,50.49633549,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1757185711866,50.49633549,4284.5,4284.0,0.004]
["bitfinex","ETHUSD",1757185711867,6.12621255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185712164,47.10011963,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185712328,47.86471963,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185712527,48.57693805,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185713369,49.07533805,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185713568,49.80019696,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185713789,49.67536496,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185714644,26.32570796,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185714872,45.80275196,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185715072,41.11627696,4284.1,4284.0,0.2945]
["bitfinex","ETHUSD",1757185715890,41.32985196,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185716761,41.54571396,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185716982,41.84031396,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185717678,25.85570796,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185717883,38.52639896,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185718640,38.99639896,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185718952,49.62587296,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185719751,56.32570796,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185720247,56.79420796,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185721589,64.36860295,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185722589,28.95700086,4284.1,4284.0,0.7534]
["bitfinex","ETHUSD",1757185722788,32.11314195,4284.1,4284.0,1.217]
["bitfinex","ETHUSD",1757185723002,27.37576095,4284.1,4284.0,1.217]
["bitfinex","ETHUSD",1757185723162,25.36801695,4284.1,4284.0,1.217]
["bitfinex","ETHUSD",1757185726819,25.36827565,4284.1,4284.0,1.217]
["bitfinex","ETHUSD",1757185728824,25.36827565,4284.1,4284.0,0.7534]
["bitfinex","ETHUSD",1757185729018,25.36827565,4284.1,4284.0,0.2997]
["bitfinex","ETHUSD",1757185729628,25.36827565,4284.1,4284.0,1.217]
["bitfinex","ETHUSD",1757185732623,25.36827565,4284.1,4284.0,0.7534]
["bitfinex","ETHUSD",1757185732624,21.48727565,4284.1,4284.0,0.7534]
["bitfinex","ETHUSD",1757185732828,25.36727565,4284.1,4284.0,0.7534]
["bitfinex","ETHUSD",1757185734148,25.36733196,4284.1,4284.0,0.2997]
["bitfinex","ETHUSD",1757185736751,25.36733196,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185737248,24.66511354,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185737453,29.82616595,4284.1,4284.0,0.2997]
["bitfinex","ETHUSD",1757185741520,30.11186595,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185741832,32.37977392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185742033,32.18769866,4284.1,4284.0,0.2997]
["bitfinex","ETHUSD",1757185742738,32.18769866,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185743443,35.83237966,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185743752,34.55225492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185744162,34.83795492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185744472,35.27025492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185745983,34.83795492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185749261,35.27025492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185749460,29.65625492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185749860,29.22395492,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185750460,26.76577392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185750666,26.48007392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185751520,29.39815592,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185753304,26.48007392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185754428,29.39615592,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185756290,29.68475592,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185757394,30.15375592,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185757600,27.23767392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185757802,30.28231792,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185758681,27.23767392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185759326,26.48007392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185759690,26.48007392,4284.1,4284.0,0.304]
["bitfinex","ETHUSD",1757185761027,29.47669992,4284.1,4284.0,0.304]
["bitfinex","ETHUSD",1757185761250,26.48007392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185761524,29.47607192,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185762314,29.47507192,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185763424,26.47907392,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185766036,29.38769992,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185766338,30.04251767,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185766634,30.99291767,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185767401,31.08654263,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185769721,30.72032488,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185772906,31.08654616,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185776116,31.08659828,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757185778145,24.68654587,4284.1,4284.0,0.304]
["bitfinex","ETHUSD",1757185778327,21.77791987,4284.1,4284.0,0.304]
["bitfinex","ETHUSD",1757185779054,2.38117439,4284.1,4284.0,3.52836704]
["bitfinex","ETHUSD",1757185779214,5.89395311,4284.1,4284.0,3.52836704]
["bitfinex","ETHUSD",1757185779409,5.89395311,4284.1,4284.0,4.230362]
["bitfinex","ETHUSD",1757185779611,5.675,4284.1,4284.0,4.230362]
["bitfinex","ETHUSD",1757185779860,5.675,4284.1,4284.0,4.88933062]
["bitfinex","ETHUSD",1757185780569,3.879,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757185780724,3.879,4284.3,4284.2,8.75591047]
["bitfinex","ETHUSD",1757185781539,3.879,4284.3,4284.2,9.45775433]
["bitfinex","ETHUSD",1757185781740,3.879,4284.3,4284.2,10.70325007]
["bitfinex","ETHUSD",1757185784160,3.879,4284.3,4284.2,5.54219766]
["bitfinex","ETHUSD",1757185784360,3.879,4284.3,4284.2,5.08389766]
["bitfinex","ETHUSD",1757185784561,3.879,4284.3,4284.2,5.54219766]
["bitfinex","ETHUSD",1757185791886,3.879,4284.3,4284.2,5.08389766]
["bitfinex","ETHUSD",1757185792871,3.879,4284.3,4284.2,4.59219766]
["bitfinex","ETHUSD",1757185795850,3.879,4284.3,4284.2,5.08389766]
["bitfinex","ETHUSD",1757185797687,3.879,4284.3,4284.2,4.59219766]
["bitfinex","ETHUSD",1757185797982,3.879,4284.3,4284.2,5.54219766]
["bitfinex","ETHUSD",1757185798367,3.879,4284.3,4284.2,5.08389766]
["bitfinex","ETHUSD",1757185799374,3.879,4284.3,4284.2,4.59219766]
["bitfinex","ETHUSD",1757185802670,4.1697,4284.3,4284.2,4.28149766]
["bitfinex","ETHUSD",1757185802870,4.6227,4284.3,4284.2,3.03600192]
["bitfinex","ETHUSD",1757185803072,3.879,4284.3,4284.2,3.03600192]
["bitfinex","ETHUSD",1757185805158,3.879,4284.3,4284.2,3.34670192]
["bitfinex","ETHUSD",1757185805364,3.879,4284.3,4284.2,4.29670192]
["bitfinex","ETHUSD",1757185805764,3.879,4284.3,4284.2,3.83840192]
["bitfinex","ETHUSD",1757185805964,3.879,4284.3,4284.2,3.34670192]
["bitfinex","ETHUSD",1757185813786,3.879,4284.3,4284.2,3.03600192]
["bitfinex","ETHUSD",1757185814360,4.1934,4284.3,4284.2,3.03600192]
["bitfinex","ETHUSD",1757185815168,3.879,4284.3,4284.2,3.03600192]
["bitfinex","ETHUSD",1757185819600,3.879,4284.3,4284.2,3.79970192]
["bitfinex","ETHUSD",1757185819777,3.879,4284.3,4284.2,4.26800192]
["bitfinex","ETHUSD",1757185822318,3.879,4284.3,4284.2,3.79970192]
["bitfinex","ETHUSD",1757185822889,3.879,4284.3,4284.2,5.05662556]
["bitfinex","ETHUSD",1757185823925,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757185824082,0.001,4284.4,4284.3,11.85563631]
["bitfinex","ETHUSD",1757185824284,0.001,4284.4,4284.3,13.06429528]
["bitfinex","ETHUSD",1757185830015,0.001,4284.4,4284.3,12.59599528]
["bitfinex","ETHUSD",1757185830224,0.001,4284.4,4284.3,14.86390325]
["bitfinex","ETHUSD",1757185831922,0.001,4284.4,4284.3,14.39800325]
["bitfinex","ETHUSD",1757185836617,0.001,4284.4,4284.3,19.20920325]
["bitfinex","ETHUSD",1757185843228,0.001,4284.4,4284.3,19.21320325]
["bitfinex","ETHUSD",1757185852963,0.3029,4284.4,4284.3,7.60601155]
["bitfinex","ETHUSD",1757185853132,1.2145,4284.4,4284.3,4.60601155]
["bitfinex","ETHUSD",1757185853328,1.2145,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757185869184,1.2145,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185869396,3.5485491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185869681,7.55895167,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185872865,7.92512049,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185873539,9.86381654,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185877958,38.05214854,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185878281,36.54246954,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185878456,36.71846623,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185879068,24.96449998,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185879269,26.47125898,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185880270,22.05107398,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185880474,25.21048098,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185881457,26.63796698,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185882384,28.57717998,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185882685,25.24545898,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185883386,24.87929016,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185883552,28.76522116,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185884485,27.59778816,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185884977,26.25845516,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185885587,26.28996216,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185886453,27.18813278,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185886853,26.65090978,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185887448,22.05110278,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185887660,32.66617978,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185887984,29.40966078,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185888590,29.41200078,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757185888888,29.41200078,4284.4,4283.8,0.029]
["bitfinex","ETHUSD",1757185888889,6.12632152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757185889186,34.53897712,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757185889389,36.87452512,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757185889706,36.87452512,4283.9,4283.7,0.004]
["bitfinex","ETHUSD",1757185889707,37.69695412,4283.9,4283.7,0.004]
["bitfinex","ETHUSD",1757185889994,3.12648501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757185890199,33.70181061,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757185890492,42.49962661,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757185890698,42.50962661,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757185890894,42.60327458,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757185891093,44.03812559,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757185891654,6.12653951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185891958,31.83589567,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185892168,33.03709567,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185892578,33.73951303,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185892784,35.67771884,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185894103,42.70771884,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185894680,43.07402065,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757185895100,6.12686656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185895296,18.32320224,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185895488,19.06630224,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185896003,19.43261301,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185896301,19.89071301,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185897984,28.46161001,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185898189,25.96316001,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185898391,24.23941101,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185899196,31.26941101,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185899402,30.90310024,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185899602,31.01947813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185900305,29.81827813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185901186,30.56587813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185901585,28.25461813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185902675,28.62092963,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185904415,29.11352963,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185907508,28.65562963,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185907805,29.11352963,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185909382,28.74721813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185910409,28.25461813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185910610,27.50701813,4282.9,4282.8,0.323]
["bitfinex","ETHUSD",1757185911684,27.50701813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185911884,28.25461813,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185912722,28.1630363,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757185912908,28.1630363,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185913526,9.4102305,4282.9,4282.8,1.2775]
["bitfinex","ETHUSD",1757185913823,12.706,4282.9,4282.8,1.2775]
["bitfinex","ETHUSD",1757185918028,5.676,4282.9,4282.8,1.2775]
["bitfinex","ETHUSD",1757185918999,5.676,4282.9,4282.8,0.8143]
["bitfinex","ETHUSD",1757185919395,5.676,4282.9,4282.8,1.2775]
["bitfinex","ETHUSD",1757185920521,5.676,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185920706,10.82910746,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185920908,13.82910746,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185924518,12.95523115,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185924718,13.73753115,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185924925,14.19543115,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185926620,13.70283115,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185932455,13.80050746,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757185934252,3.12703012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185934456,10.22647102,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185934652,10.97017102,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185934957,11.43417102,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185935459,11.80050618,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185935656,12.80229649,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185936445,12.33829649,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185937660,12.80229649,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185938223,12.33829649,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185938442,19.83229649,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185939554,19.46596133,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757185939959,2.33513917,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185940165,10.00118007,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185940460,10.28848007,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185942865,10.36752075,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185943071,10.36752075,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185946063,10.59192075,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185946374,8.25678158,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185946958,10.59192075,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185948079,10.59192075,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185949115,10.59192075,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185949665,10.59192075,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185949878,12.38892075,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185950463,10.05378158,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185950655,10.05378158,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185951179,12.38892075,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185951682,12.38892075,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185951981,12.02258007,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185953775,9.6874409,4282.4,4282.3,1.2189]
["bitfinex","ETHUSD",1757185954188,9.6874409,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185954394,12.02258007,4282.4,4282.3,0.7788]
["bitfinex","ETHUSD",1757185955002,12.02258007,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185958707,8.8954409,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185958878,11.23058007,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185959801,8.8954409,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185960907,5.8954409,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185961268,5.8954409,4282.4,4282.3,0.7768]
["bitfinex","ETHUSD",1757185961630,5.8954409,4282.4,4282.3,1.2271]
["bitfinex","ETHUSD",1757185961808,5.8954409,4282.4,4282.3,3.5622937]
["bitfinex","ETHUSD",1757185961967,5.8954409,4282.4,4282.3,1.2271]
["bitfinex","ETHUSD",1757185963196,5.89554111,4282.4,4282.3,1.2271]
["bitfinex","ETHUSD",1757185963401,5.89554111,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185966271,5.677,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185967214,5.62619284,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185968432,5.62619284,4282.4,4282.3,0.7768]
["bitfinex","ETHUSD",1757185968935,5.62619284,4282.4,4282.3,1.2271]
["bitfinex","ETHUSD",1757185969300,5.62619284,4282.4,4282.3,0.3129]
["bitfinex","ETHUSD",1757185970342,5.62619284,4282.4,4282.3,3.91853263]
["bitfinex","ETHUSD",1757185970524,5.62619284,4282.4,4282.3,1.58333893]
["bitfinex","ETHUSD",1757185970697,5.62619284,4282.4,4282.3,1.13303893]
["bitfinex","ETHUSD",1757185970897,5.62619284,4282.4,4282.3,3.46823263]
["bitfinex","ETHUSD",1757185971535,5.62619284,4282.4,4282.3,1.13303893]
["bitfinex","ETHUSD",1757185971739,5.62619284,4282.4,4282.3,0.66913893]
["bitfinex","ETHUSD",1757185972100,5.62619284,4282.4,4282.3,1.13303893]
["bitfinex","ETHUSD",1757185972301,5.62619284,4282.4,4282.3,3.91853263]
["bitfinex","ETHUSD",1757185972709,5.62619284,4282.4,4282.3,3.46823263]
["bitfinex","ETHUSD",1757185973005,5.62619284,4282.4,4282.3,3.91853263]
["bitfinex","ETHUSD",1757185973305,5.62619284,4282.4,4282.3,1.58333893]
["bitfinex","ETHUSD",1757185973505,5.62619284,4282.4,4282.3,0.66913893]
["bitfinex","ETHUSD",1757185974249,5.62619284,4282.4,4282.3,3.00433263]
["bitfinex","ETHUSD",1757185974543,5.62619284,4282.4,4282.3,0.66913893]
["bitfinex","ETHUSD",1757185977349,5.62619284,4282.4,4282.3,0.36023893]
["bitfinex","ETHUSD",1757185977706,5.62619284,4282.4,4282.3,0.66943893]
["bitfinex","ETHUSD",1757185978044,5.62619284,4282.4,4282.3,0.36023893]
["bitfinex","ETHUSD",1757185978217,5.62619284,4282.4,4282.3,0.66943893]
["bitfinex","ETHUSD",1757185979947,5.62619284,4282.4,4282.3,3.00463263]
["bitfinex","ETHUSD",1757185981240,5.62619284,4282.4,4282.3,3.91883263]
["bitfinex","ETHUSD",1757185981439,1.797,4282.4,4282.3,9.0797028]
["bitfinex","ETHUSD",1757185981610,1.797,4282.4,4282.3,3.91883263]
["bitfinex","ETHUSD",1757185981611,5.676,4282.4,4282.3,3.91883263]
["bitfinex","ETHUSD",1757185982656,5.676,4282.4,4282.3,0.66943893]
["bitfinex","ETHUSD",1757185982859,5.9737,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185983041,6.4137,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185983910,6.8801,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185984450,6.8811,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185988457,6.8811,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757185988958,6.4147,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757185991369,5.9747,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757185991544,6.8956,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757185993367,6.8956,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185994959,7.11428173,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185997435,5.89568173,4282.4,4282.3,0.296]
["bitfinex","ETHUSD",1757185997636,5.677,4282.4,4282.3,0.296]
["bitfinex","ETHUSD",1757185998087,5.677,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185998273,5.89571999,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185998591,6.18771999,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185998752,6.18771322,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185999281,5.677,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185999589,5.969,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757185999884,6.4097,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186000883,5.969,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186001385,6.4097,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186002280,6.8899,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186004601,6.4097,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186004952,6.8899,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186007576,14.16992241,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186007974,14.53626411,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186009415,14.53611075,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186009616,14.16976905,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186012880,14.53612285,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186015194,19.69699302,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186021429,19.25629302,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186021635,18.77609302,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186023636,0.58589486,4282.4,4282.3,2.6475937]
["bitfinex","ETHUSD",1757186023798,0.58589486,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186023799,3.88,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186023992,4.9755,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186024197,8.41285114,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186024725,6.07771197,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186025340,8.41285114,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186025651,6.07771197,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186025852,8.41285114,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186027370,13.57372131,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186027573,11.23858214,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186028892,13.57372131,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186029348,11.23858214,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186029849,10.78378214,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186030585,13.57372131,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186030787,15.34439658,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186031290,18.34439658,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186033064,18.71074363,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186034393,17.88959658,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186034568,15.38642131,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186035769,10.22555114,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186036482,15.38642131,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186037479,15.38642131,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186038956,15.38642131,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186039161,10.22555114,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186040500,0.21941197,4282.4,4282.3,1.2414]
["bitfinex","ETHUSD",1757186040800,4.11041197,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186041658,6.44555114,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186042206,4.11041197,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186043180,4.11041197,4282.4,4282.3,1.2414]
["bitfinex","ETHUSD",1757186043576,0.21941197,4282.4,4282.3,1.43577812]
["bitfinex","ETHUSD",1757186043908,4.10941197,4282.4,4282.3,1.43577812]
["bitfinex","ETHUSD",1757186044280,4.10968491,4282.4,4282.3,1.43577812]
["bitfinex","ETHUSD",1757186045020,4.10968491,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186045520,4.10968491,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186047919,4.10966385,4282.4,4282.3,0.3124]
["bitfinex","ETHUSD",1757186050493,4.10966385,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186058321,6.44480302,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186058522,6.74260302,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186058724,7.64171894,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186062521,4.40747977,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186062737,6.44481894,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186063439,6.74261894,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186064297,7.18431894,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186067836,6.74261894,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186069042,6.44481894,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186069238,4.10967977,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186070121,0.21967977,4282.4,4282.3,0.2979]
["bitfinex","ETHUSD",1757186070427,4.10567977,4282.4,4282.3,1.2488]
["bitfinex","ETHUSD",1757186071620,4.10567977,4282.4,4282.3,0.2979]
["bitfinex","ETHUSD",1757186072234,4.00567977,4282.4,4282.3,0.2979]
["bitfinex","ETHUSD",1757186074010,4.00567977,4282.4,4282.3,1.21824172]
["bitfinex","ETHUSD",1757186074209,4.00667977,4282.4,4282.3,1.67744172]
["bitfinex","ETHUSD",1757186074958,4.00667977,4282.4,4282.3,1.21824172]
["bitfinex","ETHUSD",1757186075115,4.00667977,4282.4,4282.3,0.72654172]
["bitfinex","ETHUSD",1757186076041,4.00667977,4282.4,4282.3,1.67744172]
["bitfinex","ETHUSD",1757186076209,4.00667977,4282.4,4282.3,0.7896]
["bitfinex","ETHUSD",1757186076547,4.00667977,4282.4,4282.3,0.2979]
["bitfinex","ETHUSD",1757186078750,4.00667977,4282.4,4282.3,3.5839937]
["bitfinex","ETHUSD",1757186079550,0.12067977,4282.4,4282.3,3.1247937]
["bitfinex","ETHUSD",1757186079748,3.886,4282.4,4282.3,3.5839937]
["bitfinex","ETHUSD",1757186079929,3.886,4282.4,4282.3,4.246156]
["bitfinex","ETHUSD",1757186081473,3.886,4282.4,4282.3,3.786956]
["bitfinex","ETHUSD",1757186082278,3.886,4282.4,4282.3,4.235156]
["bitfinex","ETHUSD",1757186083740,3.886,4282.4,4282.3,3.786956]
["bitfinex","ETHUSD",1757186083940,3.886,4282.4,4282.3,4.235156]
["bitfinex","ETHUSD",1757186085646,3.886,4282.4,4282.3,3.786956]
["bitfinex","ETHUSD",1757186086378,3.886,4282.4,4282.3,3.295256]
["bitfinex","ETHUSD",1757186089989,3.886,4282.4,4282.3,3.001356]
["bitfinex","ETHUSD",1757186090150,4.198,4282.4,4282.3,3.001356]
["bitfinex","ETHUSD",1757186090575,5.1566,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186091582,5.3753041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186100462,4.1047041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186100669,5.3753041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186101308,5.3753041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186104882,4.1047041,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757186105075,4.1047041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186105911,4.1047041,4282.4,4282.3,2.6292937]
["bitfinex","ETHUSD",1757186106307,4.1047041,4282.4,4282.3,0.2941]
["bitfinex","ETHUSD",1757186106797,4.1047041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186108496,5.3753041,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186111524,5.37538962,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186111724,4.10478962,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186111950,4.10478962,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757186112289,4.10478962,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757186114615,4.10478962,4282.4,4282.3,2.6301937]
["bitfinex","ETHUSD",1757186114929,4.10478962,4282.4,4282.3,0.295]
["bitfinex","ETHUSD",1757186115229,4.10478962,4282.4,4282.3,2.6301937]
["bitfinex","ETHUSD",1757186116625,3.882,4282.4,4282.3,2.6301937]
["bitfinex","ETHUSD",1757186119160,3.882,4282.4,4282.3,3.29072459]
["bitfinex","ETHUSD",1757186120371,3.882,4282.4,4282.3,2.6301937]
["bitfinex","ETHUSD",1757186133539,3.882,4282.4,4282.3,2.3391937]
["bitfinex","ETHUSD",1757186137470,3.882,4282.4,4282.3,3.0955937]
["bitfinex","ETHUSD",1757186137785,3.882,4282.4,4282.3,3.5676937]
["bitfinex","ETHUSD",1757186137966,3.882,4282.4,4282.3,3.0955937]
["bitfinex","ETHUSD",1757186138371,3.882,4282.4,4282.3,2.6301937]
["bitfinex","ETHUSD",1757186138695,3.882,4282.4,4282.3,4.181679]
["bitfinex","ETHUSD",1757186144625,3.882,4282.4,4282.3,3.244179]
["bitfinex","ETHUSD",1757186147285,3.882,4282.4,4282.3,4.148979]
["bitfinex","ETHUSD",1757186147697,3.882,4282.4,4282.3,3.705079]
["bitfinex","ETHUSD",1757186148014,3.882,4282.4,4282.3,3.244179]
["bitfinex","ETHUSD",1757186154565,10.41273917,4282.4,4282.2,0.8182628]
["bitfinex","ETHUSD",1757186154864,2.33592487,4281.0,4280.1,2.33638111]
["bitfinex","ETHUSD",1757186155046,5.90074147,4280.9,4279.9,3.03905936]
["bitfinex","ETHUSD",1757186155362,6.8776,4280.9,4280.2,2.3363278]
["bitfinex","ETHUSD",1757186155885,9.43197709,4280.9,4280.1,2.3363879]
["bitfinex","ETHUSD",1757186156272,9.21355739,4280.9,4280.1,2.3363879]
["bitfinex","ETHUSD",1757186156883,9.89603974,4280.9,4280.2,2.33633768]
["bitfinex","ETHUSD",1757186157085,7.56008235,4280.9,4280.2,2.33633768]
["bitfinex","ETHUSD",1757186157948,1.11998235,4280.8,4280.2,2.33633768]
["bitfinex","ETHUSD",1757186158268,0.3058,4280.3,4280.2,2.01906586]
["bitfinex","ETHUSD",1757186158467,4.6303,4280.3,4280.2,2.52487922]
["bitfinex","ETHUSD",1757186158639,4.6303,4280.3,4280.2,0.50581336]
["bitfinex","ETHUSD",1757186159683,4.6303,4280.3,4280.2,2.84215278]
["bitfinex","ETHUSD",1757186160180,4.6303,4280.3,4280.2,0.50581336]
["bitfinex","ETHUSD",1757186160482,4.6303,4280.3,4280.0,3.03897874]
["bitfinex","ETHUSD",1757186160684,4.6303,4280.3,4280.0,0.70257529]
["bitfinex","ETHUSD",1757186161044,4.6303,4280.3,4280.1,2.33638694]
["bitfinex","ETHUSD",1757186161444,4.6303,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757186161645,4.6303,4280.3,4280.1,2.33637909]
["bitfinex","ETHUSD",1757186161887,4.6303,4280.3,4280.1,0.54004863]
["bitfinex","ETHUSD",1757186162758,4.6303,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757186162979,4.6303,4280.3,4280.1,0.54004863]
["bitfinex","ETHUSD",1757186163146,4.6303,4280.3,4280.0,0.70257529]
["bitfinex","ETHUSD",1757186163484,4.6303,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757186163682,4.6303,4280.3,4280.0,3.03897591]
["bitfinex","ETHUSD",1757186164185,4.6303,4280.3,4280.0,0.70257529]
["bitfinex","ETHUSD",1757186164346,4.6303,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757186164691,4.6303,4280.3,4279.8,0.4859]
["bitfinex","ETHUSD",1757186164842,4.6303,4280.3,4279.9,0.4609]
["bitfinex","ETHUSD",1757186165047,0.4375,4280.2,4279.9,2.33645666]
["bitfinex","ETHUSD",1757186165281,3.886,4280.1,4280.0,2.33642871]
["bitfinex","ETHUSD",1757186165586,3.886,4280.1,4279.9,0.59783848]
["bitfinex","ETHUSD",1757186165879,0.3058,4280.0,4279.9,0.59783848]
["bitfinex","ETHUSD",1757186166197,0.3058,4280.0,4279.8,2.36154767]
["bitfinex","ETHUSD",1757186166379,4.3245,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757186166751,4.6303,4279.9,4279.8,2.36155778]
["bitfinex","ETHUSD",1757186167687,8.0826,4279.9,4279.7,0.70264605]
["bitfinex","ETHUSD",1757186167853,3.1286816,4279.6,4277.7,0.4609]
["bitfinex","ETHUSD",1757186168195,6.51211598,4279.0,4277.9,0.70287323]
["bitfinex","ETHUSD",1757186168408,5.692,4278.9,4278.0,2.33751168]
["bitfinex","ETHUSD",1757186168599,8.33484924,4278.9,4277.9,0.70287323]
["bitfinex","ETHUSD",1757186168911,9.22464924,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186169189,10.14711416,4278.9,4277.9,2.33755181]
["bitfinex","ETHUSD",1757186169374,10.14711416,4278.9,4278.0,2.33753746]
["bitfinex","ETHUSD",1757186169702,10.14711416,4278.9,4278.0,2.33753008]
["bitfinex","ETHUSD",1757186169899,10.14711416,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186170101,7.81006492,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186170303,7.81006492,4278.9,4278.3,2.33736876]
["bitfinex","ETHUSD",1757186170882,7.81006492,4278.9,4278.2,2.33742811]
["bitfinex","ETHUSD",1757186171403,7.81006492,4278.9,4278.3,2.33735268]
["bitfinex","ETHUSD",1757186171907,10.14711416,4278.9,4277.9,0.4843]
["bitfinex","ETHUSD",1757186172116,10.14711416,4278.9,4278.0,2.33749965]
["bitfinex","ETHUSD",1757186172280,10.93911416,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186172608,10.93911416,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757186172912,43.92699995,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757186173217,2.33744808,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757186173513,5.694,4278.1,4277.8,0.025]
["bitfinex","ETHUSD",1757186173696,5.694,4278.1,4277.9,0.004]
["bitfinex","ETHUSD",1757186173894,0.7667,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186174294,1.2091,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186174465,3.897,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186174899,1.797,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1757186175098,1.797,4278.1,4278.0,3.1305409]
["bitfinex","ETHUSD",1757186175099,5.694,4278.1,4278.0,3.1305409]
["bitfinex","ETHUSD",1757186175340,5.694,4278.1,4278.0,0.793]
["bitfinex","ETHUSD",1757186175735,1.797,4278.1,4278.0,0.3087]
["bitfinex","ETHUSD",1757186175906,1.797,4278.1,4277.9,0.004]
["bitfinex","ETHUSD",1757186175907,5.697,4278.1,4277.9,0.004]
["bitfinex","ETHUSD",1757186176313,5.697,4278.1,4277.9,2.34156988]
["bitfinex","ETHUSD",1757186176744,5.697,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1757186176945,5.697,4278.1,4278.0,2.6462409]
["bitfinex","ETHUSD",1757186177303,5.697,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1757186177508,6.0067,4278.1,4277.9,2.34155714]
["bitfinex","ETHUSD",1757186177743,5.697,4278.1,4277.9,2.34155714]
["bitfinex","ETHUSD",1757186178109,5.697,4278.1,4277.9,0.004]
["bitfinex","ETHUSD",1757186178908,5.697,4278.1,4277.9,2.34158809]
["bitfinex","ETHUSD",1757186180334,1.797,4278.1,4278.0,0.793]
["bitfinex","ETHUSD",1757186180545,0.1168,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186181050,0.1168,4278.0,4277.9,2.34159554]
["bitfinex","ETHUSD",1757186181520,0.1168,4278.0,4277.9,2.65029554]
["bitfinex","ETHUSD",1757186181729,0.1168,4278.0,4277.9,3.13459554]
["bitfinex","ETHUSD",1757186183287,0.1168,4278.0,4277.9,3.58539554]
["bitfinex","ETHUSD",1757186183413,1.797,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1757186183613,4.049,4278.1,4278.0,3.5813409]
["bitfinex","ETHUSD",1757186187120,2.252,4278.1,4278.0,3.5813409]
["bitfinex","ETHUSD",1757186188746,2.252,4278.1,4278.0,4.28420425]
["bitfinex","ETHUSD",1757186188926,2.252,4278.1,4278.0,5.26124525]
["bitfinex","ETHUSD",1757186196931,2.252,4278.1,4278.0,4.81044525]
["bitfinex","ETHUSD",1757186197345,2.252,4278.1,4278.0,8.26124525]
["bitfinex","ETHUSD",1757186197846,1.798,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757186198027,6.0107,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757186198228,6.4531,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757186198464,6.4531,4278.7,4278.6,3.04007645]
["bitfinex","ETHUSD",1757186199242,6.9101,4278.7,4278.6,3.04007645]
["bitfinex","ETHUSD",1757186200866,6.9101,4278.7,4278.6,0.70286335]
["bitfinex","ETHUSD",1757186201164,6.9101,4278.7,4278.6,3.04007645]
["bitfinex","ETHUSD",1757186201360,6.9101,4278.7,4278.6,0.70286335]
["bitfinex","ETHUSD",1757186201547,7.81971297,4278.7,4278.6,0.70286335]
["bitfinex","ETHUSD",1757186202385,7.81971297,4278.7,4278.6,3.04007645]
["bitfinex","ETHUSD",1757186202545,7.81971297,4278.7,4278.6,0.70286335]
["bitfinex","ETHUSD",1757186204391,0.1168,4278.6,4278.3,2.33737323]
["bitfinex","ETHUSD",1757186204553,1.16510297,4278.5,4278.4,2.3373186]
["bitfinex","ETHUSD",1757186204773,1.48070297,4278.5,4278.4,2.3373186]
["bitfinex","ETHUSD",1757186205103,0.1168,4278.4,4278.1,2.33747462]
["bitfinex","ETHUSD",1757186205306,3.902,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757186205513,4.6924,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757186209416,4.2176,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757186209617,4.6924,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757186211189,3.902,4278.3,4278.2,3.11333163]
["bitfinex","ETHUSD",1757186211808,3.902,4278.3,4278.2,2.64163163]
["bitfinex","ETHUSD",1757186212398,0.1168,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186212601,4.0168,4278.4,4278.3,2.80907699]
["bitfinex","ETHUSD",1757186212820,4.0168,4278.4,4278.3,3.11327699]
["bitfinex","ETHUSD",1757186214102,4.0168,4278.4,4278.3,2.64157699]
["bitfinex","ETHUSD",1757186214434,4.8072,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186214632,5.279,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186216521,4.8072,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186224570,4.7572,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186226665,4.2824,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186228089,3.9668,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757186229582,3.9668,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186230670,4.2612,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186231207,4.48026887,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186231596,4.48026272,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186231800,4.95496272,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186231993,4.95496916,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186232173,4.7359,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186232770,4.95496889,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186233414,4.7359,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186233606,4.95501654,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186234507,4.18591654,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186234927,4.95501654,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186235224,6.75301654,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186235403,6.5339,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186236332,5.7648,4278.4,4278.3,2.34137699]
["bitfinex","ETHUSD",1757186236515,5.7648,4278.4,4278.3,3.13677699]
["bitfinex","ETHUSD",1757186236718,6.75303739,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186237391,7.21623739,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186237993,6.75303739,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186239024,7.21623739,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186241399,11.23410787,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186242625,14.60077992,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186244919,19.77343533,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186246931,3.1295409,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186247150,7.24567829,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186247442,9.490355,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186248234,9.953555,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186253259,12.95294859,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757186254344,6.24639554,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186254565,6.92812652,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186254863,8.91874275,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186255365,8.45554275,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186255659,13.62819816,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186259536,20.65819816,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186259737,15.48554275,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186259966,20.65819816,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186260688,20.65819816,4277.9,4277.8,0.7766]
["bitfinex","ETHUSD",1757186260689,9.35594721,4277.9,4277.8,0.7766]
["bitfinex","ETHUSD",1757186260977,10.926,4277.9,4277.8,1.2374]
["bitfinex","ETHUSD",1757186261543,10.926,4277.9,4277.8,0.7766]
["bitfinex","ETHUSD",1757186264497,11.2148,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186264794,13.86338135,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186265361,16.20097689,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186265800,13.86338135,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186266170,16.20097689,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186266391,13.86338135,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186266966,16.20097689,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186267366,17.46977689,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757186268079,17.46977689,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757186268283,17.68850085,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757186268478,20.68850085,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757186269569,20.46977689,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757186271310,20.84169755,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757186271516,2.33786879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186271814,16.2035242,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186271980,18.41558391,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186272181,19.20758391,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186272410,19.68438391,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186273612,19.20758391,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186273810,19.20758391,4277.4,4276.8,0.025]
["bitfinex","ETHUSD",1757186273811,3.13014211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757186274009,7.02814211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757186274315,3.898,4276.9,4276.8,0.7766]
["bitfinex","ETHUSD",1757186274814,6.23614211,4276.9,4276.8,0.7766]
["bitfinex","ETHUSD",1757186275014,3.898,4276.9,4276.8,0.7766]
["bitfinex","ETHUSD",1757186275309,3.898,4276.9,4276.8,1.2374]
["bitfinex","ETHUSD",1757186277721,3.898,4276.9,4276.8,0.7766]
["bitfinex","ETHUSD",1757186281292,3.898,4276.9,4276.8,1.2374]
["bitfinex","ETHUSD",1757186287032,3.898,4276.9,4276.8,1.2414]
["bitfinex","ETHUSD",1757186287219,3.898,4276.9,4276.8,0.7806]
["bitfinex","ETHUSD",1757186287935,4.1868,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757186288449,3.898,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757186289140,3.792,4276.8,4274.2,0.4608]
["bitfinex","ETHUSD",1757186289434,2.33863423,4276.0,4274.9,0.4541]
["bitfinex","ETHUSD",1757186289740,11.55599842,4275.9,4274.9,0.4541]
["bitfinex","ETHUSD",1757186289916,12.48129842,4275.9,4274.9,0.4541]
["bitfinex","ETHUSD",1757186290235,6.86835205,4275.9,4275.5,0.4834]
["bitfinex","ETHUSD",1757186290406,5.71,4275.9,4275.8,0.8071]
["bitfinex","ETHUSD",1757186290843,5.712,4275.9,4275.8,3.14584362]
["bitfinex","ETHUSD",1757186291335,5.712,4275.9,4275.8,3.60254362]
["bitfinex","ETHUSD",1757186292443,5.712,4275.9,4275.8,3.14584362]
["bitfinex","ETHUSD",1757186292737,6.0105,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757186293326,7.16248,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757186293529,13.76006893,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757186293821,13.97833478,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757186294022,14.89424982,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757186294236,20.51624982,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757186294435,9.65328373,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186294737,21.49109342,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186294901,21.69348478,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186295102,22.06045379,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186295402,29.44074443,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186295734,28.43614066,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186295906,28.08921167,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186296336,45.62650843,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186296537,38.24321943,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186296836,34.96247893,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186297248,34.96247893,4275.1,4272.8,3.06917381]
["bitfinex","ETHUSD",1757186297249,1.405,4274.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757186297404,2.33997112,4273.6,4270.8,0.025]
["bitfinex","ETHUSD",1757186297610,0.792,4271.9,4270.9,0.4834]
["bitfinex","ETHUSD",1757186297930,5.791,4271.9,4271.7,0.4567]
["bitfinex","ETHUSD",1757186298134,1.799,4271.9,4271.8,3.14803356]
["bitfinex","ETHUSD",1757186298335,3.0,4273.0,4271.8,3.14803356]
["bitfinex","ETHUSD",1757186298336,5.623,4273.5,4271.8,3.60473356]
["bitfinex","ETHUSD",1757186298506,5.792,4273.1,4272.6,2.34049329]
["bitfinex","ETHUSD",1757186298703,5.792,4273.1,4272.4,2.34060481]
["bitfinex","ETHUSD",1757186298915,5.792,4273.1,4272.3,0.9401]
["bitfinex","ETHUSD",1757186299110,5.792,4273.1,4272.6,2.34048592]
["bitfinex","ETHUSD",1757186299318,1.2504,4273.0,4272.3,2.82405819]
["bitfinex","ETHUSD",1757186299624,3.995,4272.9,4272.3,2.82405929]
["bitfinex","ETHUSD",1757186300151,3.995,4272.9,4272.3,0.4834]
["bitfinex","ETHUSD",1757186300526,3.995,4272.9,4272.3,0.3653938]
["bitfinex","ETHUSD",1757186300758,0.1168,4272.3,4272.0,2.79751254]
["bitfinex","ETHUSD",1757186300967,1.2504,4273.0,4272.3,2.34063373]
["bitfinex","ETHUSD",1757186301136,5.793,4272.9,4272.4,2.34060096]
["bitfinex","ETHUSD",1757186301334,5.793,4272.9,4272.1,3.0797037]
["bitfinex","ETHUSD",1757186301652,0.1168,4272.2,4272.1,3.0797037]
["bitfinex","ETHUSD",1757186301858,4.1098,4272.2,4272.1,3.3784037]
["bitfinex","ETHUSD",1757186302520,4.1098,4272.2,4272.1,3.8618037]
["bitfinex","ETHUSD",1757186305062,4.7499,4272.2,4271.8,0.025]
["bitfinex","ETHUSD",1757186305216,5.794,4272.1,4271.9,0.4834]
["bitfinex","ETHUSD",1757186305416,5.794,4272.0,4271.8,0.025]
["bitfinex","ETHUSD",1757186305725,5.794,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757186305920,3.994,4271.9,4271.8,1.25109727]
["bitfinex","ETHUSD",1757186306271,3.994,4271.9,4271.8,3.60470186]
["bitfinex","ETHUSD",1757186307286,3.994,4271.9,4271.8,3.60473356]
["bitfinex","ETHUSD",1757186309786,3.994,4271.9,4271.8,3.14803356]
["bitfinex","ETHUSD",1757186311787,3.994,4271.9,4271.8,3.60473356]
["bitfinex","ETHUSD",1757186312975,3.994,4271.9,4271.8,3.14803356]
["bitfinex","ETHUSD",1757186313176,3.994,4271.9,4271.8,2.66463356]
["bitfinex","ETHUSD",1757186314466,4.7509,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757186315600,4.2925,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757186316668,4.2925,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757186316865,4.7509,4271.9,4271.8,0.025]
["bitfinex","ETHUSD",1757186317059,4.2925,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757186317488,3.994,4271.9,4271.8,2.36593356]
["bitfinex","ETHUSD",1757186317796,3.994,4271.9,4271.8,2.66463356]
["bitfinex","ETHUSD",1757186319205,3.994,4271.9,4271.8,3.69466985]
["bitfinex","ETHUSD",1757186319413,3.994,4271.9,4271.8,4.15136985]
["bitfinex","ETHUSD",1757186321684,0.1168,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186321881,4.1008,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186322181,4.1008,4272.1,4272.0,3.59002397]
["bitfinex","ETHUSD",1757186322692,3.984,4272.1,4272.0,3.59002397]
["bitfinex","ETHUSD",1757186323194,3.984,4272.1,4272.0,4.29395271]
["bitfinex","ETHUSD",1757186323584,3.984,4272.1,4272.0,3.82615271]
["bitfinex","ETHUSD",1757186323784,3.984,4272.1,4272.0,3.35795271]
["bitfinex","ETHUSD",1757186324316,3.984,4272.1,4272.0,2.65402397]
["bitfinex","ETHUSD",1757186324814,3.984,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186326123,3.984,4272.1,4272.0,3.12222397]
["bitfinex","ETHUSD",1757186326816,3.984,4272.1,4272.0,2.65402397]
["bitfinex","ETHUSD",1757186327720,4.2846,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186328015,4.7149,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186328216,4.2846,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186329190,4.63453635,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186329413,4.2846,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186329793,5.064838,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186329994,4.7149,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186330587,3.984,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186330921,3.984,4272.1,4272.0,2.65402397]
["bitfinex","ETHUSD",1757186331079,3.984,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186334124,4.2846,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186337123,3.984,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186339412,3.984,4272.1,4272.0,2.65402397]
["bitfinex","ETHUSD",1757186340237,3.984,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1757186343652,3.984,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757186343955,3.984,4272.1,4272.0,2.65802397]
["bitfinex","ETHUSD",1757186344341,3.984,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757186344547,4.2846,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757186346050,4.7149,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757186347174,4.2846,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757186347824,3.984,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757186349288,0.001,4272.3,4272.1,2.34076917]
["bitfinex","ETHUSD",1757186349434,0.001,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757186349629,3.699,4272.3,4272.2,3.58991438]
["bitfinex","ETHUSD",1757186352126,4.499,4272.3,4272.2,3.58991438]
["bitfinex","ETHUSD",1757186352329,1.801,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757186352631,5.767,4272.8,4272.7,4.15403587]
["bitfinex","ETHUSD",1757186352822,1.9168,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757186353131,5.8818,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757186353361,6.1939,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757186354163,5.8818,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757186355285,5.8818,4273.4,4273.3,2.63231185]
["bitfinex","ETHUSD",1757186355677,5.8818,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757186356792,5.8818,4273.4,4273.3,2.63231185]
["bitfinex","ETHUSD",1757186357884,5.8818,4273.4,4273.3,2.63231185]
["bitfinex","ETHUSD",1757186358387,5.8818,4273.4,4273.3,3.17800164]
["bitfinex","ETHUSD",1757186358584,5.765,4273.4,4273.3,4.23130164]
["bitfinex","ETHUSD",1757186359070,5.765,4273.4,4273.3,3.29480164]
["bitfinex","ETHUSD",1757186361891,5.765,4273.4,4273.3,3.77920164]
["bitfinex","ETHUSD",1757186362197,5.765,4273.4,4273.3,3.29480164]
["bitfinex","ETHUSD",1757186363173,5.766,4273.4,4273.3,3.29480164]
["bitfinex","ETHUSD",1757186363999,3.966,4273.4,4273.3,3.29480164]
["bitfinex","ETHUSD",1757186364165,0.001,4273.4,4273.3,4.23130164]
["bitfinex","ETHUSD",1757186365670,0.001,4273.4,4273.3,3.77920164]
["bitfinex","ETHUSD",1757186365869,0.001,4273.4,4273.3,6.77920164]
["bitfinex","ETHUSD",1757186367810,0.001,4273.4,4273.3,7.23130164]
["bitfinex","ETHUSD",1757186369986,0.001,4273.4,4273.3,6.77920164]
["bitfinex","ETHUSD",1757186370211,0.001,4273.4,4273.3,7.23130164]
["bitfinex","ETHUSD",1757186370435,0.001,4273.4,4273.3,6.77920164]
["bitfinex","ETHUSD",1757186376345,0.001,4273.4,4273.3,7.23130164]
["bitfinex","ETHUSD",1757186377944,0.001,4273.4,4273.3,6.77920164]
["bitfinex","ETHUSD",1757186382850,0.001,4273.4,4273.3,11.96481648]
["bitfinex","ETHUSD",1757186389357,0.001,4273.4,4273.3,6.29480164]
["bitfinex","ETHUSD",1757186389559,0.7884,4273.4,4273.3,5.45691185]
["bitfinex","ETHUSD",1757186389758,1.2591,4273.4,4273.3,5.45691185]
["bitfinex","ETHUSD",1757186391662,1.2591,4273.4,4273.3,2.45691185]
["bitfinex","ETHUSD",1757186392560,0.2892,4273.4,4273.3,2.45691185]
["bitfinex","ETHUSD",1757186392981,0.7599,4273.4,4273.3,2.45691185]
["bitfinex","ETHUSD",1757186403011,0.001,4273.4,4273.3,8.80664047]
["bitfinex","ETHUSD",1757186403165,0.001,4273.4,4273.3,9.25584047]
["bitfinex","ETHUSD",1757186404198,0.001,4273.4,4273.3,12.25584047]
["bitfinex","ETHUSD",1757186409556,0.001,4273.4,4273.3,13.59927928]
["bitfinex","ETHUSD",1757186410106,0.001,4273.9,4273.4,5.34005709]
["bitfinex","ETHUSD",1757186410335,0.001,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757186410633,0.001,4273.9,4273.8,5.75633808]
["bitfinex","ETHUSD",1757186411025,0.001,4273.9,4273.8,6.71543808]
["bitfinex","ETHUSD",1757186412440,0.001,4273.9,4273.8,6.24473808]
["bitfinex","ETHUSD",1757186416037,0.001,4273.9,4273.8,7.50743808]
["bitfinex","ETHUSD",1757186416240,0.001,4273.9,4273.8,9.77534605]
["bitfinex","ETHUSD",1757186416542,0.001,4273.9,4273.8,9.94797802]
["bitfinex","ETHUSD",1757186416841,0.025,4274.8,4273.8,9.94797802]
["bitfinex","ETHUSD",1757186416842,1e-08,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757186417210,0.74590001,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757186417447,0.74590001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186417744,0.74590001,4274.8,4274.7,3.71751074]
["bitfinex","ETHUSD",1757186418414,1.23400001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186420707,1.23500001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186421129,0.74690001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186421608,1.23500001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186422209,0.74690001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186423652,0.31360001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186424155,0.74690001,4274.8,4274.7,2.77264545]
["bitfinex","ETHUSD",1757186425252,0.00100001,4274.8,4274.7,4.0719518]
["bitfinex","ETHUSD",1757186425472,0.00100001,4274.8,4274.7,10.60100545]
["bitfinex","ETHUSD",1757186426879,0.00100001,4274.8,4274.7,10.71780545]
["bitfinex","ETHUSD",1757186428356,0.00100001,4274.8,4274.7,14.18850545]
["bitfinex","ETHUSD",1757186428557,0.00100001,4274.8,4274.7,13.71780545]
["bitfinex","ETHUSD",1757186429690,0.00100001,4274.8,4274.7,13.22940545]
["bitfinex","ETHUSD",1757186429893,0.00100001,4274.8,4274.7,13.71780545]
["bitfinex","ETHUSD",1757186430398,0.00100001,4274.8,4274.7,17.15140545]
["bitfinex","ETHUSD",1757186431508,0.00100001,4274.8,4274.7,17.63980545]
["bitfinex","ETHUSD",1757186431725,0.00100001,4274.8,4274.7,18.11050545]
["bitfinex","ETHUSD",1757186432820,0.00100001,4274.8,4274.7,17.63980545]
["bitfinex","ETHUSD",1757186433222,0.00100001,4274.8,4274.7,17.15140545]
["bitfinex","ETHUSD",1757186433440,0.00100001,4274.8,4274.7,17.14840545]
["bitfinex","ETHUSD",1757186435225,0.00100001,4274.8,4274.7,17.63680545]
["bitfinex","ETHUSD",1757186435429,0.00100001,4274.8,4274.7,18.10750545]
["bitfinex","ETHUSD",1757186435652,1e-08,4275.8,4274.9,0.792]
["bitfinex","ETHUSD",1757186435952,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757186436753,0.31260001,4275.8,4275.7,3.04202248]
["bitfinex","ETHUSD",1757186436953,0.80070001,4275.8,4275.7,3.04202248]
["bitfinex","ETHUSD",1757186437707,1.23400001,4275.8,4275.7,3.04202248]
["bitfinex","ETHUSD",1757186439012,0.74590001,4275.8,4275.7,3.04202248]
["bitfinex","ETHUSD",1757186439241,0.31260001,4275.8,4275.7,3.04202248]
["bitfinex","ETHUSD",1757186440905,1e-08,4275.8,4275.7,11.68456551]
["bitfinex","ETHUSD",1757186441406,1e-08,4275.8,4275.7,14.68456551]
["bitfinex","ETHUSD",1757186443158,0.4749,4278.0,4275.8,3.0]
["bitfinex","ETHUSD",1757186443372,0.4749,4278.0,4275.9,0.81538688]
["bitfinex","ETHUSD",1757186443570,0.9395,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1757186443723,1.9618,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1757186444255,1.9618,4277.9,4277.8,2.55636153]
["bitfinex","ETHUSD",1757186448519,1.0223,4277.9,4277.8,2.55636153]
["bitfinex","ETHUSD",1757186449216,1.4869,4277.9,4277.8,2.55636153]
["bitfinex","ETHUSD",1757186449960,1.0223,4277.9,4277.8,2.55636153]
["bitfinex","ETHUSD",1757186451753,1.8,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757186451926,2.5789,4278.3,4278.2,2.55614297]
["bitfinex","ETHUSD",1757186452463,2.5789,4278.3,4278.2,3.25905408]
["bitfinex","ETHUSD",1757186453257,2.5789,4278.3,4278.2,3.04034274]
["bitfinex","ETHUSD",1757186453462,2.5789,4278.3,4278.2,3.258268]
["bitfinex","ETHUSD",1757186455740,3.0538,4278.3,4278.2,3.258268]
["bitfinex","ETHUSD",1757186455922,3.0538,4278.3,4278.2,3.04034274]
["bitfinex","ETHUSD",1757186456122,3.0538,4278.3,4278.2,3.25822234]
["bitfinex","ETHUSD",1757186456416,3.0538,4278.3,4278.2,3.2582296]
["bitfinex","ETHUSD",1757186457061,2.5789,4278.3,4278.2,3.2582296]
["bitfinex","ETHUSD",1757186458961,2.1143,4278.3,4278.2,3.2582296]
["bitfinex","ETHUSD",1757186459139,2.5789,4278.3,4278.2,3.2582296]
["bitfinex","ETHUSD",1757186460460,2.5789,4278.3,4278.2,3.25835148]
["bitfinex","ETHUSD",1757186462017,3.0538,4278.3,4278.2,3.25835148]
["bitfinex","ETHUSD",1757186464188,3.0538,4278.3,4278.2,0.92091985]
["bitfinex","ETHUSD",1757186464492,3.37096,4278.3,4278.2,0.70291111]
["bitfinex","ETHUSD",1757186464915,7.31896,4278.3,4278.2,0.21832472]
["bitfinex","ETHUSD",1757186465266,7.31896,4278.3,4277.9,0.70306925]
["bitfinex","ETHUSD",1757186465590,0.9395,4278.2,4277.9,0.70306925]
["bitfinex","ETHUSD",1757186465751,0.3143,4278.0,4277.9,0.70306925]
["bitfinex","ETHUSD",1757186465956,0.3143,4278.0,4277.9,3.04066479]
["bitfinex","ETHUSD",1757186466664,0.7789,4278.0,4277.9,0.70306925]
["bitfinex","ETHUSD",1757186466863,1.2538,4278.0,4277.9,0.70306925]
["bitfinex","ETHUSD",1757186467263,0.1168,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186467463,4.5284,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186467678,5.84936,4277.9,4277.8,0.70706925]
["bitfinex","ETHUSD",1757186468197,5.84936,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186468976,8.18695554,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186469304,5.84936,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186470585,0.3143,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186470789,4.2603,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186471000,4.6922,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186471201,5.1785,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186472022,4.6922,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186472378,4.82352139,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186472712,5.30587353,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186473816,4.39162612,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186473981,3.946,4277.9,4277.8,0.3064]
["bitfinex","ETHUSD",1757186474315,3.946,4277.9,4277.8,3.11855019]
["bitfinex","ETHUSD",1757186475115,3.946,4277.9,4277.8,2.64405019]
["bitfinex","ETHUSD",1757186475719,3.946,4277.9,4277.8,0.3064]
["bitfinex","ETHUSD",1757186476717,3.946,4277.9,4277.8,2.64405019]
["bitfinex","ETHUSD",1757186483597,4.632,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186483793,5.0639,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186484118,5.5502,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186486729,5.0639,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186490534,5.19530941,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757186492236,4.47300941,4277.9,4277.8,0.3064]
["bitfinex","ETHUSD",1757186492438,3.94,4277.9,4277.8,3.61045019]
["bitfinex","ETHUSD",1757186492593,3.94,4277.9,4277.8,0.4959]
["bitfinex","ETHUSD",1757186492794,3.94,4277.9,4277.8,2.64405019]
["bitfinex","ETHUSD",1757186493042,0.001,4277.9,4277.8,3.99260736]
["bitfinex","ETHUSD",1757186493414,0.001,4277.9,4277.8,4.10940736]
["bitfinex","ETHUSD",1757186493616,0.001,4277.9,4277.8,6.99260736]
["bitfinex","ETHUSD",1757186502342,0.001,4278.4,4277.8,6.99260736]
["bitfinex","ETHUSD",1757186502343,1e-08,4278.4,4278.0,0.792]
["bitfinex","ETHUSD",1757186502517,1e-08,4278.4,4278.3,8.17486946]
["bitfinex","ETHUSD",1757186502724,1e-08,4278.4,4278.3,8.46006946]
["bitfinex","ETHUSD",1757186502920,1e-08,4278.4,4278.3,9.39416946]
["bitfinex","ETHUSD",1757186503123,1e-08,4278.4,4278.3,12.52354645]
["bitfinex","ETHUSD",1757186503534,1e-08,4278.4,4278.3,12.64034645]
["bitfinex","ETHUSD",1757186503860,1e-08,4278.4,4278.3,14.64923967]
["bitfinex","ETHUSD",1757186504362,1e-08,4278.4,4278.3,18.58923967]
["bitfinex","ETHUSD",1757186506386,0.001,4278.9,4278.6,5.17486946]
["bitfinex","ETHUSD",1757186506581,0.001,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186506884,0.001,4278.9,4278.8,2.73910386]
["bitfinex","ETHUSD",1757186507089,0.001,4278.9,4278.8,5.18572704]
["bitfinex","ETHUSD",1757186507294,0.001,4278.9,4278.8,8.18572704]
["bitfinex","ETHUSD",1757186509484,0.001,4278.9,4278.8,10.90442704]
["bitfinex","ETHUSD",1757186509640,0.001,4278.9,4278.8,12.12372704]
["bitfinex","ETHUSD",1757186510496,0.291,4278.9,4278.8,6.96642704]
["bitfinex","ETHUSD",1757186510789,0.7526,4278.9,4278.8,5.45390386]
["bitfinex","ETHUSD",1757186510938,1.2447,4278.9,4278.8,5.45390386]
["bitfinex","ETHUSD",1757186511342,1.2447,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1757186512373,1.2447,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186517483,0.7526,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186519289,1.2447,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186521684,0.7526,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186523556,0.291,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186524992,0.7526,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186526372,0.291,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186529186,0.7526,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186531912,0.291,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186532985,1.091,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757186534196,0.801,4278.9,4278.8,2.63710386]
["bitfinex","ETHUSD",1757186534797,0.001,4278.9,4278.8,2.63710386]
["bitfinex","ETHUSD",1757186535373,0.001,4278.9,4278.8,3.07670386]
["bitfinex","ETHUSD",1757186537407,0.001,4278.9,4278.8,3.53440386]
["bitfinex","ETHUSD",1757186541850,0.001,4278.9,4278.8,3.65120386]
["bitfinex","ETHUSD",1757186542221,0.001,4278.9,4278.8,3.65520386]
["bitfinex","ETHUSD",1757186542533,0.001,4278.9,4278.8,4.71701774]
["bitfinex","ETHUSD",1757186543402,0.001,4278.9,4278.8,8.64001774]
["bitfinex","ETHUSD",1757186546532,0.001,4278.9,4278.8,4.71701774]
["bitfinex","ETHUSD",1757186546838,0.001,4278.9,4278.8,7.9599407]
["bitfinex","ETHUSD",1757186547634,0.001,4278.9,4278.8,8.3995407]
["bitfinex","ETHUSD",1757186547812,0.001,4278.9,4278.8,8.8572407]
["bitfinex","ETHUSD",1757186549149,0.001,4278.9,4278.8,8.8562407]
["bitfinex","ETHUSD",1757186549656,1.2333,4278.9,4278.8,0.22322296]
["bitfinex","ETHUSD",1757186549835,1.2333,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757186550548,2.0333,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757186562660,5.9523,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757186564877,5.4625,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757186568110,5.032,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757186574656,4.72,4278.9,4278.8,3.51950386]
["bitfinex","ETHUSD",1757186575844,4.72,4278.9,4278.8,3.08360386]
["bitfinex","ETHUSD",1757186576048,4.72,4278.9,4278.8,3.51950386]
["bitfinex","ETHUSD",1757186580005,4.72,4278.9,4278.8,0.2937]
["bitfinex","ETHUSD",1757186580438,4.72,4278.9,4278.8,3.51950386]
["bitfinex","ETHUSD",1757186581450,0.801,4278.9,4278.8,4.17545811]
["bitfinex","ETHUSD",1757186581600,0.001,4278.9,4278.8,4.19545811]
["bitfinex","ETHUSD",1757186581806,0.001,4278.9,4278.8,4.31225811]
["bitfinex","ETHUSD",1757186582329,0.001,4278.9,4278.8,4.19545811]
["bitfinex","ETHUSD",1757186592374,0.001,4278.9,4278.8,4.31225811]
["bitfinex","ETHUSD",1757186607886,0.2884,4278.9,4278.8,3.13385811]
["bitfinex","ETHUSD",1757186608086,0.2884,4278.9,4278.8,2.47790386]
["bitfinex","ETHUSD",1757186608319,0.001,4278.9,4278.8,6.39590386]
["bitfinex","ETHUSD",1757186609725,0.001,4278.9,4278.8,6.39590386]
["bitfinex","ETHUSD",1757186610289,0.2884,4278.9,4278.8,6.39590386]
["bitfinex","ETHUSD",1757186612028,0.001,4278.9,4278.8,6.39590386]
["bitfinex","ETHUSD",1757186612194,0.001,4278.9,4278.8,7.90325179]
["bitfinex","ETHUSD",1757186613330,0.001,4278.9,4278.8,8.19295179]
["bitfinex","ETHUSD",1757186613690,0.001,4278.9,4278.8,9.12175179]
["bitfinex","ETHUSD",1757186614394,0.001,4278.9,4278.8,8.66115179]
["bitfinex","ETHUSD",1757186615643,0.001,4278.9,4278.8,8.19295179]
["bitfinex","ETHUSD",1757186616545,0.001,4278.9,4278.8,7.90325179]
["bitfinex","ETHUSD",1757186617443,0.001,4278.9,4278.8,8.19295179]
["bitfinex","ETHUSD",1757186619447,0.001,4278.9,4278.8,8.66115179]
["bitfinex","ETHUSD",1757186619618,0.001,4278.9,4278.8,3.98525179]
["bitfinex","ETHUSD",1757186619951,0.001,4278.9,4278.8,6.39490386]
["bitfinex","ETHUSD",1757186625271,0.001,4278.9,4278.8,2.47790386]
["bitfinex","ETHUSD",1757186625445,0.001,4278.9,4278.8,6.39490386]
["bitfinex","ETHUSD",1757186626418,0.001,4278.9,4278.8,7.62050386]
["bitfinex","ETHUSD",1757186631557,0.001,4278.9,4278.8,12.32810659]
["bitfinex","ETHUSD",1757186631761,0.001,4278.9,4278.8,12.78990659]
["bitfinex","ETHUSD",1757186631932,0.001,4278.9,4278.8,14.37289452]
["bitfinex","ETHUSD",1757186634755,0.001,4278.9,4278.8,16.91109452]
["bitfinex","ETHUSD",1757186634959,0.001,4278.9,4278.8,17.37289452]
["bitfinex","ETHUSD",1757186635538,0.001,4278.9,4278.8,17.25609452]
["bitfinex","ETHUSD",1757186639133,0.3055,4278.9,4278.8,16.02949452]
["bitfinex","ETHUSD",1757186641086,0.3055,4278.9,4278.8,12.11349452]
["bitfinex","ETHUSD",1757186641368,0.3055,4278.9,4278.8,16.02949452]
["bitfinex","ETHUSD",1757186641527,0.3055,4278.9,4278.8,12.11349452]
["bitfinex","ETHUSD",1757186641730,0.001,4278.9,4278.8,16.02949452]
["bitfinex","ETHUSD",1757186642057,0.001,4278.9,4278.8,16.32949452]
["bitfinex","ETHUSD",1757186642262,0.001,4278.9,4278.8,16.79129452]
["bitfinex","ETHUSD",1757186644049,0.001,4278.9,4278.8,17.25509452]
["bitfinex","ETHUSD",1757186644249,0.001,4278.9,4278.8,18.04709452]
["bitfinex","ETHUSD",1757186645551,0.001,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757186645552,1e-08,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757186645884,1e-08,4279.3,4279.2,14.97597666]
["bitfinex","ETHUSD",1757186646048,1e-08,4279.3,4279.2,16.31837666]
["bitfinex","ETHUSD",1757186646247,1e-08,4279.3,4279.2,16.41205446]
["bitfinex","ETHUSD",1757186651895,1e-08,4279.3,4279.2,15.94825446]
["bitfinex","ETHUSD",1757186653165,1e-08,4279.3,4279.2,15.18545446]
["bitfinex","ETHUSD",1757186653875,1e-08,4279.3,4279.2,15.47665446]
["bitfinex","ETHUSD",1757186655466,1e-08,4279.3,4279.2,16.8183874]
["bitfinex","ETHUSD",1757186656159,1e-08,4279.3,4279.2,16.5271874]
["bitfinex","ETHUSD",1757186658399,1e-08,4279.3,4279.2,16.8183874]
["bitfinex","ETHUSD",1757186658898,1e-08,4279.3,4279.2,12.9033874]
["bitfinex","ETHUSD",1757186659106,1e-08,4279.3,4279.2,16.8183874]
["bitfinex","ETHUSD",1757186659260,1e-08,4279.3,4279.2,16.8173874]
["bitfinex","ETHUSD",1757186659462,1e-08,4279.3,4279.2,16.5261874]
["bitfinex","ETHUSD",1757186661226,1e-08,4279.3,4279.2,16.8173874]
["bitfinex","ETHUSD",1757186662705,1e-08,4279.3,4279.2,16.5261874]
["bitfinex","ETHUSD",1757186666404,1e-08,4279.3,4279.2,16.8173874]
["bitfinex","ETHUSD",1757186667464,1e-08,4279.3,4279.2,17.7259874]
["bitfinex","ETHUSD",1757186667737,1e-08,4279.3,4279.2,17.2656874]
["bitfinex","ETHUSD",1757186667906,1e-08,4279.3,4279.2,16.8173874]
["bitfinex","ETHUSD",1757186668101,1e-08,4279.3,4279.2,16.5261874]
["bitfinex","ETHUSD",1757186668730,1e-08,4279.3,4279.2,12.6121874]
["bitfinex","ETHUSD",1757186668890,1e-08,4279.3,4279.2,16.5261874]
["bitfinex","ETHUSD",1757186671340,1e-08,4279.3,4279.2,16.8173874]
["bitfinex","ETHUSD",1757186671992,1e-08,4279.3,4279.2,17.2656874]
["bitfinex","ETHUSD",1757186672493,1e-08,4279.3,4279.2,16.8173874]
["bitfinex","ETHUSD",1757186675331,1e-08,4279.3,4279.2,16.5261874]
["bitfinex","ETHUSD",1757186680332,1.23040001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186680630,1.23040001,4279.3,4279.2,6.48036319]
["bitfinex","ETHUSD",1757186680829,1.23040001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186681130,1.23040001,4279.3,4279.2,6.48036319]
["bitfinex","ETHUSD",1757186686021,1.23040001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186686221,1.23040001,4279.3,4279.2,6.48036319]
["bitfinex","ETHUSD",1757186686643,1.23040001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186687021,1.23040001,4279.3,4279.2,6.48036319]
["bitfinex","ETHUSD",1757186693274,0.77470001,4279.3,4279.2,6.48036319]
["bitfinex","ETHUSD",1757186693569,0.31230001,4279.3,4279.2,6.48036319]
["bitfinex","ETHUSD",1757186694572,0.31230001,4279.3,4279.2,2.45056319]
["bitfinex","ETHUSD",1757186694573,0.76800001,4279.3,4279.2,2.45056319]
["bitfinex","ETHUSD",1757186694776,1.23040001,4279.3,4279.2,2.45056319]
["bitfinex","ETHUSD",1757186695262,2.03040001,4279.3,4279.2,2.45056319]
["bitfinex","ETHUSD",1757186702077,0.80000001,4279.3,4279.2,3.22576319]
["bitfinex","ETHUSD",1757186702279,0.80000001,4279.3,4279.2,3.67866319]
["bitfinex","ETHUSD",1757186702280,1e-08,4279.3,4279.2,3.67866319]
["bitfinex","ETHUSD",1757186702848,1e-08,4279.3,4279.2,7.67182525]
["bitfinex","ETHUSD",1757186710092,1e-08,4279.3,4279.2,11.58282525]
["bitfinex","ETHUSD",1757186711994,1e-08,4279.3,4279.2,11.69962525]
["bitfinex","ETHUSD",1757186713920,1e-08,4279.3,4279.2,11.24672525]
["bitfinex","ETHUSD",1757186714216,1e-08,4279.3,4279.2,11.70392525]
["bitfinex","ETHUSD",1757186714402,1e-08,4279.3,4279.2,10.77012525]
["bitfinex","ETHUSD",1757186714804,1e-08,4279.3,4279.2,11.22732525]
["bitfinex","ETHUSD",1757186715622,1e-08,4279.3,4279.2,16.39523072]
["bitfinex","ETHUSD",1757186716422,0.29840001,4279.3,4279.2,10.47152525]
["bitfinex","ETHUSD",1757186716626,0.74730001,4279.3,4279.2,9.47836319]
["bitfinex","ETHUSD",1757186717123,0.29840001,4279.3,4279.2,9.47836319]
["bitfinex","ETHUSD",1757186717291,1.22560001,4279.3,4279.2,9.47836319]
["bitfinex","ETHUSD",1757186717495,1.22560001,4279.3,4279.2,6.47836319]
["bitfinex","ETHUSD",1757186718595,0.77670001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186718827,1.22560001,4279.3,4279.2,6.47836319]
["bitfinex","ETHUSD",1757186719432,0.74730001,4279.3,4279.2,6.47836319]
["bitfinex","ETHUSD",1757186719924,0.29840001,4279.3,4279.2,6.47836319]
["bitfinex","ETHUSD",1757186724228,1e-08,4279.3,4279.2,6.47836319]
["bitfinex","ETHUSD",1757186724432,1e-08,4279.3,4279.2,9.1797058]
["bitfinex","ETHUSD",1757186724940,1e-08,4279.3,4279.2,7.73526319]
["bitfinex","ETHUSD",1757186725143,1e-08,4279.3,4279.2,7.23876319]
["bitfinex","ETHUSD",1757186725349,1e-08,4279.3,4279.2,6.78156319]
["bitfinex","ETHUSD",1757186726378,1e-08,4279.3,4279.2,6.78056319]
["bitfinex","ETHUSD",1757186729170,0.29840001,4279.3,4279.2,6.47736319]
["bitfinex","ETHUSD",1757186731896,0.29840001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186732104,0.29840001,4279.3,4279.2,6.47736319]
["bitfinex","ETHUSD",1757186733163,0.29840001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186733366,1.22560001,4279.3,4279.2,6.47736319]
["bitfinex","ETHUSD",1757186733564,0.74730001,4279.3,4279.2,6.47736319]
["bitfinex","ETHUSD",1757186733803,0.29840001,4279.3,4279.2,6.47736319]
["bitfinex","ETHUSD",1757186736701,1e-08,4279.3,4279.2,6.47736319]
["bitfinex","ETHUSD",1757186737207,1.22560001,4279.3,4279.2,2.56736319]
["bitfinex","ETHUSD",1757186737534,1.22560001,4279.3,4278.8,0.004]
["bitfinex","ETHUSD",1757186737535,1.22560001,4279.3,4278.3,0.004]
["bitfinex","ETHUSD",1757186737536,2.33732236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757186737734,2.3374016,4278.3,4277.5,2.33781394]
["bitfinex","ETHUSD",1757186737874,0.2984,4278.0,4277.5,3.04085353]
["bitfinex","ETHUSD",1757186738204,0.82377679,4278.0,4277.3,2.34191517]
["bitfinex","ETHUSD",1757186738378,1.51987679,4278.0,4277.5,0.70304288]
["bitfinex","ETHUSD",1757186738577,1.51987679,4278.0,4277.3,2.34191517]
["bitfinex","ETHUSD",1757186738895,3.85741769,4278.0,4277.3,0.004]
["bitfinex","ETHUSD",1757186739207,3.85741769,4278.0,4277.3,0.70704288]
["bitfinex","ETHUSD",1757186741585,9.02532316,4278.0,4277.3,0.70704288]
["bitfinex","ETHUSD",1757186741791,12.81732316,4278.0,4277.3,0.004]
["bitfinex","ETHUSD",1757186741999,6.12959554,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757186742199,20.53378137,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757186742502,2.33786879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186742684,13.21377426,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186742884,14.18917426,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186744071,17.18917426,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186744409,17.92167055,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186744819,18.28840791,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186748370,38.59301591,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186748571,38.81301591,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186749019,34.90301591,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186749232,20.49169891,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186750403,21.28369891,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186750974,20.91696155,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186751408,35.14394055,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186751626,35.68578855,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186751828,35.59204455,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186751988,35.70972955,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186752194,35.71207255,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186752496,36.74110055,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186753007,36.75750455,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186753328,37.07743355,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186754083,37.11030455,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186754282,37.47707502,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757186754713,37.47707502,4277.4,4276.9,0.004]
["bitfinex","ETHUSD",1757186754714,2.33808744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186754920,23.0279517,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186755097,22.2191467,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186755290,21.2011467,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186755689,21.9931467,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186755906,22.0437787,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186756188,21.6080787,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186757008,21.5878587,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186757316,21.5915667,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186757529,21.6159447,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186757715,21.6158847,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186758613,16.1495297,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186758802,21.6121517,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186759908,22.9943487,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186760300,21.5559657,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186760845,21.5831737,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186761015,7.56003679,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186761218,9.89812423,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186761546,9.89812423,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186761763,9.89812423,4277.0,4276.9,0.4784]
["bitfinex","ETHUSD",1757186762524,9.89812423,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186763326,10.10764064,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186763928,6.19564064,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186764170,10.10764064,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186765264,10.10764064,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186765265,7.98709444,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186765640,10.32518188,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186766564,7.98709444,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186766777,10.32518188,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186767093,10.32518188,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186767279,10.4561808,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186768073,6.5441808,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186768279,10.4561808,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186768458,6.5441808,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186768897,10.4561808,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186769190,8.11809336,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186769360,7.47005657,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186769555,5.89614401,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186769761,9.80814401,4277.0,4276.9,1.2194]
["bitfinex","ETHUSD",1757186771390,9.80814401,4277.0,4276.9,0.7768]
["bitfinex","ETHUSD",1757186771700,9.80814401,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186771701,10.56974401,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186771852,12.30114814,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186773013,12.66792002,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186774512,13.45992002,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186774811,13.46161298,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186778021,28.82905898,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186778194,28.24645898,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186778383,27.79445798,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186778582,34.82445798,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186778782,33.99182498,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186779019,27.39085498,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186779415,23.8190521,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186780177,26.3894971,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186781218,31.4015141,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186781413,27.6583631,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186781619,27.2056631,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186781832,18.5702411,4277.0,4276.9,0.7853]
["bitfinex","ETHUSD",1757186781997,18.5702411,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186781998,22.1440263,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186782532,23.3887263,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186783402,22.9360263,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186785817,23.30280285,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186787249,23.47359026,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186788612,23.92629026,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186788812,23.55951371,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186789250,23.55951614,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186789455,23.10681614,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186791775,22.79791614,4277.0,4276.9,0.4807]
["bitfinex","ETHUSD",1757186791976,22.79791614,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186792179,23.10681614,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186795244,23.47359416,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186796045,23.16469416,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186796241,22.94579846,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186796445,23.1646803,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186797702,23.4735803,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186798280,23.1646803,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186798481,23.1646803,4277.0,4276.9,0.4807]
["bitfinex","ETHUSD",1757186799097,22.99389289,4277.0,4276.9,0.4807]
["bitfinex","ETHUSD",1757186799480,23.42711487,4277.0,4276.9,0.4807]
["bitfinex","ETHUSD",1757186801590,23.42711487,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186802278,23.71821487,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186802773,24.08499287,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186803486,23.86611103,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186803689,24.08511576,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186805378,24.78848832,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186807242,10.43676551,4277.0,4276.9,1.2534]
["bitfinex","ETHUSD",1757186807393,12.77485295,4277.0,4276.9,0.4866]
["bitfinex","ETHUSD",1757186808393,12.7748355,4277.0,4276.9,0.4866]
["bitfinex","ETHUSD",1757186808594,14.28622057,4277.0,4276.9,0.7873]
["bitfinex","ETHUSD",1757186814466,8.03713313,4277.0,4276.9,0.7873]
["bitfinex","ETHUSD",1757186814669,7.06897006,4277.0,4276.9,1.2534]
["bitfinex","ETHUSD",1757186816247,3.15897006,4277.0,4276.9,1.2534]
["bitfinex","ETHUSD",1757186816471,7.06897006,4277.0,4276.9,1.2534]
["bitfinex","ETHUSD",1757186818172,7.06887911,4277.0,4276.9,1.2534]
["bitfinex","ETHUSD",1757186818337,7.06887911,4277.0,4276.9,1.95662252]
["bitfinex","ETHUSD",1757186823914,3.15887911,4277.0,4276.9,1.95662252]
["bitfinex","ETHUSD",1757186824401,7.06887911,4277.0,4276.9,1.49052252]
["bitfinex","ETHUSD",1757186824903,7.06887911,4277.0,4276.9,1.95662252]
["bitfinex","ETHUSD",1757186825300,10.40505446,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186825505,10.87905446,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186826699,10.40505446,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186828321,10.11395446,4277.0,4276.9,0.4866]
["bitfinex","ETHUSD",1757186829019,3.86586702,4277.0,4276.9,0.7873]
["bitfinex","ETHUSD",1757186829223,7.06887911,4277.0,4276.9,1.2534]
["bitfinex","ETHUSD",1757186829921,7.06887911,4277.0,4276.9,0.7873]
["bitfinex","ETHUSD",1757186830224,7.06887911,4277.0,4276.9,0.4866]
["bitfinex","ETHUSD",1757186830799,7.06887911,4277.0,4276.9,0.7811]
["bitfinex","ETHUSD",1757186831000,7.06887911,4277.0,4276.9,1.2204]
["bitfinex","ETHUSD",1757186831194,7.06887911,4277.0,4276.9,0.4866]
["bitfinex","ETHUSD",1757186831395,8.32307184,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186832003,10.66115928,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186832606,8.00967184,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186832931,8.00967184,4277.0,4276.9,0.4556]
["bitfinex","ETHUSD",1757186833606,10.34775928,4277.0,4276.9,0.4556]
["bitfinex","ETHUSD",1757186833804,8.00967184,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186834000,21.48315928,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186834239,57.68472309,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757186834387,57.68472309,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757186834388,3.13014211,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757186834592,35.74841278,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757186834837,3.1303608,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757186835033,43.92129471,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757186835216,3.13068893,4275.9,4274.7,0.09380742]
["bitfinex","ETHUSD",1757186835390,29.80471773,4275.9,4274.8,0.4766]
["bitfinex","ETHUSD",1757186835713,29.80471773,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186835714,33.48007037,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186835916,33.33178478,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186836838,33.59239738,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186838113,33.84698681,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186838303,34.02007677,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186838503,34.01846875,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186839315,33.65155231,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186839526,32.31001213,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186840824,39.34001213,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186841206,39.09281213,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757186841738,2.33889196,4275.6,4274.8,0.4766]
["bitfinex","ETHUSD",1757186841936,3.792,4275.1,4274.9,0.4393]
["bitfinex","ETHUSD",1757186842135,3.792,4275.1,4274.8,0.025]
["bitfinex","ETHUSD",1757186842136,2.339236,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757186842543,2.53714109,4274.9,4274.8,0.3195]
["bitfinex","ETHUSD",1757186842718,2.53714109,4274.9,4274.8,1.2104]
["bitfinex","ETHUSD",1757186843043,2.90407809,4274.9,4274.8,1.2104]
["bitfinex","ETHUSD",1757186843404,0.792,4274.6,4273.7,0.00116418]
["bitfinex","ETHUSD",1757186843606,5.33934545,4274.7,4273.7,0.00116418]
["bitfinex","ETHUSD",1757186843607,6.13178333,4273.9,4273.7,0.00116418]
["bitfinex","ETHUSD",1757186843831,20.85533136,4273.9,4273.7,0.00116418]
["bitfinex","ETHUSD",1757186844142,19.22517891,4273.9,4273.7,0.00116418]
["bitfinex","ETHUSD",1757186844310,18.64791088,4273.9,4273.8,0.7751]
["bitfinex","ETHUSD",1757186844513,18.64791088,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186847334,16.30812755,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186847507,18.64791088,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186848812,13.30712755,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186849253,12.94006636,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186851717,5.94006636,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186852137,5.94006636,4273.9,4273.8,3.55423808]
["bitfinex","ETHUSD",1757186852336,5.94006636,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186854446,5.94006636,4273.9,4273.8,3.55423808]
["bitfinex","ETHUSD",1757186854650,5.94006636,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186855560,5.94006636,4273.9,4273.8,3.55423808]
["bitfinex","ETHUSD",1757186855760,5.94006636,4273.9,4273.8,0.7751]
["bitfinex","ETHUSD",1757186856078,5.94006636,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186856373,5.94006636,4273.9,4273.8,3.55423808]
["bitfinex","ETHUSD",1757186856940,5.94006636,4273.9,4273.8,1.2144]
["bitfinex","ETHUSD",1757186859845,7.9823961,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186860242,15.50521046,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186860950,18.50521046,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186861476,19.30521046,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186862283,19.52266807,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186863472,28.23081732,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186863664,26.67594474,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186863866,26.20239912,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186864256,24.42598912,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186864491,20.02050712,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186865064,22.65753312,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186867102,20.02050712,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186867471,14.37847609,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186867675,7.45036302,4273.9,4273.8,1.2474]
["bitfinex","ETHUSD",1757186868286,7.73566302,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186869469,7.36860464,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186871913,7.08330464,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186872411,7.08330464,4273.9,4273.8,0.4914]
["bitfinex","ETHUSD",1757186873982,7.08330464,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757186874509,7.08330464,4273.9,4273.3,2.34409936]
["bitfinex","ETHUSD",1757186874510,28.957663,4273.8,4272.4,0.4624]
["bitfinex","ETHUSD",1757186874670,7.52336195,4272.9,4272.4,0.4624]
["bitfinex","ETHUSD",1757186875008,17.67767676,4272.9,4272.1,0.4624]
["bitfinex","ETHUSD",1757186875191,18.66198131,4272.9,4272.1,0.4624]
["bitfinex","ETHUSD",1757186875392,19.91732252,4272.9,4272.1,0.4624]
["bitfinex","ETHUSD",1757186875716,19.80103418,4272.9,4272.1,0.4624]
["bitfinex","ETHUSD",1757186876488,14.16820315,4272.9,4272.4,0.4624]
["bitfinex","ETHUSD",1757186877407,14.61800315,4272.9,4272.4,0.4624]
["bitfinex","ETHUSD",1757186877616,14.61800315,4272.9,4272.0,0.4624]
["bitfinex","ETHUSD",1757186877831,2.34060481,4272.4,4272.0,0.4624]
["bitfinex","ETHUSD",1757186877981,6.48678914,4272.3,4272.0,0.4624]
["bitfinex","ETHUSD",1757186878184,6.26866406,4272.3,4272.0,0.4624]
["bitfinex","ETHUSD",1757186878386,0.15392109,4272.2,4272.0,0.4624]
["bitfinex","ETHUSD",1757186878633,5.728,4272.1,4272.0,0.4624]
["bitfinex","ETHUSD",1757186878780,5.728,4272.1,4272.0,0.7704]
["bitfinex","ETHUSD",1757186879135,5.87367849,4272.1,4272.0,1.2184]
["bitfinex","ETHUSD",1757186881014,1.94567849,4272.1,4272.0,1.2184]
["bitfinex","ETHUSD",1757186881204,5.87267849,4272.1,4272.0,1.2184]
["bitfinex","ETHUSD",1757186881718,5.87267849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186883220,5.87367849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186883404,1.94567849,4272.1,4272.0,4.15173896]
["bitfinex","ETHUSD",1757186883718,5.87267849,4272.1,4272.0,4.15173896]
["bitfinex","ETHUSD",1757186884208,5.87267849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186884573,5.98947849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186884776,5.87267849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186885381,1.94567849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186885876,5.87367849,4272.1,4272.0,3.55922397]
["bitfinex","ETHUSD",1757186886078,5.87367849,4272.1,4272.0,4.68171942]
["bitfinex","ETHUSD",1757186886908,1.94567849,4272.1,4272.0,4.68171942]
["bitfinex","ETHUSD",1757186887126,4.07367849,4272.1,4272.0,4.68171942]
["bitfinex","ETHUSD",1757186890518,0.14567849,4272.1,4272.0,4.68171942]
["bitfinex","ETHUSD",1757186890718,4.07167849,4272.1,4272.0,4.68171942]
["bitfinex","ETHUSD",1757186891724,4.07167849,4272.1,4272.0,9.86475045]
["bitfinex","ETHUSD",1757186897106,4.07167849,4272.1,4272.0,9.86875045]
["bitfinex","ETHUSD",1757186901512,4.07167849,4272.1,4272.0,4.68571942]
["bitfinex","ETHUSD",1757186906741,4.06567849,4272.1,4272.0,4.68571942]
["bitfinex","ETHUSD",1757186911467,4.06367849,4272.1,4272.0,4.68571942]
["bitfinex","ETHUSD",1757186912933,4.06367849,4272.1,4272.0,4.23771942]
["bitfinex","ETHUSD",1757186913134,4.06367849,4272.1,4272.0,4.67271942]
["bitfinex","ETHUSD",1757186916771,4.06367849,4272.1,4272.0,4.23771942]
["bitfinex","ETHUSD",1757186918373,4.06367849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186918769,0.14567849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186918945,4.06167849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186921952,0.14567849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186922187,4.06167849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186922386,0.14567849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186922687,4.06167849,4272.1,4272.0,3.54362397]
["bitfinex","ETHUSD",1757186922855,0.14567849,4272.1,4272.0,3.54362397]
["bitfinex","ETHUSD",1757186923051,0.14567849,4272.1,4272.0,3.11522397]
["bitfinex","ETHUSD",1757186923257,0.14567849,4272.1,4272.0,3.54362397]
["bitfinex","ETHUSD",1757186924292,0.14567849,4272.1,4272.0,4.14625632]
["bitfinex","ETHUSD",1757186924599,0.13333868,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1757186924768,0.13333868,4272.2,4272.1,2.81826917]
["bitfinex","ETHUSD",1757186924969,0.13333868,4272.2,4272.1,3.55246917]
["bitfinex","ETHUSD",1757186926293,0.13333868,4272.2,4272.1,3.12406917]
["bitfinex","ETHUSD",1757186926592,0.13333868,4272.2,4272.1,4.3043944]
["bitfinex","ETHUSD",1757186930870,0.13333868,4272.2,4272.1,4.4211944]
["bitfinex","ETHUSD",1757186931074,0.13333868,4272.2,4272.1,5.12505708]
["bitfinex","ETHUSD",1757186935181,0.13333868,4272.2,4272.1,5.12905708]
["bitfinex","ETHUSD",1757186940507,0.13333868,4272.2,4272.1,3.91735708]
["bitfinex","ETHUSD",1757186940837,0.13333868,4272.2,4272.1,4.70065708]
["bitfinex","ETHUSD",1757186941736,0.13333868,4272.2,4272.1,5.12905708]
["bitfinex","ETHUSD",1757186943613,0.13333868,4272.2,4272.1,4.70065708]
["bitfinex","ETHUSD",1757186944931,0.13333868,4272.2,4272.1,5.12905708]
["bitfinex","ETHUSD",1757186948114,1.801,4272.7,4272.2,2.34071438]
["bitfinex","ETHUSD",1757186948347,1.801,4272.7,4272.6,2.76309524]
["bitfinex","ETHUSD",1757186948633,1.801,4272.7,4272.6,3.24059524]
["bitfinex","ETHUSD",1757186948840,1.801,4272.7,4272.6,3.94439352]
["bitfinex","ETHUSD",1757186949203,1.801,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186949399,2.0966,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186956345,1.801,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186958668,5.716,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186959242,1.801,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186959765,5.716,4272.7,4272.6,3.64079352]
["bitfinex","ETHUSD",1757186960261,2.0895,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186960467,6.0045,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186964067,6.4324,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186966794,6.0045,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186967353,6.4324,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186968959,6.0045,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186971980,6.0055,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186972971,6.4334,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186973267,6.0055,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186977345,5.717,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186977509,5.717,4272.7,4272.6,3.64079352]
["bitfinex","ETHUSD",1757186978495,5.717,4272.7,4272.6,3.94549352]
["bitfinex","ETHUSD",1757186978894,5.717,4272.7,4272.6,3.64079352]
["bitfinex","ETHUSD",1757186979343,5.717,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186979526,5.717,4272.7,4272.6,3.64079352]
["bitfinex","ETHUSD",1757186979738,6.0055,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186980244,6.4774,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186981646,4.2045,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186984538,4.2025,4272.7,4272.6,3.16109352]
["bitfinex","ETHUSD",1757186986835,4.6744,4272.7,4272.6,3.04429352]
["bitfinex","ETHUSD",1757186987131,4.8915,4272.7,4272.6,3.04429352]
["bitfinex","ETHUSD",1757186987515,4.6744,4272.7,4272.6,3.04429352]
["bitfinex","ETHUSD",1757186989146,4.2025,4272.7,4272.6,3.04429352]
["bitfinex","ETHUSD",1757186991042,4.6744,4272.7,4272.6,0.70379828]
["bitfinex","ETHUSD",1757186991276,5.33362,4272.7,4272.6,0.70379828]
["bitfinex","ETHUSD",1757186991940,5.33362,4272.7,4272.6,3.04429352]
["bitfinex","ETHUSD",1757186992963,0.1168,4272.6,4272.1,2.34476041]
["bitfinex","ETHUSD",1757186993130,0.3108,4272.2,4272.1,2.34476041]
["bitfinex","ETHUSD",1757186993330,4.6957,4272.2,4272.1,2.34476041]
["bitfinex","ETHUSD",1757186993728,4.6957,4272.2,4272.1,3.04872054]
["bitfinex","ETHUSD",1757186996053,4.2238,4272.2,4272.1,3.04872054]
["bitfinex","ETHUSD",1757186997476,4.6957,4272.2,4272.1,3.04872054]
["bitfinex","ETHUSD",1757186998354,4.2238,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757186998862,4.6957,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187001240,5.41100516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187002889,7.27981954,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187003089,7.96881954,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187003394,5.41100516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187003954,4.93910516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187004464,5.41100516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187004868,4.93910516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187007507,4.93910516,4272.2,4272.1,0.4567]
["bitfinex","ETHUSD",1757187007717,4.93910516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187008612,5.41100516,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187010538,12.46549639,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187010695,13.36918593,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187010892,13.50016053,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187012091,13.36918593,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187012302,13.50012908,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187012821,13.28302908,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187013175,13.15208593,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187013501,17.29212263,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187014390,17.65932758,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187016118,0.792,4271.0,4269.6,0.485]
["bitfinex","ETHUSD",1757187016415,8.40859021,4270.9,4270.3,0.4598]
["bitfinex","ETHUSD",1757187016612,9.0433164,4270.9,4270.1,0.485]
["bitfinex","ETHUSD",1757187016827,43.18328539,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1757187017133,2.34197522,4269.9,4269.5,0.4598]
["bitfinex","ETHUSD",1757187017313,8.06797522,4269.9,4269.5,0.4598]
["bitfinex","ETHUSD",1757187017479,14.81125207,4269.9,4268.9,0.9448]
["bitfinex","ETHUSD",1757187017676,1.801,4269.9,4269.8,0.8028]
["bitfinex","ETHUSD",1757187017893,5.728,4269.9,4269.8,0.8028]
["bitfinex","ETHUSD",1757187018095,8.36727522,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757187018299,6.68452,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757187018510,1.801,4269.9,4269.8,3.60463007]
["bitfinex","ETHUSD",1757187018712,5.73,4269.9,4269.8,3.60463007]
["bitfinex","ETHUSD",1757187018888,1.801,4269.9,4269.8,3.60463007]
["bitfinex","ETHUSD",1757187019224,5.735,4269.9,4269.8,0.3178]
["bitfinex","ETHUSD",1757187019384,5.735,4269.9,4269.8,0.8028]
["bitfinex","ETHUSD",1757187019582,6.3085,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757187019782,6.3085,4269.9,4269.8,0.3178]
["bitfinex","ETHUSD",1757187019979,6.3085,4269.9,4269.8,0.8028]
["bitfinex","ETHUSD",1757187020194,5.735,4269.9,4269.8,0.8028]
["bitfinex","ETHUSD",1757187021026,1.801,4269.9,4269.8,1.2626]
["bitfinex","ETHUSD",1757187021322,3.449,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757187021533,3.951,4270.1,4269.9,6.42327685]
["bitfinex","ETHUSD",1757187021822,1.801,4270.7,4270.0,1.58962769]
["bitfinex","ETHUSD",1757187022119,1.801,4270.7,4270.6,2.63439134]
["bitfinex","ETHUSD",1757187022319,5.752,4270.7,4270.6,1.2376]
["bitfinex","ETHUSD",1757187022692,5.752,4270.7,4270.6,3.57919134]
["bitfinex","ETHUSD",1757187023231,5.752,4270.7,4270.2,0.485]
["bitfinex","ETHUSD",1757187023406,5.752,4270.7,4270.3,0.9448]
["bitfinex","ETHUSD",1757187023733,5.8688,4270.7,4270.3,0.9448]
["bitfinex","ETHUSD",1757187023934,5.8688,4270.7,4270.4,0.485]
["bitfinex","ETHUSD",1757187024438,5.8688,4270.7,4269.6,3.0]
["bitfinex","ETHUSD",1757187024439,0.1168,4270.4,4269.9,3.28676723]
["bitfinex","ETHUSD",1757187024642,3.951,4270.3,4269.8,2.36702194]
["bitfinex","ETHUSD",1757187024840,0.1168,4270.1,4269.8,2.85202194]
["bitfinex","ETHUSD",1757187025044,3.952,4270.0,4269.8,3.31182194]
["bitfinex","ETHUSD",1757187025235,3.952,4270.0,4269.9,0.2928]
["bitfinex","ETHUSD",1757187025431,0.2973,4269.9,4269.8,0.025]
["bitfinex","ETHUSD",1757187027545,6.1482,4270.0,4269.8,0.3218]
["bitfinex","ETHUSD",1757187027750,5.753,4270.0,4269.8,0.3218]
["bitfinex","ETHUSD",1757187028451,1.801,4270.0,4269.9,0.485]
["bitfinex","ETHUSD",1757187028651,5.752,4270.0,4269.9,3.57957522]
["bitfinex","ETHUSD",1757187028855,5.752,4270.0,4269.9,4.28387249]
["bitfinex","ETHUSD",1757187029024,5.753,4270.0,4269.9,4.28387249]
["bitfinex","ETHUSD",1757187029347,5.753,4270.0,4269.9,5.5842842]
["bitfinex","ETHUSD",1757187030113,1.801,4270.0,4269.9,5.5842842]
["bitfinex","ETHUSD",1757187030323,5.542,4270.0,4269.9,5.5842842]
["bitfinex","ETHUSD",1757187030508,5.753,4270.0,4269.9,5.5842842]
["bitfinex","ETHUSD",1757187030736,0.001,4270.8,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187030737,1.801,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187030929,5.753,4270.6,4270.5,3.57924617]
["bitfinex","ETHUSD",1757187031328,5.753,4270.6,4270.5,4.28341119]
["bitfinex","ETHUSD",1757187034357,1.801,4270.6,4270.5,11.42415246]
["bitfinex","ETHUSD",1757187034657,3.95,4270.6,4270.5,5.19178002]
["bitfinex","ETHUSD",1757187047394,3.951,4270.6,4270.5,5.19178002]
["bitfinex","ETHUSD",1757187047960,4.238,4270.6,4270.5,3.04581119]
["bitfinex","ETHUSD",1757187048165,3.951,4270.6,4270.5,2.65144617]
["bitfinex","ETHUSD",1757187048404,3.951,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187048893,4.238,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187053379,3.951,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187053986,3.951,4270.6,4270.5,2.65144617]
["bitfinex","ETHUSD",1757187055102,3.951,4270.6,4270.5,3.08354617]
["bitfinex","ETHUSD",1757187055306,3.951,4270.6,4270.5,3.55664617]
["bitfinex","ETHUSD",1757187056714,0.001,4270.6,4270.5,3.55664617]
["bitfinex","ETHUSD",1757187056889,3.939,4270.6,4270.5,3.55664617]
["bitfinex","ETHUSD",1757187057078,3.939,4270.6,4270.5,3.12454617]
["bitfinex","ETHUSD",1757187057281,3.939,4270.6,4270.5,2.65144617]
["bitfinex","ETHUSD",1757187057974,3.939,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187058704,3.939,4270.6,4270.5,2.65144617]
["bitfinex","ETHUSD",1757187058893,3.939,4270.6,4270.5,3.55664617]
["bitfinex","ETHUSD",1757187059783,3.939,4270.6,4270.5,2.65144617]
["bitfinex","ETHUSD",1757187061713,3.939,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187061923,4.226,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187066589,3.939,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1757187066929,3.939,4270.6,4270.5,3.55664617]
["bitfinex","ETHUSD",1757187068122,0.001,4270.6,4270.5,3.14796263]
["bitfinex","ETHUSD",1757187068320,3.333,4270.6,4270.5,4.35147015]
["bitfinex","ETHUSD",1757187069984,0.001,4270.6,4270.5,4.35147015]
["bitfinex","ETHUSD",1757187072414,0.001,4270.6,4270.5,3.91937015]
["bitfinex","ETHUSD",1757187073198,0.001,4270.6,4270.5,4.36127015]
["bitfinex","ETHUSD",1757187074223,0.001,4270.6,4270.5,3.44627015]
["bitfinex","ETHUSD",1757187074629,0.001,4270.6,4270.5,3.13647015]
["bitfinex","ETHUSD",1757187079276,0.001,4270.6,4270.5,3.42357015]
["bitfinex","ETHUSD",1757187079869,0.001,4270.6,4270.5,3.91377015]
["bitfinex","ETHUSD",1757187080167,0.001,4270.6,4270.5,4.35567015]
["bitfinex","ETHUSD",1757187081858,0.001,4270.6,4270.5,4.37908661]
["bitfinex","ETHUSD",1757187082143,0.001,4270.6,4270.5,4.44954714]
["bitfinex","ETHUSD",1757187083988,0.001,4270.6,4270.5,4.4729636]
["bitfinex","ETHUSD",1757187084164,0.001,4270.6,4270.5,4.44954714]
["bitfinex","ETHUSD",1757187090487,0.001,4270.6,4270.5,3.51744714]
["bitfinex","ETHUSD",1757187095621,0.001,4270.6,4270.1,5.1898178]
["bitfinex","ETHUSD",1757187095622,1.2285,4270.6,4270.1,2.34186553]
["bitfinex","ETHUSD",1757187095822,7.9030178,4270.5,4270.0,0.004]
["bitfinex","ETHUSD",1757187096022,5.1898178,4270.2,4270.0,0.004]
["bitfinex","ETHUSD",1757187096208,0.3153,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187096398,1.49259167,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187096600,2.40479167,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187098812,4.7466572,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187102396,9.4656572,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187102821,9.68323579,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187103331,9.4656572,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187106009,9.55959746,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187106803,9.92696407,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187107213,13.14419667,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187108524,12.92696407,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187111046,12.55959746,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187112246,12.55959746,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187112860,1.58653193,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187113165,5.10129167,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187113366,4.2372,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187114315,6.57906553,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187114723,6.94642647,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187118772,6.63222647,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187119055,12.13524427,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187119421,13.62683521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187119622,11.28496968,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187119862,13.62683521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187120647,14.06573521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187121017,14.06673521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187121245,14.53523521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187121453,14.06673521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187121659,13.62783521,4270.1,4270.0,0.004]
["bitfinex","ETHUSD",1757187121953,1.85995188,4270.1,4270.0,0.3034]
["bitfinex","ETHUSD",1757187122117,0.001,4270.1,4270.0,3.56762037]
["bitfinex","ETHUSD",1757187122326,3.923,4270.1,4270.0,3.56762037]
["bitfinex","ETHUSD",1757187123968,0.001,4270.1,4270.0,3.56762037]
["bitfinex","ETHUSD",1757187124122,0.001,4270.1,4270.0,4.86574095]
["bitfinex","ETHUSD",1757187124323,1.769,4270.1,4270.0,13.17235875]
["bitfinex","ETHUSD",1757187124854,0.001,4270.1,4270.0,13.17235875]
["bitfinex","ETHUSD",1757187126648,0.001,4270.1,4270.0,13.96435875]
["bitfinex","ETHUSD",1757187127426,0.679,4270.8,4270.0,13.96435875]
["bitfinex","ETHUSD",1757187127427,0.001,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1757187127659,0.001,4271.1,4271.0,11.98702704]
["bitfinex","ETHUSD",1757187127861,1e-08,4271.5,4271.4,10.53097058]
["bitfinex","ETHUSD",1757187128459,1e-08,4271.5,4271.4,11.75267058]
["bitfinex","ETHUSD",1757187128829,1e-08,4271.5,4271.4,6.56285278]
["bitfinex","ETHUSD",1757187132977,1e-08,4271.5,4271.4,6.6567128]
["bitfinex","ETHUSD",1757187133181,1e-08,4271.5,4271.4,7.55651032]
["bitfinex","ETHUSD",1757187137468,1e-08,4271.5,4271.4,7.67331032]
["bitfinex","ETHUSD",1757187140015,1.18600001,4271.5,4271.4,0.09386002]
["bitfinex","ETHUSD",1757187140215,1.18600001,4271.5,4270.2,0.439]
["bitfinex","ETHUSD",1757187140216,0.1168,4271.4,4270.6,2.34154417]
["bitfinex","ETHUSD",1757187140403,0.2924,4270.7,4270.6,2.34154417]
["bitfinex","ETHUSD",1757187140782,0.7236,4270.7,4270.5,2.34164268]
["bitfinex","ETHUSD",1757187141011,0.1168,4270.6,4270.5,2.34164268]
["bitfinex","ETHUSD",1757187141190,1.3028,4270.6,4270.5,2.34164268]
["bitfinex","ETHUSD",1757187142012,0.8404,4270.6,4270.5,2.34564268]
["bitfinex","ETHUSD",1757187142372,0.4092,4270.6,4270.5,2.34564268]
["bitfinex","ETHUSD",1757187145292,0.1168,4270.6,4270.5,2.66074268]
["bitfinex","ETHUSD",1757187148685,0.4092,4270.6,4270.5,2.34564268]
["bitfinex","ETHUSD",1757187149790,0.1168,4270.6,4270.5,2.66074268]
["bitfinex","ETHUSD",1757187150093,1.801,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757187150405,5.72,4270.8,4270.7,2.65663651]
["bitfinex","ETHUSD",1757187151746,5.72,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757187152295,5.72,4270.8,4270.7,2.65663651]
["bitfinex","ETHUSD",1757187153824,1.801,4270.8,4270.7,2.65663651]
["bitfinex","ETHUSD",1757187154148,5.721,4270.8,4270.7,3.56263651]
["bitfinex","ETHUSD",1757187154310,1.801,4270.8,4270.7,4.16514443]
["bitfinex","ETHUSD",1757187154628,0.43120001,4271.5,4270.7,4.16514443]
["bitfinex","ETHUSD",1757187154629,1e-08,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1757187154790,1e-08,4271.5,4271.4,3.56225278]
["bitfinex","ETHUSD",1757187154990,1e-08,4271.5,4271.4,3.67905278]
["bitfinex","ETHUSD",1757187155629,1e-08,4271.5,4271.4,4.38303604]
["bitfinex","ETHUSD",1757187155789,1e-08,4271.5,4271.4,5.0554604]
["bitfinex","ETHUSD",1757187156626,1e-08,4271.5,4271.4,8.0554604]
["bitfinex","ETHUSD",1757187160135,1e-08,4271.5,4271.4,11.9754604]
["bitfinex","ETHUSD",1757187160631,1e-08,4271.5,4271.4,8.0554604]
["bitfinex","ETHUSD",1757187181145,1e-08,4271.5,4271.4,15.07692494]
["bitfinex","ETHUSD",1757187183579,0.4527,4272.6,4271.4,15.07692494]
["bitfinex","ETHUSD",1757187183580,0.41610001,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757187184287,0.71100001,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757187184979,0.2949,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757187185990,0.733,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757187188269,0.2949,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757187188903,1.801,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187189106,2.0959,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187189310,0.001,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187189597,0.2959,4272.7,4272.6,6.34266745]
["bitfinex","ETHUSD",1757187191377,0.001,4272.7,4272.6,6.34266745]
["bitfinex","ETHUSD",1757187191573,0.001,4272.7,4272.6,6.63506745]
["bitfinex","ETHUSD",1757187192874,0.001,4272.7,4272.6,6.34266745]
["bitfinex","ETHUSD",1757187193385,0.2925,4272.7,4272.6,6.34266745]
["bitfinex","ETHUSD",1757187193587,0.001,4272.7,4272.6,6.45946745]
["bitfinex","ETHUSD",1757187194745,0.001,4272.7,4272.6,6.75186745]
["bitfinex","ETHUSD",1757187195078,0.001,4272.7,4272.6,6.45946745]
["bitfinex","ETHUSD",1757187195397,0.2925,4272.7,4272.6,6.45946745]
["bitfinex","ETHUSD",1757187200199,1.2225,4272.7,4272.4,2.34056778]
["bitfinex","ETHUSD",1757187200396,0.93,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1757187200703,0.93,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757187200901,5.1385,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757187205827,0.2915,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1757187206164,0.001,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187206460,0.001,4272.7,4272.6,3.58449524]
["bitfinex","ETHUSD",1757187207613,1e-08,4272.8,4272.7,3.13244047]
["bitfinex","ETHUSD",1757187207816,1e-08,4272.8,4272.7,8.96676935]
["bitfinex","ETHUSD",1757187208110,1e-08,4272.8,4272.7,8.01546935]
["bitfinex","ETHUSD",1757187208334,1e-08,4272.8,4272.7,10.14355801]
["bitfinex","ETHUSD",1757187208868,1e-08,4272.8,4272.7,10.59525801]
["bitfinex","ETHUSD",1757187211239,1e-08,4272.8,4272.7,6.67825801]
["bitfinex","ETHUSD",1757187211428,1e-08,4272.8,4272.7,7.47025801]
["bitfinex","ETHUSD",1757187212959,1e-08,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1757187213259,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757187213560,1e-08,4273.8,4273.7,11.73402201]
["bitfinex","ETHUSD",1757187213854,1e-08,4273.8,4273.7,12.68562201]
["bitfinex","ETHUSD",1757187214030,1e-08,4273.8,4273.7,7.25279898]
["bitfinex","ETHUSD",1757187214236,1e-08,4273.8,4273.7,8.82920012]
["bitfinex","ETHUSD",1757187214425,1e-08,4273.8,4273.7,4.61980012]
["bitfinex","ETHUSD",1757187215660,1e-08,4273.8,4273.7,4.91220012]
["bitfinex","ETHUSD",1757187216547,1e-08,4273.8,4273.7,5.86380012]
["bitfinex","ETHUSD",1757187217733,1e-08,4273.8,4273.7,5.52890012]
["bitfinex","ETHUSD",1757187217937,1e-08,4273.8,4273.7,5.98060012]
["bitfinex","ETHUSD",1757187218538,1e-08,4273.8,4273.7,10.68860012]
["bitfinex","ETHUSD",1757187223557,1e-08,4273.8,4273.7,13.68860012]
["bitfinex","ETHUSD",1757187225757,1e-08,4273.8,4273.7,12.73700012]
["bitfinex","ETHUSD",1757187225961,0.74870001,4273.8,4273.7,11.65160012]
["bitfinex","ETHUSD",1757187226471,0.74870001,4273.8,4273.7,7.73660012]
["bitfinex","ETHUSD",1757187226887,0.30530001,4273.8,4273.7,7.73660012]
["bitfinex","ETHUSD",1757187229446,1e-08,4273.8,4273.7,7.73660012]
["bitfinex","ETHUSD",1757187229652,0.30530001,4273.8,4273.7,7.73660012]
["bitfinex","ETHUSD",1757187231180,1e-08,4273.8,4273.7,8.04960012]
["bitfinex","ETHUSD",1757187231374,1e-08,4273.8,4273.7,8.95360012]
["bitfinex","ETHUSD",1757187231787,0.30530001,4273.8,4273.7,4.73660012]
["bitfinex","ETHUSD",1757187231975,1.22100001,4273.8,4273.7,3.16019898]
["bitfinex","ETHUSD",1757187232174,0.30530001,4273.8,4273.7,3.16019898]
["bitfinex","ETHUSD",1757187232374,1e-08,4273.8,4273.7,3.16019898]
["bitfinex","ETHUSD",1757187232703,1e-08,4273.8,4273.7,4.37719898]
["bitfinex","ETHUSD",1757187232874,1e-08,4273.8,4273.7,5.95889203]
["bitfinex","ETHUSD",1757187235769,1e-08,4273.8,4273.7,8.95889203]
["bitfinex","ETHUSD",1757187237201,1e-08,4273.8,4273.7,14.14362121]
["bitfinex","ETHUSD",1757187238986,0.30530001,4273.8,4273.7,12.92662121]
["bitfinex","ETHUSD",1757187240794,1.22100001,4273.8,4273.7,11.65689203]
["bitfinex","ETHUSD",1757187240994,0.30530001,4273.8,4273.7,7.74189203]
["bitfinex","ETHUSD",1757187242999,1e-08,4273.8,4273.7,7.74189203]
["bitfinex","ETHUSD",1757187243817,0.30530001,4273.8,4273.7,7.74189203]
["bitfinex","ETHUSD",1757187246517,1e-08,4273.8,4273.7,7.74189203]
["bitfinex","ETHUSD",1757187247703,1e-08,4273.8,4273.7,8.95889203]
["bitfinex","ETHUSD",1757187251234,0.74980001,4273.8,4273.7,7.74189203]
["bitfinex","ETHUSD",1757187251436,0.74980001,4273.8,4273.7,11.65689203]
["bitfinex","ETHUSD",1757187252522,0.30160001,4273.8,4273.7,4.74189203]
["bitfinex","ETHUSD",1757187252723,1.24980001,4273.8,4273.7,3.16019898]
["bitfinex","ETHUSD",1757187253097,1.24980001,4273.8,4273.2,2.34015636]
["bitfinex","ETHUSD",1757187253302,1.065,4273.7,4273.5,2.3399948]
["bitfinex","ETHUSD",1757187253634,1.2498,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1757187254742,1.2498,4273.6,4273.2,2.34011706]
["bitfinex","ETHUSD",1757187254920,0.9482,4273.5,4273.2,2.34011706]
["bitfinex","ETHUSD",1757187255135,0.1168,4273.5,4273.4,2.34000822]
["bitfinex","ETHUSD",1757187255435,0.4184,4273.5,4273.4,2.34000822]
["bitfinex","ETHUSD",1757187255617,1.3666,4273.5,4273.3,2.34010145]
["bitfinex","ETHUSD",1757187255815,0.9482,4273.4,4273.3,2.34010145]
["bitfinex","ETHUSD",1757187256004,1.2498,4273.4,4273.3,2.34010145]
["bitfinex","ETHUSD",1757187258544,1.38646,4273.4,4272.8,2.45717589]
["bitfinex","ETHUSD",1757187258744,0.9482,4273.3,4272.9,2.34033092]
["bitfinex","ETHUSD",1757187258937,5.715,4273.2,4273.1,2.34019184]
["bitfinex","ETHUSD",1757187259116,6.9648,4273.2,4273.1,2.34019184]
["bitfinex","ETHUSD",1757187259832,6.4648,4273.2,4273.1,2.34019184]
["bitfinex","ETHUSD",1757187264249,6.9648,4273.2,4273.1,2.34019184]
["bitfinex","ETHUSD",1757187264449,6.9648,4273.2,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187264747,1.065,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187265116,1.3666,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187265343,0.8666,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187265576,1.3666,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187266152,0.4184,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187266620,0.8666,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187267028,0.4184,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187267351,0.1168,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187267545,0.4184,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187271538,4.3334,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187274262,4.0318,4273.1,4273.0,2.34026821]
["bitfinex","ETHUSD",1757187274464,1.8,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1757187274666,1.8,4273.2,4273.1,4.02218585]
["bitfinex","ETHUSD",1757187274667,5.715,4273.2,4273.1,4.02218585]
["bitfinex","ETHUSD",1757187275030,5.715,4273.2,4273.1,3.55372138]
["bitfinex","ETHUSD",1757187280636,1.8,4273.2,4273.1,3.55372138]
["bitfinex","ETHUSD",1757187280841,5.715,4273.2,4273.1,3.55372138]
["bitfinex","ETHUSD",1757187281050,3.915,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1757187281261,4.225,4273.2,4273.1,0.7037339]
["bitfinex","ETHUSD",1757187281462,4.225,4273.2,4273.1,3.04395528]
["bitfinex","ETHUSD",1757187282043,4.225,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1757187282787,0.00100001,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757187282956,0.00100001,4273.8,4273.7,8.89645275]
["bitfinex","ETHUSD",1757187283145,0.00100001,4273.8,4273.7,13.07725383]
["bitfinex","ETHUSD",1757187283476,0.00100001,4273.8,4273.7,14.18198035]
["bitfinex","ETHUSD",1757187283688,1e-08,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757187283864,1e-08,4273.9,4273.8,8.11282016]
["bitfinex","ETHUSD",1757187284044,1e-08,4273.9,4273.8,8.40302016]
["bitfinex","ETHUSD",1757187285750,1e-08,4273.9,4273.8,7.51622016]
["bitfinex","ETHUSD",1757187286051,1e-08,4273.9,4273.8,18.85018116]
["bitfinex","ETHUSD",1757187289495,0.77270001,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757187290687,1.26700001,4273.9,4273.1,0.48013492]
["bitfinex","ETHUSD",1757187290895,1.26700001,4273.9,4273.1,2.34022138]
["bitfinex","ETHUSD",1757187291193,1e-08,4273.9,4273.8,9.16319908]
["bitfinex","ETHUSD",1757187291358,1e-08,4273.9,4273.8,13.04999908]
["bitfinex","ETHUSD",1757187291555,1e-08,4273.9,4273.8,7.27022936]
["bitfinex","ETHUSD",1757187291853,0.31000001,4273.9,4273.8,5.33983808]
["bitfinex","ETHUSD",1757187292691,0.31000001,4273.9,4273.8,5.45663808]
["bitfinex","ETHUSD",1757187294890,0.31000001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187295066,0.31100001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187295267,0.00100001,4273.9,4273.8,2.75083808]
["bitfinex","ETHUSD",1757187295798,0.00100001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187296384,0.31100001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187297592,0.00100001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187298389,0.00100001,4273.9,4273.8,2.89436812]
["bitfinex","ETHUSD",1757187300464,0.31100001,4273.9,4273.8,2.89436812]
["bitfinex","ETHUSD",1757187300965,0.00100001,4273.9,4273.8,3.18456812]
["bitfinex","ETHUSD",1757187301191,0.00100001,4273.9,4273.8,2.89436812]
["bitfinex","ETHUSD",1757187301458,0.31100001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187301658,0.77370001,4273.9,4273.8,2.46063808]
["bitfinex","ETHUSD",1757187301882,1.26800001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187302992,0.77370001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187303376,1.26800001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187304100,0.77370001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187304685,1.26800001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187304885,1.39480001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187305902,6.73458334,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187306798,4.39480001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187308828,6.73458334,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187311471,4.39480001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187312705,6.73458334,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187313005,4.39480001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187315169,0.43780001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187315370,0.11780001,4273.9,4273.8,1.235]
["bitfinex","ETHUSD",1757187315618,4.03180001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187315797,4.03180001,4273.9,4273.8,1.235]
["bitfinex","ETHUSD",1757187316108,4.03180001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187316472,4.03180001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187320415,0.11780001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187320614,0.11780001,4273.9,4273.8,3.14453808]
["bitfinex","ETHUSD",1757187320783,4.33130001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187321179,4.03180001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187321413,4.03180001,4273.9,4273.8,3.14453808]
["bitfinex","ETHUSD",1757187321721,3.91500001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187324510,3.91500001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187324710,3.91500001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187326150,3.91500001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187327508,3.91500001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187328145,3.91500001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187330404,3.91500001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187331151,3.91500001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187334543,0.00100001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187334940,3.91400001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187335431,3.91400001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187335630,0.00100001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187336036,3.91400001,4273.9,4273.8,2.64583808]
["bitfinex","ETHUSD",1757187336747,3.91400001,4273.9,4273.8,3.57483808]
["bitfinex","ETHUSD",1757187344674,3.91400001,4273.9,4273.8,3.57903808]
["bitfinex","ETHUSD",1757187345173,3.91400001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187345383,3.91400001,4273.9,4273.8,2.63873808]
["bitfinex","ETHUSD",1757187345526,3.91400001,4273.9,4273.8,3.52473808]
["bitfinex","ETHUSD",1757187346164,3.91400001,4273.9,4273.8,2.63873808]
["bitfinex","ETHUSD",1757187347548,3.91400001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187348373,3.91400001,4273.9,4273.8,2.63873808]
["bitfinex","ETHUSD",1757187350663,3.91400001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187356391,4.22490001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187356745,3.91400001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187358248,3.91400001,4273.9,4273.8,2.63873808]
["bitfinex","ETHUSD",1757187358993,3.91400001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187360214,4.22490001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187361307,4.22490001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187361308,5.26520001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187361810,5.97172001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187363518,4.78510001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187366669,4.34170001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187368725,4.03080001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187370326,0.11780001,4273.9,4273.8,2.34383808]
["bitfinex","ETHUSD",1757187370479,4.02980001,4273.9,4273.8,2.63733808]
["bitfinex","ETHUSD",1757187370678,0.11780001,4273.9,4273.8,2.63733808]
["bitfinex","ETHUSD",1757187370896,4.02980001,4273.9,4273.8,3.56653808]
["bitfinex","ETHUSD",1757187374818,4.02980001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187374819,5.39788001,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187374980,16.61099125,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187375180,9.21897728,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187375485,11.55876061,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187377404,11.42800667,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187377609,11.55862047,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187378276,11.42800667,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187378546,17.40299125,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187378681,17.53357751,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187380381,12.35059293,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187384223,49.6308766,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187384424,47.1357576,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187384934,46.6831636,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757187385153,46.6831636,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757187385154,50.85811151,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757187385312,3.13227615,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757187385501,3.13233092,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187385697,31.52102651,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187385900,28.74131851,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187386239,30.28752551,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187386396,28.80963951,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187386596,37.04137248,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187387354,47.03626848,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187387840,47.40287237,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757187388833,3.13260481,4272.4,4271.8,0.025]
["bitfinex","ETHUSD",1757187389138,26.71342138,4272.4,4271.8,0.025]
["bitfinex","ETHUSD",1757187389337,17.31732684,4272.4,4271.8,0.025]
["bitfinex","ETHUSD",1757187389543,29.65547189,4272.4,4271.8,0.025]
["bitfinex","ETHUSD",1757187389740,2.34082397,4272.0,4271.8,0.025]
["bitfinex","ETHUSD",1757187390045,11.05282397,4272.0,4271.8,0.025]
["bitfinex","ETHUSD",1757187390230,11.34032397,4272.0,4271.8,0.025]
["bitfinex","ETHUSD",1757187390431,12.01720366,4272.0,4271.8,0.025]
["bitfinex","ETHUSD",1757187390905,5.47687969,4272.0,4271.9,0.2975]
["bitfinex","ETHUSD",1757187391101,4.8,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187391340,8.712,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187391530,5.712,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187391730,8.712,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187393512,8.713,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187394567,8.713,4272.0,4271.9,0.2975]
["bitfinex","ETHUSD",1757187394714,9.5843,4272.0,4271.9,0.2975]
["bitfinex","ETHUSD",1757187395654,9.5843,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187395825,8.713,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187400520,4.8,4272.0,4271.9,1.2267]
["bitfinex","ETHUSD",1757187400764,5.713,4272.0,4271.9,3.56757876]
["bitfinex","ETHUSD",1757187402373,1.8,4272.0,4271.9,3.56757876]
["bitfinex","ETHUSD",1757187402739,5.713,4272.0,4271.9,4.27149759]
["bitfinex","ETHUSD",1757187403050,3.913,4272.0,4271.9,4.27149759]
["bitfinex","ETHUSD",1757187406376,3.913,4272.0,4271.9,3.56757876]
["bitfinex","ETHUSD",1757187409852,0.1168,4272.3,4272.0,2.34082397]
["bitfinex","ETHUSD",1757187410062,0.1168,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187410395,4.0288,4272.3,4272.2,2.62751438]
["bitfinex","ETHUSD",1757187410596,4.0288,4272.3,4272.2,3.56031438]
["bitfinex","ETHUSD",1757187413920,3.0,4272.2,4271.9,0.004]
["bitfinex","ETHUSD",1757187414084,3.4664,4272.2,4271.9,0.004]
["bitfinex","ETHUSD",1757187414417,0.2997,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187414650,4.2117,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187414849,5.31821439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187414980,5.78151439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187417517,5.31821439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187436158,7.11921439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187436357,8.01661439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187436573,7.55861439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187436777,7.11921439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187438649,6.81951439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187438899,6.81951439,4272.0,4271.9,1.2182]
["bitfinex","ETHUSD",1757187439094,7.13401439,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187440393,7.3518624,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187443887,7.0373624,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187445102,7.0373624,4272.0,4271.9,0.3097]
["bitfinex","ETHUSD",1757187445561,5.93084801,4272.0,4271.9,1.2182]
["bitfinex","ETHUSD",1757187446580,5.93084801,4272.0,4271.9,0.3097]
["bitfinex","ETHUSD",1757187446970,6.24534801,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187447382,6.24571086,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187448066,5.93121086,4272.0,4271.9,0.3097]
["bitfinex","ETHUSD",1757187449992,5.93121086,4272.0,4271.9,0.7797]
["bitfinex","ETHUSD",1757187450198,5.93121086,4272.0,4271.9,1.2182]
["bitfinex","ETHUSD",1757187450905,5.93121086,4272.0,4271.9,0.7797]
["bitfinex","ETHUSD",1757187451215,5.93121086,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187451512,5.93121086,4272.0,4271.9,0.3097]
["bitfinex","ETHUSD",1757187452307,5.93121086,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187452484,7.87070621,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187452683,7.43130621,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187458944,7.11680621,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187459626,7.11680621,4272.0,4271.9,0.3097]
["bitfinex","ETHUSD",1757187460600,7.11680621,4272.0,4271.9,0.7997]
["bitfinex","ETHUSD",1757187460799,7.11680621,4272.0,4271.9,1.2525]
["bitfinex","ETHUSD",1757187461025,7.11680621,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187461240,7.54432714,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187461533,7.41340621,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187462041,14.50193018,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187462196,14.63284745,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187465200,19.82207797,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187465399,27.21928818,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187468872,22.03005766,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187469040,27.21928818,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187471300,26.85207797,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187472403,26.94597458,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187474410,27.31320322,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187474760,27.54322502,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187476861,26.58752502,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187477061,26.58714548,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187477708,11.75459438,4272.0,4271.9,0.7864]
["bitfinex","ETHUSD",1757187477856,17.21441835,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187478214,17.21441835,4272.0,4271.9,0.2964]
["bitfinex","ETHUSD",1757187478215,20.21441835,4272.0,4271.9,0.2964]
["bitfinex","ETHUSD",1757187478898,20.21441835,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187479526,6.29077039,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187479726,6.16023266,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187479981,9.16023266,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187480449,8.9420218,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187481252,9.1596507,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187483007,8.9420218,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187487515,8.9420218,4272.0,4271.9,3.58007876]
["bitfinex","ETHUSD",1757187487701,8.9420218,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187488999,5.9420218,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187489223,5.9420218,4272.0,4271.9,3.58007876]
["bitfinex","ETHUSD",1757187489425,11.13125232,4272.0,4271.9,1.2392]
["bitfinex","ETHUSD",1757187490003,11.13125232,4272.0,4271.9,3.58007876]
["bitfinex","ETHUSD",1757187490736,14.13125232,4272.0,4271.9,3.58007876]
["bitfinex","ETHUSD",1757187491039,5.9420218,4272.0,4271.9,3.58007876]
["bitfinex","ETHUSD",1757187491337,5.9420218,4272.0,4271.9,3.98063739]
["bitfinex","ETHUSD",1757187491537,2.0310218,4272.0,4271.9,3.98063739]
["bitfinex","ETHUSD",1757187491712,5.9410218,4272.0,4271.9,3.98063739]
["bitfinex","ETHUSD",1757187491912,4.1400218,4272.0,4271.9,4.68455126]
["bitfinex","ETHUSD",1757187492711,4.1400218,4272.0,4271.9,3.98063739]
["bitfinex","ETHUSD",1757187493915,3.91,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187494120,0.001,4272.3,4272.2,4.5149914]
["bitfinex","ETHUSD",1757187494437,0.001,4272.3,4272.2,4.6317914]
["bitfinex","ETHUSD",1757187494642,0.001,4272.3,4272.2,5.33562106]
["bitfinex","ETHUSD",1757187508531,1.802,4273.2,4272.8,2.34038569]
["bitfinex","ETHUSD",1757187508742,1.802,4273.2,4272.8,2.45718569]
["bitfinex","ETHUSD",1757187508942,0.001,4273.2,4272.8,3.32775014]
["bitfinex","ETHUSD",1757187509365,0.001,4273.2,4272.8,3.63385014]
["bitfinex","ETHUSD",1757187509677,1.194,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757187510668,0.7358,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757187513549,4.6428,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757187515174,5.101,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757187516038,5.6112,4272.9,4272.4,0.70380984]
["bitfinex","ETHUSD",1757187516238,0.8885,4272.8,4272.6,2.34048227]
["bitfinex","ETHUSD",1757187516542,1.193,4272.7,4272.6,2.34048227]
["bitfinex","ETHUSD",1757187516740,1.193,4272.7,4272.5,2.34054275]
["bitfinex","ETHUSD",1757187516964,0.8885,4272.6,4272.4,2.34059169]
["bitfinex","ETHUSD",1757187517174,1.04562,4272.7,4272.0,0.004]
["bitfinex","ETHUSD",1757187517175,2.34060481,4272.4,4272.0,0.004]
["bitfinex","ETHUSD",1757187517347,3.0,4272.2,4272.0,0.004]
["bitfinex","ETHUSD",1757187517564,2.1045,4272.1,4272.0,0.004]
["bitfinex","ETHUSD",1757187517754,7.21706048,4272.1,4272.0,0.004]
["bitfinex","ETHUSD",1757187518399,6.78676048,4272.1,4272.0,0.004]
["bitfinex","ETHUSD",1757187518561,5.1045,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187519089,5.993,4272.1,4272.0,0.004]
["bitfinex","ETHUSD",1757187521746,4.8,4272.1,4272.0,2.64842397]
["bitfinex","ETHUSD",1757187521939,8.707,4272.1,4272.0,3.08482397]
["bitfinex","ETHUSD",1757187522284,1.8,4272.1,4272.0,3.08482397]
["bitfinex","ETHUSD",1757187522485,5.707,4272.1,4272.0,4.09289833]
["bitfinex","ETHUSD",1757187522901,5.707,4272.1,4272.0,2.64842397]
["bitfinex","ETHUSD",1757187523964,5.707,4272.1,4272.0,3.08482397]
["bitfinex","ETHUSD",1757187524160,5.707,4272.1,4272.0,3.54702397]
["bitfinex","ETHUSD",1757187524982,1.8,4272.1,4272.0,3.54702397]
["bitfinex","ETHUSD",1757187525177,5.707,4272.1,4272.0,3.54702397]
["bitfinex","ETHUSD",1757187525668,1.8,4272.1,4272.0,3.54702397]
["bitfinex","ETHUSD",1757187525980,5.707,4272.1,4272.0,3.54702397]
["bitfinex","ETHUSD",1757187526179,5.707,4272.1,4272.0,4.22118955]
["bitfinex","ETHUSD",1757187527165,5.707,4272.1,4272.0,2.64842397]
["bitfinex","ETHUSD",1757187534340,6.4647,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187534546,6.9328,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187535332,6.4647,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187535539,6.0068,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187536139,6.4647,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187540344,6.0068,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187541968,5.707,4272.1,4272.0,2.34482397]
["bitfinex","ETHUSD",1757187542935,5.707,4272.1,4272.0,2.64842397]
["bitfinex","ETHUSD",1757187543270,3.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187543271,0.001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187543485,4.9188,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187543673,8.8258,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187544682,0.001,4272.8,4272.7,3.54264047]
["bitfinex","ETHUSD",1757187544981,0.001,4272.8,4272.7,2.92875891]
["bitfinex","ETHUSD",1757187544982,3.908,4272.8,4272.7,2.92875891]
["bitfinex","ETHUSD",1757187545165,3.908,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187547487,3.908,4272.8,4272.7,3.10624047]
["bitfinex","ETHUSD",1757187547638,3.908,4272.8,4272.7,3.54264047]
["bitfinex","ETHUSD",1757187547639,0.001,4272.8,4272.7,3.54264047]
["bitfinex","ETHUSD",1757187547873,3.308,4272.8,4272.7,3.54264047]
["bitfinex","ETHUSD",1757187548072,3.308,4272.8,4272.7,4.20133544]
["bitfinex","ETHUSD",1757187548375,3.308,4272.8,4272.7,4.9051007]
["bitfinex","ETHUSD",1757187549170,0.001,4272.8,4272.7,4.9051007]
["bitfinex","ETHUSD",1757187549667,0.001,4272.8,4272.7,8.8121007]
["bitfinex","ETHUSD",1757187550522,1e-08,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757187550682,1e-08,4273.3,4273.2,6.7142074]
["bitfinex","ETHUSD",1757187550873,1e-08,4273.3,4273.2,4.0284074]
["bitfinex","ETHUSD",1757187551069,1e-08,4273.3,4273.2,4.12222164]
["bitfinex","ETHUSD",1757187554775,1e-08,4273.3,4273.2,4.23902164]
["bitfinex","ETHUSD",1757187555306,1e-08,4273.3,4273.2,3.7078074]
["bitfinex","ETHUSD",1757187556790,1e-08,4273.3,4273.2,4.1452074]
["bitfinex","ETHUSD",1757187557722,1e-08,4273.3,4273.2,3.2141074]
["bitfinex","ETHUSD",1757187558032,1.19420001,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757187558231,1.31100001,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1757187558534,3.0,4273.2,4272.0,0.004]
["bitfinex","ETHUSD",1757187558831,0.1168,4272.7,4272.6,2.34045734]
["bitfinex","ETHUSD",1757187559067,5.217,4272.7,4272.6,2.34045734]
["bitfinex","ETHUSD",1757187560926,4.7762,4272.7,4272.5,2.34053492]
["bitfinex","ETHUSD",1757187561240,0.4408,4272.6,4272.0,0.1208]
["bitfinex","ETHUSD",1757187561528,4.0228,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187561737,4.7566,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187562031,5.217,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187564542,4.3158,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187565443,4.0228,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187565848,0.4098,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187566043,4.3158,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1757187570458,4.3158,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187571474,0.1168,4272.7,4272.6,2.63359524]
["bitfinex","ETHUSD",1757187571677,0.1168,4272.7,4272.6,4.06211501]
["bitfinex","ETHUSD",1757187571678,3.906,4272.7,4272.6,4.06211501]
["bitfinex","ETHUSD",1757187575965,3.906,4272.7,4272.6,3.62471501]
["bitfinex","ETHUSD",1757187581897,4.2019,4272.7,4272.6,2.84191501]
["bitfinex","ETHUSD",1757187582063,4.2019,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187582268,4.6626,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187582512,4.2019,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187582657,10.30160078,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187583197,4.2019,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187583384,4.6626,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187584908,4.2019,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187585895,1.8,4273.1,4272.6,2.65639524]
["bitfinex","ETHUSD",1757187586101,4.3667,4273.0,4272.9,2.3403279]
["bitfinex","ETHUSD",1757187586264,6.906,4273.0,4272.9,2.3403279]
["bitfinex","ETHUSD",1757187587404,7.2019,4273.0,4272.9,2.3403279]
["bitfinex","ETHUSD",1757187588907,6.906,4273.0,4272.9,2.3403279]
["bitfinex","ETHUSD",1757187590214,6.906,4273.0,4272.9,2.6522279]
["bitfinex","ETHUSD",1757187591879,6.906,4273.0,4272.9,2.3403279]
["bitfinex","ETHUSD",1757187597026,7.2019,4273.0,4272.8,2.3403795]
["bitfinex","ETHUSD",1757187597381,7.6626,4273.0,4272.8,2.3403795]
["bitfinex","ETHUSD",1757187597811,0.4529,4272.9,4272.6,0.004]
["bitfinex","ETHUSD",1757187598031,9.20890078,4272.8,4272.6,0.004]
["bitfinex","ETHUSD",1757187598195,0.2959,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187598613,0.7488,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187598818,1.2095,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187599239,0.7566,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187599386,0.7488,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187599587,0.2959,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187600233,0.2959,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187600942,0.2959,4272.7,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187601439,4.0228,4272.8,4272.6,2.34449524]
["bitfinex","ETHUSD",1757187602294,4.0228,4272.8,4272.7,2.65234047]
["bitfinex","ETHUSD",1757187602643,4.0228,4272.8,4272.7,3.13194047]
["bitfinex","ETHUSD",1757187602789,4.0228,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187602994,4.3187,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187603694,4.0228,4272.8,4272.7,3.60054047]
["bitfinex","ETHUSD",1757187604955,4.0228,4272.8,4272.7,2.65234047]
["bitfinex","ETHUSD",1757187605155,4.0228,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187606349,4.3187,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757187606566,4.7794,4272.8,4272.6,0.004]
["bitfinex","ETHUSD",1757187606792,0.9136,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187607068,5.25544008,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187607265,5.55134008,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187607425,7.89178055,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187607631,8.02267876,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187608157,7.89178055,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187609685,14.32134555,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1757187609888,8.67454477,4272.7,4272.3,2.34065672]
["bitfinex","ETHUSD",1757187610189,8.54374008,4272.7,4272.3,2.34065672]
["bitfinex","ETHUSD",1757187610393,3.0,4272.5,4272.3,2.34065672]
["bitfinex","ETHUSD",1757187610608,3.0,4272.3,4272.1,2.34075267]
["bitfinex","ETHUSD",1757187610756,6.906,4272.2,4272.1,2.34075267]
["bitfinex","ETHUSD",1757187612389,6.906,4272.2,4272.1,2.63445267]
["bitfinex","ETHUSD",1757187612698,3.906,4272.2,4272.1,3.11925267]
["bitfinex","ETHUSD",1757187612847,4.22,4272.2,4272.0,2.3408189]
["bitfinex","ETHUSD",1757187613550,4.22,4272.2,4271.9,0.004]
["bitfinex","ETHUSD",1757187613749,3.906,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1757187614309,3.906,4272.2,4272.1,2.63446917]
["bitfinex","ETHUSD",1757187614794,1.8,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187614965,5.706,4272.3,4272.2,3.26221438]
["bitfinex","ETHUSD",1757187615146,5.706,4272.3,4272.2,3.55591438]
["bitfinex","ETHUSD",1757187615543,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187615848,6.02,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187616896,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187620300,5.706,4272.3,4272.2,3.55591438]
["bitfinex","ETHUSD",1757187622956,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187624212,6.02,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187624367,6.9441,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187624568,6.4799,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187625023,6.02,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187625182,6.02,4272.3,4272.1,2.34475708]
["bitfinex","ETHUSD",1757187625183,13.35490086,4272.3,4272.1,2.34475708]
["bitfinex","ETHUSD",1757187625509,0.9241,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187626007,1.2381,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187626205,1.8,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187626508,5.706,4272.3,4272.2,3.55591438]
["bitfinex","ETHUSD",1757187631871,5.706,4272.3,4272.2,3.11921438]
["bitfinex","ETHUSD",1757187632098,5.706,4272.3,4272.2,2.63441438]
["bitfinex","ETHUSD",1757187632810,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187632975,5.706,4272.3,4272.2,2.63441438]
["bitfinex","ETHUSD",1757187633178,5.706,4272.3,4272.2,3.55591438]
["bitfinex","ETHUSD",1757187634483,5.706,4272.3,4272.2,2.63441438]
["bitfinex","ETHUSD",1757187634679,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187634879,5.706,4272.3,4272.2,2.63441438]
["bitfinex","ETHUSD",1757187635097,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187635570,6.02,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187636385,6.4842,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187636620,6.9441,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187636818,6.02,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187638101,6.021,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187646118,5.707,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187647197,5.9969,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187647734,5.707,4272.3,4272.2,2.64251438]
["bitfinex","ETHUSD",1757187648094,5.707,4272.3,4272.2,3.12821438]
["bitfinex","ETHUSD",1757187648328,5.707,4272.3,4272.2,2.64251438]
["bitfinex","ETHUSD",1757187649132,5.706,4272.3,4272.2,3.59331438]
["bitfinex","ETHUSD",1757187649834,1.801,4272.3,4272.2,3.59331438]
["bitfinex","ETHUSD",1757187650025,5.706,4272.3,4272.2,3.59331438]
["bitfinex","ETHUSD",1757187651135,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187654741,5.706,4272.3,4272.2,2.64251438]
["bitfinex","ETHUSD",1757187654943,5.706,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1757187658815,4.1959,4272.3,4272.1,0.004]
["bitfinex","ETHUSD",1757187659002,7.44275239,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187659475,7.73265239,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187660643,1.1957,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187663103,3.53641438,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187663330,5.23485327,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187663731,2.89413889,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187664342,8.23485327,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1757187664644,8.23485327,4272.2,4272.0,0.004]
["bitfinex","ETHUSD",1757187664645,6.24956917,4272.1,4272.0,0.004]
["bitfinex","ETHUSD",1757187664804,24.50834384,4272.1,4272.0,0.004]
["bitfinex","ETHUSD",1757187665006,6.13282397,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187665340,18.38312748,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187665506,20.45652148,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187665702,20.00229148,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187666045,20.57289148,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187666517,8.02985548,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187666717,25.35186433,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187666938,23.15186433,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187668838,23.20747133,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187669538,20.61676548,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187670524,24.00326209,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187670846,25.00326209,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187671050,27.27901709,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187671823,27.34080509,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187672726,27.70804176,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187673254,25.50804176,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187673448,25.54629876,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187673851,24.30879876,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187674211,12.24264976,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187674928,13.16112176,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187675552,12.80404876,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187675766,12.83179776,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187676853,13.83061376,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187678037,23.55493676,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187678238,21.35493676,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187678529,8.49098876,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187678735,21.35493676,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187679553,20.98770009,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187680290,20.98715195,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187680454,22.78715195,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187681453,33.12341195,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187681652,30.61594195,4272.0,4271.9,0.004]
["bitfinex","ETHUSD",1757187682201,30.61594195,4272.0,4270.8,0.025]
["bitfinex","ETHUSD",1757187682202,3.0,4271.7,4270.8,0.025]
["bitfinex","ETHUSD",1757187682362,3.13293356,4271.8,4270.8,0.025]
["bitfinex","ETHUSD",1757187682363,9.53695239,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757187682685,29.03550376,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757187682897,32.92673575,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757187683451,34.70834375,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757187683676,36.08774591,4271.4,4270.8,0.025]
["bitfinex","ETHUSD",1757187683873,3.1332624,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187684184,22.42330123,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187684389,22.83229798,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187684602,23.72959798,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187684805,24.30019798,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187685099,25.16039998,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187685302,11.30977423,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187685529,7.11447423,4271.2,4271.1,0.2895]
["bitfinex","ETHUSD",1757187685814,9.65787423,4271.2,4271.1,1.2489]
["bitfinex","ETHUSD",1757187686604,3.28042846,4271.2,4271.1,1.2489]
["bitfinex","ETHUSD",1757187686904,4.18642846,4271.2,4271.1,1.2489]
["bitfinex","ETHUSD",1757187687492,0.28042846,4271.2,4271.1,1.2489]
["bitfinex","ETHUSD",1757187687816,4.18642846,4271.2,4271.1,1.2489]
["bitfinex","ETHUSD",1757187689828,0.28042846,4271.2,4271.1,3.95174845]
["bitfinex","ETHUSD",1757187690127,4.18642846,4271.2,4271.1,3.95174845]
["bitfinex","ETHUSD",1757187692444,4.18642846,4271.2,4271.1,1.2489]
["bitfinex","ETHUSD",1757187692615,4.18642846,4271.2,4271.1,3.59021722]
["bitfinex","ETHUSD",1757187694617,0.28042846,4271.2,4271.1,3.59021722]
["bitfinex","ETHUSD",1757187694819,4.18642846,4271.2,4271.1,3.59021722]
["bitfinex","ETHUSD",1757187698422,4.18642846,4271.2,4271.1,3.70701722]
["bitfinex","ETHUSD",1757187699564,4.18642846,4271.2,4271.1,4.38476358]
["bitfinex","ETHUSD",1757187700353,0.28042846,4271.2,4271.1,4.38476358]
["bitfinex","ETHUSD",1757187700522,4.18542846,4271.2,4271.1,4.38476358]
["bitfinex","ETHUSD",1757187710930,4.18542846,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187710931,20.68062944,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757187711219,3.792,4270.5,4268.6,0.4649]
["bitfinex","ETHUSD",1757187711418,8.18931929,4269.9,4268.9,2.34251465]
["bitfinex","ETHUSD",1757187711629,15.42144451,4269.9,4268.9,2.34251465]
["bitfinex","ETHUSD",1757187711808,16.66226082,4269.9,4268.9,2.34251465]
["bitfinex","ETHUSD",1757187712005,18.23853893,4269.9,4268.9,2.34251465]
["bitfinex","ETHUSD",1757187712309,18.23853893,4269.9,4268.6,2.80756232]
["bitfinex","ETHUSD",1757187713395,18.23853893,4269.9,4268.9,2.34251887]
["bitfinex","ETHUSD",1757187714207,18.23853893,4269.9,4269.0,2.34245274]
["bitfinex","ETHUSD",1757187714407,18.23853893,4269.9,4268.8,2.36757532]
["bitfinex","ETHUSD",1757187714408,18.23853893,4269.9,4269.1,2.34239215]
["bitfinex","ETHUSD",1757187714836,17.57338893,4269.9,4269.1,2.34239215]
["bitfinex","ETHUSD",1757187715344,17.57338893,4269.9,4269.0,2.3424575]
["bitfinex","ETHUSD",1757187715834,17.57338893,4269.9,4269.1,2.34240225]
["bitfinex","ETHUSD",1757187716150,17.57338893,4269.9,4269.0,2.34245901]
["bitfinex","ETHUSD",1757187717345,15.23141371,4269.9,4268.8,0.4899]
["bitfinex","ETHUSD",1757187717648,17.09908893,4269.9,4269.1,2.80730033]
["bitfinex","ETHUSD",1757187717945,13.64938893,4269.9,4269.1,0.4649]
["bitfinex","ETHUSD",1757187718165,17.57138893,4269.9,4269.1,0.4649]
["bitfinex","ETHUSD",1757187720253,17.57138893,4269.9,4269.1,2.80731156]
["bitfinex","ETHUSD",1757187720539,17.57138893,4269.9,4269.1,0.4649]
["bitfinex","ETHUSD",1757187720901,17.09708893,4269.9,4269.1,0.4649]
["bitfinex","ETHUSD",1757187721120,16.62608893,4269.9,4269.2,0.4958]
["bitfinex","ETHUSD",1757187721319,16.62608893,4269.9,4269.3,0.4649]
["bitfinex","ETHUSD",1757187721941,12.70408893,4269.9,4269.3,0.4649]
["bitfinex","ETHUSD",1757187722142,17.09608893,4269.9,4269.3,0.4649]
["bitfinex","ETHUSD",1757187723111,17.57038893,4269.9,4268.9,0.4649]
["bitfinex","ETHUSD",1757187723312,17.57038893,4269.9,4269.1,0.4649]
["bitfinex","ETHUSD",1757187724356,17.57038893,4269.9,4269.0,0.9607]
["bitfinex","ETHUSD",1757187725042,17.97216812,4269.9,4269.0,0.4958]
["bitfinex","ETHUSD",1757187725430,17.97216812,4269.9,4269.0,0.9607]
["bitfinex","ETHUSD",1757187726153,17.97216812,4269.9,4269.3,0.4649]
["bitfinex","ETHUSD",1757187726154,16.62508893,4269.9,4269.3,0.4649]
["bitfinex","ETHUSD",1757187727849,16.32408893,4269.9,4269.8,0.3383]
["bitfinex","ETHUSD",1757187728019,12.4048356,4269.9,4269.8,1.299]
["bitfinex","ETHUSD",1757187728220,14.74681082,4269.9,4269.8,1.299]
["bitfinex","ETHUSD",1757187728587,14.74681082,4269.9,4269.8,0.3383]
["bitfinex","ETHUSD",1757187729054,14.74681082,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187729254,15.04781082,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187730357,16.90432356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187731057,14.36602356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187731252,13.90432356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187731416,13.60332356,4269.9,4269.8,0.3261]
["bitfinex","ETHUSD",1757187732377,13.60332356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187733072,13.89852356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187734352,9.97852356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187734559,13.89652356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187737356,14.11366023,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187737592,17.11366023,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187737794,16.89652356,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187738271,17.1138193,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187738668,16.8186193,4269.9,4269.8,0.7739]
["bitfinex","ETHUSD",1757187738867,16.8186193,4269.9,4269.8,0.3261]
["bitfinex","ETHUSD",1757187739474,16.8186193,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187739775,17.1138193,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187740102,17.1128193,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187740258,16.94846243,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187741399,17.24366243,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187742095,17.24166243,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187742858,16.94646243,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187743065,14.60448721,4269.9,4269.8,1.228]
["bitfinex","ETHUSD",1757187743403,0.51281205,4269.9,4269.8,1.228]
["bitfinex","ETHUSD",1757187743598,4.21051631,4269.9,4269.8,3.57003007]
["bitfinex","ETHUSD",1757187751423,0.29551631,4269.9,4269.8,3.57003007]
["bitfinex","ETHUSD",1757187751595,4.20951631,4269.9,4269.8,3.57003007]
["bitfinex","ETHUSD",1757187754521,4.20751631,4269.9,4269.8,3.57003007]
["bitfinex","ETHUSD",1757187756483,0.29551631,4269.9,4269.8,4.17292644]
["bitfinex","ETHUSD",1757187756688,4.20651631,4269.9,4269.8,4.17292644]
["bitfinex","ETHUSD",1757187756910,4.20651631,4269.9,4269.8,4.28972644]
["bitfinex","ETHUSD",1757187758930,9.3958356,4269.9,4269.8,2.78493007]
["bitfinex","ETHUSD",1757187759109,9.6910356,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187759510,9.3958356,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187760747,9.6837356,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187761043,9.3958356,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187761205,9.3958356,4269.9,4269.8,2.80243007]
["bitfinex","ETHUSD",1757187761412,4.20651631,4269.9,4269.8,2.80243007]
["bitfinex","ETHUSD",1757187761849,4.20651631,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187762849,4.20651631,4269.9,4269.8,2.80243007]
["bitfinex","ETHUSD",1757187763535,4.20651631,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187764445,4.49441631,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187765807,0.29551631,4269.9,4269.8,2.68563007]
["bitfinex","ETHUSD",1757187766013,0.29551631,4269.9,4269.8,4.13817644]
["bitfinex","ETHUSD",1757187766448,4.20651631,4269.9,4269.8,3.21467644]
["bitfinex","ETHUSD",1757187766751,6.00851631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187766917,6.29641631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187767650,6.00851631,4269.9,4269.8,2.68563007]
["bitfinex","ETHUSD",1757187768158,6.00851631,4269.9,4269.8,3.14613007]
["bitfinex","ETHUSD",1757187768357,6.00851631,4269.9,4269.8,2.68563007]
["bitfinex","ETHUSD",1757187770140,6.29641631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187770556,2.09751631,4269.9,4269.8,2.68563007]
["bitfinex","ETHUSD",1757187770724,2.09751631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187770725,6.00851631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187771247,6.00951631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187772059,2.09751631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187772353,2.09751631,4269.9,4269.8,4.20425589]
["bitfinex","ETHUSD",1757187772354,6.00951631,4269.9,4269.8,4.20425589]
["bitfinex","ETHUSD",1757187772659,6.00951631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187774380,2.09751631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187774538,6.00851631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187774738,2.09751631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187774965,6.00851631,4269.9,4269.8,3.60913007]
["bitfinex","ETHUSD",1757187775169,6.00851631,4269.9,4269.8,4.20425589]
["bitfinex","ETHUSD",1757187776066,6.00851631,4269.9,4269.8,4.32105589]
["bitfinex","ETHUSD",1757187784250,6.00851631,4269.9,4269.8,3.85805589]
["bitfinex","ETHUSD",1757187784451,6.00851631,4269.9,4269.8,3.39755589]
["bitfinex","ETHUSD",1757187785960,6.00851631,4269.9,4269.8,3.86055589]
["bitfinex","ETHUSD",1757187786555,6.00851631,4269.9,4269.8,3.39755589]
["bitfinex","ETHUSD",1757187787172,6.00851631,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187788601,6.29641631,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187789508,6.75721631,4269.9,4269.8,2.48783007]
["bitfinex","ETHUSD",1757187790464,7.21441631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187790665,6.75721631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187791016,6.29641631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187791366,6.00851631,4269.9,4269.8,2.67263007]
["bitfinex","ETHUSD",1757187791568,6.00851631,4269.9,4269.8,3.60053007]
["bitfinex","ETHUSD",1757187792025,6.00551631,4269.9,4269.8,3.60053007]
["bitfinex","ETHUSD",1757187792386,6.00551631,4269.9,4269.8,2.67263007]
["bitfinex","ETHUSD",1757187793269,2.09751631,4269.9,4269.8,2.67263007]
["bitfinex","ETHUSD",1757187793469,6.00551631,4269.9,4269.8,3.60053007]
["bitfinex","ETHUSD",1757187793670,6.00551631,4269.9,4269.8,2.67263007]
["bitfinex","ETHUSD",1757187795106,6.00551631,4269.9,4269.8,3.60053007]
["bitfinex","ETHUSD",1757187796473,2.09751631,4269.9,4269.8,3.60053007]
["bitfinex","ETHUSD",1757187796673,6.00551631,4269.9,4269.8,3.60053007]
["bitfinex","ETHUSD",1757187797072,6.00551631,4269.9,4269.8,3.15133007]
["bitfinex","ETHUSD",1757187797307,6.00551631,4269.9,4269.8,2.67263007]
["bitfinex","ETHUSD",1757187797617,6.00551631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187798319,2.09751631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187798478,6.00551631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187800313,6.30971631,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187802110,6.0142,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187815930,6.442,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187816143,6.8992,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187816543,6.8992,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187816544,7.78465236,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187816719,8.21245236,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187817760,8.21245236,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187819072,7.32745236,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187819226,7.75525236,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187821173,7.32745236,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187821571,12.99362902,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187822532,12.52192902,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187822874,11.20867666,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187823468,7.30067666,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187823649,5.709,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187824278,1.802,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187824457,5.709,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187824771,1.802,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187824977,5.709,4269.9,4269.8,3.63313007]
["bitfinex","ETHUSD",1757187825467,5.709,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187826335,5.709,4269.9,4269.8,3.63313007]
["bitfinex","ETHUSD",1757187826535,1.802,4269.9,4269.8,3.63313007]
["bitfinex","ETHUSD",1757187826756,5.709,4269.9,4269.8,4.23065449]
["bitfinex","ETHUSD",1757187826970,5.709,4269.9,4269.8,3.63313007]
["bitfinex","ETHUSD",1757187829274,6.016,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187831583,5.709,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187832547,5.709,4269.9,4269.8,2.37103007]
["bitfinex","ETHUSD",1757187836594,5.709,4269.9,4269.8,2.67063007]
["bitfinex","ETHUSD",1757187837193,1.802,4269.9,4269.8,3.16933007]
["bitfinex","ETHUSD",1757187837371,5.709,4269.9,4269.8,3.63313007]
["bitfinex","ETHUSD",1757187837870,1.802,4269.9,4269.8,3.63313007]
["bitfinex","ETHUSD",1757187838066,1.801,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757187838266,5.708,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757187838683,6.9529,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757187838880,8.16773767,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757187839087,8.16773767,4270.5,4270.4,3.04589083]
["bitfinex","ETHUSD",1757187839394,8.16773767,4270.5,4269.8,0.029]
["bitfinex","ETHUSD",1757187839395,8.16773767,4270.5,4270.1,2.34181362]
["bitfinex","ETHUSD",1757187839595,5.19447666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187839798,10.34637666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187840117,11.68269809,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187843410,9.88017666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187843900,10.34637666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187844813,9.88017666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187847008,9.40847666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187847191,9.10147666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187847392,5.19447666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187847592,9.10147666,4270.3,4270.2,3.34570795]
["bitfinex","ETHUSD",1757187849123,9.40847666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187851008,9.87697666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187851392,9.40847666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187851592,10.35087666,4270.3,4270.2,3.04610795]
["bitfinex","ETHUSD",1757187851835,10.35087666,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757187852326,11.56616433,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757187852706,11.09226433,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757187852901,9.40847666,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757187853431,1.801,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757187853732,10.90247666,4270.5,4270.4,3.08970101]
["bitfinex","ETHUSD",1757187853932,10.90247666,4270.5,4270.4,2.65120101]
["bitfinex","ETHUSD",1757187854631,1.9178,4270.5,4270.4,2.65120101]
["bitfinex","ETHUSD",1757187854926,1.9178,4270.5,4270.4,3.55470101]
["bitfinex","ETHUSD",1757187855150,5.708,4270.5,4270.4,4.25890735]
["bitfinex","ETHUSD",1757187856453,1.801,4270.5,4270.4,4.25890735]
["bitfinex","ETHUSD",1757187856602,5.708,4270.5,4270.4,4.25890735]
["bitfinex","ETHUSD",1757187858443,1.801,4270.5,4270.4,4.25890735]
["bitfinex","ETHUSD",1757187858656,5.708,4270.5,4270.4,3.35540735]
["bitfinex","ETHUSD",1757187858884,10.90247666,4270.5,4270.4,3.04590735]
["bitfinex","ETHUSD",1757187859548,10.90147666,4270.5,4270.4,3.04590735]
["bitfinex","ETHUSD",1757187860652,10.90147666,4270.5,4270.4,3.35540735]
["bitfinex","ETHUSD",1757187860811,1.801,4270.5,4270.4,4.25890735]
["bitfinex","ETHUSD",1757187861012,5.707,4270.5,4270.4,4.25890735]
["bitfinex","ETHUSD",1757187862555,5.707,4270.5,4270.4,3.04590735]
["bitfinex","ETHUSD",1757187862716,7.12232767,4270.5,4270.4,3.04590735]
["bitfinex","ETHUSD",1757187862918,6.9628,4270.5,4270.4,0.70420634]
["bitfinex","ETHUSD",1757187863113,7.0796,4270.5,4270.2,2.34180397]
["bitfinex","ETHUSD",1757187863370,5.19447666,4270.3,4270.2,3.04608966]
["bitfinex","ETHUSD",1757187863670,9.10047666,4270.3,4270.2,3.04608966]
["bitfinex","ETHUSD",1757187863865,9.41387666,4270.3,4270.2,3.04608966]
["bitfinex","ETHUSD",1757187864222,9.41387666,4270.3,4270.2,3.04609637]
["bitfinex","ETHUSD",1757187864623,9.41387666,4270.3,4270.2,0.70428569]
["bitfinex","ETHUSD",1757187867384,9.53067666,4270.3,4270.2,0.70428569]
["bitfinex","ETHUSD",1757187867726,9.53067666,4270.3,4269.9,2.34597328]
["bitfinex","ETHUSD",1757187867929,9.53067666,4270.3,4269.9,3.05026724]
["bitfinex","ETHUSD",1757187868156,9.53067666,4270.3,4270.0,2.34190533]
["bitfinex","ETHUSD",1757187868845,9.53067666,4270.3,4270.1,0.70429396]
["bitfinex","ETHUSD",1757187869423,0.4685,4270.2,4269.9,2.34597414]
["bitfinex","ETHUSD",1757187869630,10.00457666,4270.3,4269.9,2.34597414]
["bitfinex","ETHUSD",1757187869631,5.19447666,4270.0,4269.9,2.34597414]
["bitfinex","ETHUSD",1757187869953,5.50787666,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187870128,6.46094433,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187870664,6.46094433,4270.0,4269.9,0.70831711]
["bitfinex","ETHUSD",1757187870865,6.46094433,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187871168,6.14754433,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187873708,6.93484433,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187873990,13.29281946,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187874195,13.38674407,4270.0,4269.9,0.004]
["bitfinex","ETHUSD",1757187875351,5.78851272,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757187875544,2.34213977,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187875749,16.77483369,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187875946,17.83616624,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187876455,18.16590374,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187876653,18.89381805,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187877087,18.56408055,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187878298,18.89381805,4269.6,4269.5,0.004]
["bitfinex","ETHUSD",1757187879396,18.89381805,4269.6,4268.8,0.025]
["bitfinex","ETHUSD",1757187879397,2.34252383,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187879557,16.85946175,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187879753,16.85338542,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187881194,15.01692442,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187881390,17.18312292,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187881641,18.22783796,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187882040,18.22883796,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187882254,18.0110207,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187882794,18.37851339,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187883536,17.57487589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187884422,14.14127589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187884936,17.57387589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187885150,13.66687589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187885298,17.57387589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187885948,17.12267589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187886513,13.21567589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187886700,17.12367589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187887324,17.57487589,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187888601,10.87315206,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187888801,14.46775206,4268.9,4268.8,0.7635]
["bitfinex","ETHUSD",1757187889162,14.10025937,4268.9,4268.8,0.7635]
["bitfinex","ETHUSD",1757187889360,14.10025937,4268.9,4268.8,1.2325]
["bitfinex","ETHUSD",1757187890451,14.10025937,4268.9,4268.8,0.321]
["bitfinex","ETHUSD",1757187894071,16.4427832,4268.9,4268.8,0.321]
["bitfinex","ETHUSD",1757187894633,14.10025937,4268.9,4268.8,0.321]
["bitfinex","ETHUSD",1757187895262,14.40035937,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187895490,14.76780824,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187896691,14.46770824,4268.9,4268.8,0.025]
["bitfinex","ETHUSD",1757187896842,14.46770824,4268.9,4268.8,0.321]
["bitfinex","ETHUSD",1757187897037,10.55970824,4268.9,4268.8,0.321]
["bitfinex","ETHUSD",1757187897286,14.46770824,4268.9,4268.8,0.7635]
["bitfinex","ETHUSD",1757187897593,14.46770824,4268.9,4268.8,1.2325]
["bitfinex","ETHUSD",1757187898981,0.36744887,4268.9,4268.8,1.2325]
["bitfinex","ETHUSD",1757187899282,4.39224887,4268.9,4268.8,3.57507871]
["bitfinex","ETHUSD",1757187899488,4.0248,4268.9,4268.8,3.57507871]
["bitfinex","ETHUSD",1757187899984,0.1168,4268.9,4268.8,3.57507871]
["bitfinex","ETHUSD",1757187900194,4.0248,4268.9,4268.8,3.57507871]
["bitfinex","ETHUSD",1757187900490,4.0248,4268.9,4268.8,3.57907871]
["bitfinex","ETHUSD",1757187900877,4.0248,4268.9,4268.8,1.2365]
["bitfinex","ETHUSD",1757187901276,4.0248,4268.9,4268.8,3.57907871]
["bitfinex","ETHUSD",1757187903206,4.0248,4268.9,4268.8,1.2365]
["bitfinex","ETHUSD",1757187903689,4.0248,4268.9,4268.8,3.57907871]
["bitfinex","ETHUSD",1757187905712,4.3249,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187906212,5.38130917,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187906415,5.83250917,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187908000,5.38130917,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187913444,4.0248,4268.9,4268.8,2.37157871]
["bitfinex","ETHUSD",1757187913606,4.0248,4268.9,4268.8,1.2665]
["bitfinex","ETHUSD",1757187914835,4.0248,4268.9,4268.8,3.60907871]
["bitfinex","ETHUSD",1757187915439,0.1168,4268.9,4268.8,3.60907871]
["bitfinex","ETHUSD",1757187915810,4.0248,4268.9,4268.8,3.60907871]
["bitfinex","ETHUSD",1757187916599,4.72308,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187916806,5.15938,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187918371,5.37726218,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187918956,8.37726218,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187919114,8.84246218,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187919903,8.40616218,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187920121,11.18498601,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757187921156,11.18498601,4268.9,4267.9,0.09795086]
["bitfinex","ETHUSD",1757187921157,2.3430178,4268.0,4267.9,0.09795086]
["bitfinex","ETHUSD",1757187921305,2.34326847,4267.6,4266.7,0.4906]
["bitfinex","ETHUSD",1757187921521,6.2391917,4267.0,4266.8,0.4385]
["bitfinex","ETHUSD",1757187921829,5.712,4266.9,4266.8,2.78217216]
["bitfinex","ETHUSD",1757187922045,5.712,4266.9,4266.8,2.34367216]
["bitfinex","ETHUSD",1757187922244,5.712,4266.9,4266.8,0.799]
["bitfinex","ETHUSD",1757187922855,5.712,4266.9,4266.8,3.58117676]
["bitfinex","ETHUSD",1757187923208,6.0078,4266.9,4266.3,2.34389897]
["bitfinex","ETHUSD",1757187923833,6.0078,4266.9,4266.6,2.34378229]
["bitfinex","ETHUSD",1757187924171,5.712,4266.9,4266.8,0.3084]
["bitfinex","ETHUSD",1757187924343,5.712,4266.9,4265.8,0.025]
["bitfinex","ETHUSD",1757187924344,3.9015,4266.8,4265.8,0.025]
["bitfinex","ETHUSD",1757187924543,6.2391917,4266.4,4266.0,0.4385]
["bitfinex","ETHUSD",1757187924854,6.2391917,4266.4,4266.3,0.3084]
["bitfinex","ETHUSD",1757187925015,10.1521917,4266.4,4266.3,0.3084]
["bitfinex","ETHUSD",1757187925346,10.4479917,4266.4,4265.8,0.025]
["bitfinex","ETHUSD",1757187925566,6.2391917,4266.0,4265.8,0.025]
["bitfinex","ETHUSD",1757187925767,5.715,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757187926276,5.715,4265.9,4265.8,0.3334]
["bitfinex","ETHUSD",1757187926441,5.715,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757187926764,6.0108,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757187927370,12.2499917,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757187928167,11.9541917,4265.9,4265.8,0.025]
["bitfinex","ETHUSD",1757187928959,11.9541917,4265.9,4265.8,0.3334]
["bitfinex","ETHUSD",1757187929185,15.2499917,4265.9,4265.8,0.3334]
["bitfinex","ETHUSD",1757187929329,5.34422973,4265.8,4264.7,0.7050736]
["bitfinex","ETHUSD",1757187929529,3.0,4265.4,4264.9,0.9291]
["bitfinex","ETHUSD",1757187929772,3.928,4265.3,4264.9,0.9291]
["bitfinex","ETHUSD",1757187929930,4.14393168,4265.3,4264.9,0.9291]
["bitfinex","ETHUSD",1757187930128,0.21229828,4265.2,4264.9,3.27381018]
["bitfinex","ETHUSD",1757187930374,1.81529828,4265.2,4265.1,2.65301091]
["bitfinex","ETHUSD",1757187930539,5.74329828,4265.2,4265.1,3.24819367]
["bitfinex","ETHUSD",1757187930745,5.74329828,4265.2,4265.1,4.17729367]
["bitfinex","ETHUSD",1757187932238,5.74329828,4265.2,4265.1,3.58211091]
["bitfinex","ETHUSD",1757187936143,1.81529828,4265.2,4265.1,3.58211091]
["bitfinex","ETHUSD",1757187936343,5.74229828,4265.2,4265.1,3.58211091]
["bitfinex","ETHUSD",1757187936550,1.81529828,4265.2,4265.1,4.28712485]
["bitfinex","ETHUSD",1757187936734,5.74229828,4265.2,4265.1,4.28712485]
["bitfinex","ETHUSD",1757187936938,5.74229828,4265.2,4265.1,4.95280901]
["bitfinex","ETHUSD",1757187937276,6.2641917,4266.8,4266.2,2.34400637]
["bitfinex","ETHUSD",1757187937478,5.73,4266.7,4266.0,2.34411626]
["bitfinex","ETHUSD",1757187937640,1.803,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187937845,5.73,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187938484,6.0258,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187938988,5.73,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187939166,1.803,4266.7,4266.6,2.65218662]
["bitfinex","ETHUSD",1757187939384,5.73,4266.7,4266.6,3.14278662]
["bitfinex","ETHUSD",1757187939581,5.73,4266.7,4266.6,2.65218662]
["bitfinex","ETHUSD",1757187939785,5.73,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187940707,5.73,4266.7,4266.6,2.65338662]
["bitfinex","ETHUSD",1757187940997,1.803,4266.7,4266.6,3.60408662]
["bitfinex","ETHUSD",1757187941197,5.729,4266.7,4266.6,3.13028662]
["bitfinex","ETHUSD",1757187941405,1.803,4266.7,4266.6,3.13028662]
["bitfinex","ETHUSD",1757187941557,1.803,4266.7,4266.6,3.12718662]
["bitfinex","ETHUSD",1757187941558,5.729,4266.7,4266.6,3.12718662]
["bitfinex","ETHUSD",1757187941759,6.0189,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187942000,5.729,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187942201,6.0189,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1757187943502,10.9306859,4266.7,4266.6,3.60408662]
["bitfinex","ETHUSD",1757187943697,5.728,4266.7,4266.6,3.60408662]
["bitfinex","ETHUSD",1757187944760,1.803,4266.7,4266.6,3.60408662]
["bitfinex","ETHUSD",1757187944994,5.728,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187945193,1.803,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187945403,5.728,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187947210,1.803,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187947412,5.727,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187947983,5.727,4266.7,4266.6,4.90363717]
["bitfinex","ETHUSD",1757187948182,5.727,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187949904,1.803,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187950305,5.726,4266.7,4266.6,4.19888159]
["bitfinex","ETHUSD",1757187951185,5.726,4266.7,4266.6,4.20888159]
["bitfinex","ETHUSD",1757187952643,5.726,4266.7,4266.6,2.35378662]
["bitfinex","ETHUSD",1757187953883,5.726,4266.7,4266.6,2.66338662]
["bitfinex","ETHUSD",1757187955298,1.804,4266.7,4266.6,2.66338662]
["bitfinex","ETHUSD",1757187955563,5.726,4266.7,4266.6,2.66338662]
["bitfinex","ETHUSD",1757187956226,5.726,4266.7,4266.6,3.61408662]
["bitfinex","ETHUSD",1757187958834,1.804,4266.7,4266.6,4.29203715]
["bitfinex","ETHUSD",1757187959037,5.725,4266.7,4266.6,4.29203715]
["bitfinex","ETHUSD",1757187959835,5.725,4266.7,4266.6,3.03173715]
["bitfinex","ETHUSD",1757187960343,5.725,4266.7,4266.6,2.35378662]
["bitfinex","ETHUSD",1757187960503,6.955,4266.7,4266.6,2.35378662]
["bitfinex","ETHUSD",1757187960710,6.955,4266.7,4266.6,2.66338662]
["bitfinex","ETHUSD",1757187961245,6.955,4266.7,4266.6,3.13718662]
["bitfinex","ETHUSD",1757187961388,6.955,4266.7,4266.6,2.66338662]
["bitfinex","ETHUSD",1757187961586,3.034,4266.7,4266.6,2.35378662]
["bitfinex","ETHUSD",1757187961844,6.953,4266.7,4266.6,2.35378662]
["bitfinex","ETHUSD",1757187962061,8.183,4266.7,4266.6,3.14028662]
["bitfinex","ETHUSD",1757187962240,8.183,4266.7,4266.6,3.61408662]
["bitfinex","ETHUSD",1757187962873,4.264,4266.7,4266.6,2.66338662]
["bitfinex","ETHUSD",1757187963072,8.186,4266.7,4266.6,4.29203715]
["bitfinex","ETHUSD",1757187963224,8.186,4266.7,4266.6,4.40883715]
["bitfinex","ETHUSD",1757187963536,3.92300001,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187963726,3.92300001,4266.8,4266.7,2.65333168]
["bitfinex","ETHUSD",1757187963925,3.92300001,4266.8,4266.7,3.55129487]
["bitfinex","ETHUSD",1757187964642,4.21290001,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187964842,10.64458591,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187966363,11.87458591,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187966661,12.33858591,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187967351,12.79638591,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187967760,14.02638591,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757187968261,14.02638591,4266.8,4266.6,0.01]
["bitfinex","ETHUSD",1757187968463,15.4290245,4266.8,4266.6,0.01]
["bitfinex","ETHUSD",1757187969026,16.6590245,4266.8,4266.6,0.01]
["bitfinex","ETHUSD",1757187970470,0.69241728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187970875,1.46021728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187971974,2.69021728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187972177,4.8613342,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187972732,2.69021728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187972937,6.61521728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187973138,7.84521728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187974684,9.07521728,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187975648,7.902,4266.7,4266.6,2.35378662]
["bitfinex","ETHUSD",1757187975843,7.901,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187976048,9.131,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187977349,10.361,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187978789,11.591,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187980262,12.821,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187981785,13.3018,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187982005,17.27460797,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187983091,23.17869523,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187983391,24.53904071,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187983589,24.06414071,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187983773,21.72189272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187983977,24.0656244,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187984186,21.72189272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187984686,22.95189272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187985060,22.47109272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187985393,22.95189272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187985590,22.47109272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187985749,15.80428475,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187985949,19.72628475,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187986149,21.43118475,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187986349,21.79883196,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187986568,22.27963196,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187987597,22.55393196,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187988659,26.05183993,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187988861,27.00753993,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187989258,26.52673993,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187989489,26.15909272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187989960,25.68419272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187990162,27.38909272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187990573,26.91419272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187991590,28.61909272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187992600,28.14419272,4266.7,4266.6,0.01]
["bitfinex","ETHUSD",1757187992776,25.87628475,4266.7,4266.6,0.014]
["bitfinex","ETHUSD",1757187992976,27.10628475,4266.7,4266.6,0.014]
["bitfinex","ETHUSD",1757187994462,28.33628475,4266.7,4266.6,0.014]
["bitfinex","ETHUSD",1757187994877,28.81118475,4266.7,4266.6,0.014]
["bitfinex","ETHUSD",1757187995158,28.04928475,4266.7,4266.6,0.014]
["bitfinex","ETHUSD",1757187995406,28.04928475,4266.7,4266.6,0.7529]
["bitfinex","ETHUSD",1757187995583,28.04928475,4266.7,4266.6,1.2115]
["bitfinex","ETHUSD",1757187995785,29.27928475,4266.7,4266.6,1.2115]
["bitfinex","ETHUSD",1757187996696,22.35728475,4266.7,4266.6,1.2115]
["bitfinex","ETHUSD",1757187996895,26.39208475,4266.7,4266.6,3.55528662]
["bitfinex","ETHUSD",1757187997102,27.62208475,4266.7,4266.6,3.55528662]
["bitfinex","ETHUSD",1757187997601,27.4048,4266.7,4266.6,3.55528662]
["bitfinex","ETHUSD",1757187997779,23.37,4266.7,4266.6,3.55528662]
["bitfinex","ETHUSD",1757187997979,27.289,4266.7,4266.6,3.55528662]
["bitfinex","ETHUSD",1757187998320,23.37,4266.7,4266.6,3.55528662]
["bitfinex","ETHUSD",1757187998518,24.6,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757187998731,28.519,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757187999023,24.6,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757187999171,28.519,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757187999992,29.749,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757188001772,30.979,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757188002126,27.06,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757188002413,30.978,4266.7,4266.6,4.11990207]
["bitfinex","ETHUSD",1757188002572,30.978,4266.7,4266.6,3.66690207]
["bitfinex","ETHUSD",1757188002773,30.978,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188003176,32.208,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188004581,33.438,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188005803,30.75,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188006003,34.666,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188006310,30.75,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188006514,34.666,4266.7,4266.6,4.09660207]
["bitfinex","ETHUSD",1757188007016,34.666,4266.7,4266.6,4.21340207]
["bitfinex","ETHUSD",1757188007229,35.896,4266.7,4266.6,4.21340207]
["bitfinex","ETHUSD",1757188007916,35.896,4266.7,4266.6,4.91814606]
["bitfinex","ETHUSD",1757188008813,33.21,4266.7,4266.6,4.91814606]
["bitfinex","ETHUSD",1757188009013,37.126,4266.7,4266.6,5.71014606]
["bitfinex","ETHUSD",1757188010005,30.31671858,4266.7,4266.6,5.71014606]
["bitfinex","ETHUSD",1757188010378,30.31771858,4266.7,4266.6,5.71014606]
["bitfinex","ETHUSD",1757188010593,6.15100001,4266.8,4266.7,3.13573168]
["bitfinex","ETHUSD",1757188010917,3.917,4266.9,4266.8,3.13567676]
["bitfinex","ETHUSD",1757188011118,0.001,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1757188011308,3.918,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1757188011615,3.918,4267.2,4267.1,3.66981198]
["bitfinex","ETHUSD",1757188012637,3.918,4267.2,4267.1,4.37445168]
["bitfinex","ETHUSD",1757188012834,3.918,4267.2,4267.1,5.1254554]
["bitfinex","ETHUSD",1757188013042,5.148,4267.2,4267.1,5.1254554]
["bitfinex","ETHUSD",1757188013623,1.231,4267.2,4267.1,5.1254554]
["bitfinex","ETHUSD",1757188013797,5.148,4267.2,4267.1,5.1254554]
["bitfinex","ETHUSD",1757188014438,6.378,4267.2,4267.1,5.1254554]
["bitfinex","ETHUSD",1757188015525,2.461,4267.2,4267.1,5.1254554]
["bitfinex","ETHUSD",1757188015752,0.025,4267.8,4267.2,6.13545706]
["bitfinex","ETHUSD",1757188015918,3.915,4267.5,4267.2,8.41440686]
["bitfinex","ETHUSD",1757188016117,3.916,4267.6,4267.2,8.70540686]
["bitfinex","ETHUSD",1757188016323,3.916,4267.6,4267.2,9.40994892]
["bitfinex","ETHUSD",1757188017243,3.916,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1757188017449,3.916,4267.6,4267.5,3.55279232]
["bitfinex","ETHUSD",1757188017622,3.916,4267.6,4267.5,4.7281073]
["bitfinex","ETHUSD",1757188017824,3.916,4267.6,4267.5,5.54944937]
["bitfinex","ETHUSD",1757188018840,5.146,4267.6,4267.5,5.54944937]
["bitfinex","ETHUSD",1757188020452,1.23,4267.6,4267.5,5.54944937]
["bitfinex","ETHUSD",1757188020654,1e-08,4267.7,4267.6,3.13523741]
["bitfinex","ETHUSD",1757188020950,1e-08,4267.8,4267.6,5.62714265]
["bitfinex","ETHUSD",1757188021154,1e-08,4267.8,4267.7,3.85588251]
["bitfinex","ETHUSD",1757188021354,1e-08,4267.8,4267.7,6.93841433]
["bitfinex","ETHUSD",1757188021656,1e-08,4267.8,4267.7,11.965122]
["bitfinex","ETHUSD",1757188021825,1e-08,4267.8,4267.7,13.56497846]
["bitfinex","ETHUSD",1757188022030,1.23000001,4267.8,4267.7,9.64897846]
["bitfinex","ETHUSD",1757188022235,1e-08,4267.8,4267.7,13.56497846]
["bitfinex","ETHUSD",1757188025366,1.52660001,4267.8,4267.7,7.64747846]
["bitfinex","ETHUSD",1757188025665,1.99850001,4267.8,4267.7,6.047622]
["bitfinex","ETHUSD",1757188026452,1.52660001,4267.8,4267.7,6.047622]
["bitfinex","ETHUSD",1757188026768,2.75660001,4267.8,4267.7,6.047622]
["bitfinex","ETHUSD",1757188027667,2.75660001,4267.8,4267.7,3.047622]
["bitfinex","ETHUSD",1757188027965,2.75760001,4267.8,4267.7,3.047622]
["bitfinex","ETHUSD",1757188028156,3.98760001,4267.8,4267.7,3.047622]
["bitfinex","ETHUSD",1757188029636,5.21760001,4267.8,4267.7,3.047622]
["bitfinex","ETHUSD",1757188030564,4.92100001,4267.8,4267.7,3.047622]
["bitfinex","ETHUSD",1757188030929,6.15100001,4267.8,4267.7,3.047622]
["bitfinex","ETHUSD",1757188031468,6.15100001,4267.8,4267.7,3.93685794]
["bitfinex","ETHUSD",1757188031677,6.15100001,4267.8,4267.7,4.85915794]
["bitfinex","ETHUSD",1757188031962,6.15100001,4267.8,4267.7,5.76795794]
["bitfinex","ETHUSD",1757188032626,7.38100001,4267.8,4267.7,5.76795794]
["bitfinex","ETHUSD",1757188034136,8.61100001,4267.8,4267.7,5.76795794]
["bitfinex","ETHUSD",1757188035252,0.001,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757188035675,0.001,4268.3,4268.2,2.75480801]
["bitfinex","ETHUSD",1757188035963,0.001,4268.3,4268.2,3.45929217]
["bitfinex","ETHUSD",1757188036533,0.2863,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188036730,1.5163,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188038297,2.461,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188038667,2.461,4268.3,4268.2,4.01000954]
["bitfinex","ETHUSD",1757188038877,2.461,4268.3,4268.2,4.49480954]
["bitfinex","ETHUSD",1757188039078,2.461,4268.3,4268.2,4.93230954]
["bitfinex","ETHUSD",1757188039277,2.461,4268.3,4268.2,4.44750954]
["bitfinex","ETHUSD",1757188039484,2.461,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188039485,3.9763,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188039681,4.4453,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188040815,5.6753,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188042293,6.4363,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188043873,7.6663,4268.3,4268.2,3.16419217]
["bitfinex","ETHUSD",1757188045124,9.8622,4268.3,4268.2,3.04739217]
["bitfinex","ETHUSD",1757188045707,9.8622,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757188046683,11.0922,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757188048004,12.3222,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757188049112,11.3563,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757188049308,13.5522,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1757188050308,12.301,4268.3,4268.2,2.63800801]
["bitfinex","ETHUSD",1757188050475,16.212,4268.3,4268.2,3.33504382]
["bitfinex","ETHUSD",1757188050674,13.531,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188050889,17.442,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188052006,18.672,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188052889,14.761,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188053091,18.674,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188053778,19.904,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188055296,21.134,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188055498,21.133,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188057324,22.363,4268.3,4268.2,4.96182798]
["bitfinex","ETHUSD",1757188058702,23.593,4268.3,4268.2,4.52432798]
["bitfinex","ETHUSD",1757188059025,23.593,4268.3,4268.2,4.03952798]
["bitfinex","ETHUSD",1757188060010,24.823,4268.3,4268.2,4.03952798]
["bitfinex","ETHUSD",1757188061736,20.911,4268.3,4268.2,4.03952798]
["bitfinex","ETHUSD",1757188062039,26.052,4268.3,4268.2,4.03952798]
["bitfinex","ETHUSD",1757188063040,26.052,4268.3,4268.2,4.95872798]
["bitfinex","ETHUSD",1757188063246,27.282,4268.3,4268.2,4.95872798]
["bitfinex","ETHUSD",1757188064525,23.371,4268.3,4268.2,5.75072798]
["bitfinex","ETHUSD",1757188064746,0.026,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757188064933,3.937,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757188065132,3.937,4268.8,4268.7,3.67263358]
["bitfinex","ETHUSD",1757188065445,3.937,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188065811,0.026,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188066006,5.167,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188066344,1.256,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188066544,5.167,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188067842,6.397,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188069346,7.627,4268.8,4268.7,4.37704165]
["bitfinex","ETHUSD",1757188069848,3.716,4268.8,4268.7,4.37090092]
["bitfinex","ETHUSD",1757188070144,7.626,4268.8,4268.7,4.83700092]
["bitfinex","ETHUSD",1757188070747,8.856,4268.8,4268.7,4.83700092]
["bitfinex","ETHUSD",1757188071261,4.946,4268.8,4268.7,4.83700092]
["bitfinex","ETHUSD",1757188071407,8.856,4268.8,4268.7,4.83700092]
["bitfinex","ETHUSD",1757188072162,10.086,4268.8,4268.7,4.83700092]
["bitfinex","ETHUSD",1757188074948,10.396,4268.8,4268.7,3.62380092]
["bitfinex","ETHUSD",1757188075155,12.5121,4268.8,4268.7,3.16384165]
["bitfinex","ETHUSD",1757188075754,12.061,4268.8,4268.7,3.16384165]
["bitfinex","ETHUSD",1757188076452,13.291,4268.8,4268.7,3.16384165]
["bitfinex","ETHUSD",1757188077769,14.086,4268.8,4268.7,3.16384165]
["bitfinex","ETHUSD",1757188079120,15.316,4268.8,4268.7,3.16384165]
["bitfinex","ETHUSD",1757188079537,0.001,4269.2,4268.7,4.77485183]
["bitfinex","ETHUSD",1757188079740,3.91,4269.1,4268.9,2.34252383]
["bitfinex","ETHUSD",1757188079943,3.91,4269.1,4269.0,0.7601]
["bitfinex","ETHUSD",1757188080144,3.91,4269.1,4269.0,3.67246896]
["bitfinex","ETHUSD",1757188080478,3.91,4269.1,4269.0,4.37678938]
["bitfinex","ETHUSD",1757188080775,5.14,4269.1,4269.0,5.41364508]
["bitfinex","ETHUSD",1757188080921,5.14,4269.1,4269.0,4.49444508]
["bitfinex","ETHUSD",1757188081131,5.14,4269.1,4269.0,4.20044508]
["bitfinex","ETHUSD",1757188082364,6.37,4269.1,4269.0,4.20044508]
["bitfinex","ETHUSD",1757188082566,2.46,4269.1,4269.0,4.49444508]
["bitfinex","ETHUSD",1757188082735,2.46,4269.1,4269.0,5.41364508]
["bitfinex","ETHUSD",1757188082936,6.37,4269.1,4269.0,4.94754508]
["bitfinex","ETHUSD",1757188083524,7.6,4269.1,4269.0,4.94754508]
["bitfinex","ETHUSD",1757188083725,7.6,4269.1,4269.0,4.20044508]
["bitfinex","ETHUSD",1757188084171,3.69,4269.1,4269.0,6.08884508]
["bitfinex","ETHUSD",1757188084381,3.69,4269.1,4269.0,5.16964508]
["bitfinex","ETHUSD",1757188085080,4.92,4269.1,4269.0,5.16964508]
["bitfinex","ETHUSD",1757188085368,4.92,4269.1,4269.0,4.08364508]
["bitfinex","ETHUSD",1757188085369,5.23,4269.1,4269.0,4.08364508]
["bitfinex","ETHUSD",1757188085568,5.23,4269.1,4269.0,3.04678938]
["bitfinex","ETHUSD",1757188086071,4.92,4269.1,4269.0,4.13278938]
["bitfinex","ETHUSD",1757188086249,4.92,4269.1,4269.0,5.05198938]
["bitfinex","ETHUSD",1757188086437,6.15,4269.1,4269.0,5.05198938]
["bitfinex","ETHUSD",1757188087773,7.38,4269.1,4269.0,5.05198938]
["bitfinex","ETHUSD",1757188087934,7.38,4269.1,4269.0,6.46816508]
["bitfinex","ETHUSD",1757188089485,8.61,4269.1,4269.0,6.46816508]
["bitfinex","ETHUSD",1757188089985,8.61,4269.1,4269.0,5.76384466]
["bitfinex","ETHUSD",1757188090978,9.84,4269.1,4269.0,5.76384466]
["bitfinex","ETHUSD",1757188092984,11.07,4269.1,4269.0,5.76384466]
["bitfinex","ETHUSD",1757188094090,11.07,4269.1,4269.0,5.77074466]
["bitfinex","ETHUSD",1757188094262,12.3,4269.1,4269.0,5.88754466]
["bitfinex","ETHUSD",1757188095668,13.53,4269.1,4269.0,5.88754466]
["bitfinex","ETHUSD",1757188096194,13.53,4269.1,4269.0,9.79754466]
["bitfinex","ETHUSD",1757188097142,0.001,4269.2,4269.1,3.13441409]
["bitfinex","ETHUSD",1757188097480,0.001,4269.2,4269.1,11.0721154]
["bitfinex","ETHUSD",1757188097644,0.001,4269.2,4269.1,11.3597154]
["bitfinex","ETHUSD",1757188097845,0.001,4269.2,4269.1,6.16409736]
["bitfinex","ETHUSD",1757188098065,0.001,4269.2,4269.1,11.3597154]
["bitfinex","ETHUSD",1757188098562,1.231,4269.2,4269.1,11.3597154]
["bitfinex","ETHUSD",1757188099740,2.461,4269.2,4269.1,6.16409736]
["bitfinex","ETHUSD",1757188101158,3.691,4269.2,4269.1,6.16409736]
["bitfinex","ETHUSD",1757188101349,3.691,4269.2,4269.1,6.86834172]
["bitfinex","ETHUSD",1757188102878,4.921,4269.2,4269.1,6.86834172]
["bitfinex","ETHUSD",1757188104483,6.151,4269.2,4269.1,6.86834172]
["bitfinex","ETHUSD",1757188106496,7.381,4269.2,4269.1,6.86834172]
["bitfinex","ETHUSD",1757188107210,0.001,4269.3,4269.2,6.13435922]
["bitfinex","ETHUSD",1757188107411,0.001,4269.3,4269.2,13.14203228]
["bitfinex","ETHUSD",1757188107711,0.001,4269.3,4269.2,13.42963228]
["bitfinex","ETHUSD",1757188107926,1.231,4269.3,4269.2,13.52352183]
["bitfinex","ETHUSD",1757188108058,0.026,4269.8,4269.6,3.13413977]
["bitfinex","ETHUSD",1757188108252,0.026,4269.8,4269.6,7.04313977]
["bitfinex","ETHUSD",1757188108454,0.026,4269.8,4269.6,8.71184677]
["bitfinex","ETHUSD",1757188109613,1.231,4269.7,4269.6,8.99944677]
["bitfinex","ETHUSD",1757188110396,1.231,4269.7,4269.6,15.13316481]
["bitfinex","ETHUSD",1757188110578,1.231,4269.7,4269.6,15.36430999]
["bitfinex","ETHUSD",1757188111798,2.461,4269.7,4269.6,14.61160999]
["bitfinex","ETHUSD",1757188112792,3.691,4269.7,4269.6,14.89920999]
["bitfinex","ETHUSD",1757188113003,3.691,4269.7,4269.6,15.83730999]
["bitfinex","ETHUSD",1757188113700,0.99061807,4269.7,4269.6,15.83730999]
["bitfinex","ETHUSD",1757188114096,2.22061807,4269.7,4269.6,15.83730999]
["bitfinex","ETHUSD",1757188114309,0.026,4269.8,4269.7,3.13408492]
["bitfinex","ETHUSD",1757188114466,0.026,4269.8,4269.7,6.12434563]
["bitfinex","ETHUSD",1757188114663,0.026,4269.8,4269.7,6.41194563]
["bitfinex","ETHUSD",1757188115460,1.256,4269.8,4269.7,6.41194563]
["bitfinex","ETHUSD",1757188116969,2.486,4269.8,4269.7,6.41194563]
["bitfinex","ETHUSD",1757188117878,2.782,4269.8,4269.7,5.89037263]
["bitfinex","ETHUSD",1757188118293,4.012,4269.8,4269.7,5.89037263]
["bitfinex","ETHUSD",1757188118906,4.012,4269.8,4269.7,9.79937263]
["bitfinex","ETHUSD",1757188119903,5.242,4269.8,4269.7,9.79937263]
["bitfinex","ETHUSD",1757188121586,6.472,4269.8,4269.7,7.74721192]
["bitfinex","ETHUSD",1757188121792,6.9007,4269.8,4269.7,7.74721192]
["bitfinex","ETHUSD",1757188122372,6.472,4269.8,4269.7,7.74721192]
["bitfinex","ETHUSD",1757188123699,7.702,4269.8,4269.7,7.74721192]
["bitfinex","ETHUSD",1757188125312,8.636,4269.8,4269.7,8.54141192]
["bitfinex","ETHUSD",1757188125609,8.636,4269.8,4269.7,10.96445949]
["bitfinex","ETHUSD",1757188126744,9.866,4269.8,4269.7,10.96445949]
["bitfinex","ETHUSD",1757188128114,0.001,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1757188128323,0.001,4270.1,4270.0,6.36672037]
["bitfinex","ETHUSD",1757188128551,0.001,4270.1,4270.0,7.61276916]
["bitfinex","ETHUSD",1757188129285,0.304,4270.1,4270.0,7.61276916]
["bitfinex","ETHUSD",1757188129482,1.534,4270.1,4270.0,7.70665254]
["bitfinex","ETHUSD",1757188130817,1.534,4270.1,4270.0,3.79865254]
["bitfinex","ETHUSD",1757188131021,2.764,4270.1,4270.0,2.55260375]
["bitfinex","ETHUSD",1757188131753,3.1927,4270.1,4270.0,2.55260375]
["bitfinex","ETHUSD",1757188131929,3.1927,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188132111,2.764,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188132313,3.994,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188133948,3.994,4270.1,4270.0,6.36672037]
["bitfinex","ETHUSD",1757188134254,5.224,4270.1,4270.0,6.36672037]
["bitfinex","ETHUSD",1757188135442,6.454,4270.1,4270.0,6.36672037]
["bitfinex","ETHUSD",1757188136455,6.454,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188136861,7.684,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188137558,7.381,4270.1,4270.0,2.75712037]
["bitfinex","ETHUSD",1757188137761,7.381,4270.1,4270.0,3.25292037]
["bitfinex","ETHUSD",1757188138061,7.381,4270.1,4270.0,2.75712037]
["bitfinex","ETHUSD",1757188138225,8.611,4270.1,4270.0,2.75712037]
["bitfinex","ETHUSD",1757188139126,8.611,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188139858,9.841,4270.1,4270.0,3.25072037]
["bitfinex","ETHUSD",1757188140161,9.841,4270.1,4270.0,4.74496424]
["bitfinex","ETHUSD",1757188141463,11.071,4270.1,4270.0,4.74496424]
["bitfinex","ETHUSD",1757188143370,12.301,4270.1,4270.0,4.74496424]
["bitfinex","ETHUSD",1757188143538,12.301,4270.1,4270.0,4.44656424]
["bitfinex","ETHUSD",1757188144043,12.604,4270.1,4270.0,4.44656424]
["bitfinex","ETHUSD",1757188144779,13.834,4270.1,4270.0,4.44656424]
["bitfinex","ETHUSD",1757188145490,13.834,4270.1,4270.0,3.25072037]
["bitfinex","ETHUSD",1757188145780,13.834,4270.1,4270.0,3.95483085]
["bitfinex","ETHUSD",1757188146854,15.064,4270.1,4270.0,3.95483085]
["bitfinex","ETHUSD",1757188148240,16.294,4270.1,4270.0,3.95483085]
["bitfinex","ETHUSD",1757188148576,16.294,4270.1,4270.0,3.16283085]
["bitfinex","ETHUSD",1757188148776,16.7227,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188149686,17.9527,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188149910,17.524,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1757188150118,20.60622,4270.1,4269.7,2.34208492]
["bitfinex","ETHUSD",1757188150300,4.798,4270.0,4269.8,2.34203007]
["bitfinex","ETHUSD",1757188150499,4.798,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188150709,5.0851,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188150906,6.51332105,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188151069,7.74332105,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188152211,6.3151,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188152412,7.1045,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188152612,7.5451,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188153882,8.7751,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188154994,10.0051,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188156802,11.2351,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188158214,12.4651,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188160282,13.6951,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188160516,13.2447,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188160698,13.2447,4270.0,4269.8,0.1208]
["bitfinex","ETHUSD",1757188160904,12.8041,4270.0,4269.8,0.004]
["bitfinex","ETHUSD",1757188161214,12.8041,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188161617,14.1549,4270.0,4269.8,2.3460159]
["bitfinex","ETHUSD",1757188161815,13.8678,4270.0,4269.8,2.3460159]
["bitfinex","ETHUSD",1757188162016,0.2871,4269.9,4269.8,2.3460159]
["bitfinex","ETHUSD",1757188162411,13.8678,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188162610,13.747,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188162817,14.0341,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188163121,15.2641,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188163980,15.2641,4270.0,4269.8,2.34602026]
["bitfinex","ETHUSD",1757188164186,15.7047,4270.0,4269.8,2.34602026]
["bitfinex","ETHUSD",1757188164386,16.9347,4270.0,4269.8,2.34602026]
["bitfinex","ETHUSD",1757188164726,16.9347,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188166142,18.1647,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188167418,17.7241,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188167631,18.9541,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1757188169219,18.9541,4270.0,4269.8,0.004]
["bitfinex","ETHUSD",1757188169424,20.1841,4270.0,4269.8,2.34599585]
["bitfinex","ETHUSD",1757188169746,0.4406,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188170181,0.7277,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188170387,0.7277,4269.9,4269.8,2.34603007]
["bitfinex","ETHUSD",1757188171531,1.9577,4269.9,4269.8,2.34603007]
["bitfinex","ETHUSD",1757188172018,1.5171,4269.9,4269.8,2.34603007]
["bitfinex","ETHUSD",1757188172224,1.23,4269.9,4269.8,2.34603007]
["bitfinex","ETHUSD",1757188172429,1.23,4269.9,4269.8,3.11293007]
["bitfinex","ETHUSD",1757188172796,2.46,4269.9,4269.8,3.11293007]
["bitfinex","ETHUSD",1757188172995,2.46,4269.9,4269.8,2.64623007]
["bitfinex","ETHUSD",1757188173938,2.46,4269.9,4269.8,3.57803007]
["bitfinex","ETHUSD",1757188174121,3.69,4269.9,4269.8,3.57803007]
["bitfinex","ETHUSD",1757188175634,4.92,4269.9,4269.8,3.57803007]
["bitfinex","ETHUSD",1757188176921,6.15,4269.9,4269.8,3.57803007]
["bitfinex","ETHUSD",1757188177121,6.15,4269.9,4269.8,2.64623007]
["bitfinex","ETHUSD",1757188178119,6.15,4269.9,4269.8,3.11133007]
["bitfinex","ETHUSD",1757188178348,7.38,4269.9,4269.8,3.57803007]
["bitfinex","ETHUSD",1757188178747,7.38,4269.9,4269.8,3.69483007]
["bitfinex","ETHUSD",1757188179953,8.61,4269.9,4269.8,3.69483007]
["bitfinex","ETHUSD",1757188181613,9.84,4269.9,4269.8,3.69483007]
["bitfinex","ETHUSD",1757188183041,11.07,4269.9,4269.8,3.69483007]
["bitfinex","ETHUSD",1757188184454,12.3,4269.9,4269.8,3.65843007]
["bitfinex","ETHUSD",1757188184649,12.3,4269.9,4269.8,4.25888629]
["bitfinex","ETHUSD",1757188185652,12.3,4269.9,4269.8,3.06328629]
["bitfinex","ETHUSD",1757188185828,13.53,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188187341,14.76,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188187565,14.76,4269.9,4269.8,2.77903007]
["bitfinex","ETHUSD",1757188188346,14.76,4269.9,4269.8,3.66813007]
["bitfinex","ETHUSD",1757188188749,15.99,4269.9,4269.8,3.66813007]
["bitfinex","ETHUSD",1757188190090,17.22,4269.9,4269.8,3.66813007]
["bitfinex","ETHUSD",1757188190703,17.22,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188191578,18.45,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188191775,18.7598,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188192007,19.2311,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188192282,18.7598,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188192498,19.2311,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188192876,20.4611,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188193087,19.9898,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188194355,20.91,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188194559,21.2198,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188195213,21.2208,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188195676,22.4508,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188196297,22.141,4269.9,4269.8,2.77903007]
["bitfinex","ETHUSD",1757188197150,23.371,4269.9,4269.8,2.77903007]
["bitfinex","ETHUSD",1757188198696,24.601,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188198889,24.9108,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188199197,24.601,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188200298,26.6121,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188200465,27.1071,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188200796,26.6121,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188201614,27.3708,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188201966,27.8421,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188203215,29.0721,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188204883,30.3021,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188205312,29.8308,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188206447,31.0608,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188206739,34.9668,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188207795,36.1968,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188209535,37.4268,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188211141,38.6568,4269.9,4269.8,2.46283007]
["bitfinex","ETHUSD",1757188212753,43.06500797,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188214199,44.29500797,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188215523,45.52500797,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188217017,46.75500797,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188218148,46.28680797,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188218351,47.51680797,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188218549,47.51680797,4269.9,4269.8,0.22370658]
["bitfinex","ETHUSD",1757188220069,48.74680797,4269.9,4269.8,0.22370658]
["bitfinex","ETHUSD",1757188220268,51.55698319,4269.9,4269.8,0.22370658]
["bitfinex","ETHUSD",1757188220486,52.73399837,4269.9,4269.8,0.22370658]
["bitfinex","ETHUSD",1757188220778,55.07597359,4269.9,4269.8,0.22370658]
["bitfinex","ETHUSD",1757188221388,56.30597359,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188222193,56.00516193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188222994,57.23516193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188224369,58.46516193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188225664,59.69516193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188227187,60.92516193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188228698,62.15516193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188229300,57.02906193,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188229486,54.68708671,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188229808,58.37390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188230110,59.60390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188231635,60.83390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188233149,62.06390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188234305,63.29390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188236302,64.52390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188237648,65.75390797,4269.9,4269.8,0.291]
["bitfinex","ETHUSD",1757188238002,59.581,4269.9,4269.8,1.2111]
["bitfinex","ETHUSD",1757188238208,63.486,4269.9,4269.8,1.2111]
["bitfinex","ETHUSD",1757188238549,63.486,4269.9,4269.8,0.7247]
["bitfinex","ETHUSD",1757188238550,63.7954,4269.9,4269.8,0.7247]
["bitfinex","ETHUSD",1757188238752,63.7954,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188238938,65.0254,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188240205,65.24345479,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188240405,66.47345479,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188240651,66.2554,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188241220,66.47350597,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188241438,68.74141394,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188241974,69.97141394,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188243588,71.20141394,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188244097,71.2014892,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188244873,72.4314892,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188245076,70.16358123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188245983,69.85418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188246133,71.08418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188247738,72.31418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188249274,73.54418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188249473,75.88615645,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188249781,73.54418123,4269.9,4269.8,0.3166]
["bitfinex","ETHUSD",1757188249937,73.54418123,4269.9,4269.8,1.2496]
["bitfinex","ETHUSD",1757188250138,75.88615645,4269.9,4269.8,1.2496]
["bitfinex","ETHUSD",1757188250575,75.88615645,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188250750,77.11615645,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188252342,76.00418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188252542,78.34615645,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188253748,76.00418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188253948,77.23418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188254682,79.57615645,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188255305,77.23418123,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188255606,75.46418123,4269.9,4269.8,0.7936]
["bitfinex","ETHUSD",1757188255884,75.46318123,4269.9,4269.8,1.2496]
["bitfinex","ETHUSD",1757188256689,75.46318123,4269.9,4269.8,0.3166]
["bitfinex","ETHUSD",1757188257023,76.69318123,4269.9,4269.8,0.3166]
["bitfinex","ETHUSD",1757188257322,79.33225645,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188257527,81.60016442,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188258283,76.36600797,4269.9,4269.8,0.3166]
["bitfinex","ETHUSD",1757188258603,77.92334644,4269.9,4269.8,0.3166]
["bitfinex","ETHUSD",1757188258794,77.92334644,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188258989,77.705,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188259317,73.801,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188259493,77.705,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188259692,78.935,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188260221,79.15333523,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188260522,78.935,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188260883,79.15333433,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188261107,80.165,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188261303,80.38332759,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188261518,80.38332759,4269.9,4269.8,0.3166]
["bitfinex","ETHUSD",1757188261723,80.38332759,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188261724,83.02240281,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188261925,85.29031078,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188262760,87.47491078,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188264013,90.47491078,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188264216,92.33022228,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188264734,92.46119421,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188265241,92.33022228,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188265423,92.46117452,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188265625,93.69117452,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188267171,94.92117452,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188268356,96.15117452,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188269861,97.38117452,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188271427,98.61117452,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188271658,93.45547452,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188271858,93.45547452,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188271859,91.99332759,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188273085,94.33530281,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188273280,95.56530281,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188274912,96.79530281,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188276705,98.02530281,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188276879,101.23272228,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188277085,101.68342228,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188278112,102.91342228,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188278815,102.91310017,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188279507,102.46240017,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188279712,103.69240017,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188280312,103.37820017,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188280521,102.75288867,4269.9,4269.8,0.7909]
["bitfinex","ETHUSD",1757188280675,100.4849807,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188281215,101.7149807,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188282048,101.7149807,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188282645,99.0409807,4269.9,4269.8,0.739]
["bitfinex","ETHUSD",1757188282847,102.9449807,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188283215,102.9449807,4269.9,4269.8,0.739]
["bitfinex","ETHUSD",1757188283948,104.1749807,4269.9,4269.8,0.739]
["bitfinex","ETHUSD",1757188284129,100.2709807,4269.9,4269.8,0.739]
["bitfinex","ETHUSD",1757188284329,104.1749807,4269.9,4269.8,0.739]
["bitfinex","ETHUSD",1757188284549,106.44288867,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188285920,107.67288867,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188286673,107.98708867,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188287322,109.21708867,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188287851,110.70488867,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188288243,110.70488867,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188288445,110.70488867,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188288644,108.4369807,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188288845,109.6669807,4269.9,4269.8,1.2368]
["bitfinex","ETHUSD",1757188289853,109.6659807,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188290372,110.8959807,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188292266,110.8959807,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188292569,112.1259807,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188293071,112.4401807,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188293235,114.70808867,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188294180,115.93808867,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188295568,117.16808867,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188296730,118.39819437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188298378,118.08399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188298574,119.31399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188298951,119.31399437,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188299879,120.54399437,4269.9,4269.8,0.2931]
["bitfinex","ETHUSD",1757188300646,120.54399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188301500,121.77399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188301706,122.06119437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188303085,123.29119437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188304062,123.00399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188304463,124.23399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188304687,120.33099437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188304879,124.23399437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188305753,124.52119437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188305952,121.84819437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188306154,125.75119437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188307352,126.98119437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188309666,128.21119437,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188311013,130.23080603,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188311296,131.11919059,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188312408,132.34919059,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188313864,133.57919059,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188314271,133.09039059,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188314471,132.65749059,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188314701,133.02488451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188315011,133.45778451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188315183,134.25488451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188315591,134.68778451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188316518,135.17658451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188316693,136.40658451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188317509,135.91778451,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188318392,137.14771095,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188320327,138.37771095,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188321484,160.40483095,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188321788,157.01947403,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188322319,145.83641703,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188322518,151.03063675,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188323232,152.26063675,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188324653,153.49063675,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188325001,149.95603334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188325493,153.57083334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188325693,149.66883334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188325897,154.80083334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188326934,155.08803334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188327494,156.31803334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188328037,152.41603334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188328246,156.31803334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188328998,157.54803334,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188329435,157.18063675,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188330531,158.41063675,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188332136,159.64063675,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188333011,160.00802289,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1757188333357,2.34208492,4269.7,4269.6,0.004]
["bitfinex","ETHUSD",1757188333502,16.9476071,4269.7,4269.6,0.004]
["bitfinex","ETHUSD",1757188333706,18.49751876,4269.7,4269.6,0.004]
["bitfinex","ETHUSD",1757188334101,2.34219463,4269.5,4269.3,0.004]
["bitfinex","ETHUSD",1757188334442,44.38604602,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1757188334616,47.51373902,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1757188334799,48.41300002,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188334999,48.22115702,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188335400,47.45301102,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188335837,47.82046485,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188336003,45.41742485,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188336202,45.64742485,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188336457,44.53818585,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188336740,40.63618585,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188336945,44.53818585,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188337615,45.76818585,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1757188337808,6.25110435,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1757188338151,27.15280927,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1757188338522,28.40190927,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1757188338746,42.54983527,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1757188338954,41.68304327,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1757188339161,39.86542327,4269.3,4268.9,0.004]
["bitfinex","ETHUSD",1757188339345,10.65354355,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757188339545,52.96487739,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1757188339856,54.21397739,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1757188340066,3.13479823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1757188340269,22.89944584,4268.3,4268.2,1e-08]
["bitfinex","ETHUSD",1757188340409,28.70037984,4268.3,4268.2,1e-08]
["bitfinex","ETHUSD",1757188340614,29.02487968,4268.3,4268.2,1e-08]
["bitfinex","ETHUSD",1757188341719,30.25487968,4268.3,4268.2,1e-08]
["bitfinex","ETHUSD",1757188341950,30.25487968,4268.3,4266.8,0.025]
["bitfinex","ETHUSD",1757188341951,3.1350727,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757188342146,44.25450811,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757188342483,47.99157111,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757188342840,47.13862411,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757188343180,2.34334723,4267.4,4267.3,0.8963]
["bitfinex","ETHUSD",1757188343388,14.65860457,4267.4,4267.3,0.8963]
["bitfinex","ETHUSD",1757188343586,14.65860457,4267.4,4267.3,1.2014]
["bitfinex","ETHUSD",1757188344390,14.65860457,4267.4,4263.8,0.025]
["bitfinex","ETHUSD",1757188344391,0.82433578,4266.5,4263.8,0.025]
["bitfinex","ETHUSD",1757188344595,7.53949048,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757188344795,25.3786218,4263.9,4263.8,0.025]
["bitfinex","ETHUSD",1757188345109,25.3786218,4263.9,4262.9,0.4531]
["bitfinex","ETHUSD",1757188345110,2.34576589,4263.0,4262.9,0.4531]
["bitfinex","ETHUSD",1757188345308,7.17121104,4263.0,4262.9,0.4531]
["bitfinex","ETHUSD",1757188345448,8.45449761,4263.0,4262.9,0.7582]
["bitfinex","ETHUSD",1757188345647,12.90659761,4263.0,4262.9,0.7582]
["bitfinex","ETHUSD",1757188346264,12.90659761,4263.0,4262.9,0.3051]
["bitfinex","ETHUSD",1757188346456,5.34582092,4262.9,4262.5,0.4531]
["bitfinex","ETHUSD",1757188346664,10.54004064,4262.9,4262.5,0.4531]
["bitfinex","ETHUSD",1757188346894,10.79987141,4262.9,4262.5,0.4531]
["bitfinex","ETHUSD",1757188347097,10.79987141,4262.9,4262.1,0.4432]
["bitfinex","ETHUSD",1757188347098,11.08557141,4262.9,4262.1,0.4432]
["bitfinex","ETHUSD",1757188347320,42.4310239,4262.9,4262.1,0.4531]
["bitfinex","ETHUSD",1757188347536,37.92284822,4262.9,4262.1,0.4531]
["bitfinex","ETHUSD",1757188347673,2.34604105,4262.5,4262.1,0.4531]
["bitfinex","ETHUSD",1757188347991,14.81165284,4262.5,4262.1,0.4531]
["bitfinex","ETHUSD",1757188348194,2.34609609,4262.4,4261.8,0.025]
["bitfinex","ETHUSD",1757188348411,10.54059105,4261.9,4261.8,0.4781]
["bitfinex","ETHUSD",1757188348612,16.34459105,4261.9,4261.8,1.2264]
["bitfinex","ETHUSD",1757188348809,12.5744573,4261.9,4261.8,1.2264]
["bitfinex","ETHUSD",1757188348982,9.03486625,4261.9,4261.8,1.2264]
["bitfinex","ETHUSD",1757188349183,0.23086625,4261.9,4261.8,1.34904]
["bitfinex","ETHUSD",1757188349368,4.00086625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188350078,5.23086625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188350278,3.26386625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188350502,7.26586625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188351395,8.49586625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188352876,3.92086625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188353280,7.91986625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188353488,3.92086625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188353687,7.92086625,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188353888,7.69,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188354101,3.69,4261.9,4261.8,3.69546639]
["bitfinex","ETHUSD",1757188355836,6.15,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188355981,10.149,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188356481,10.148,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188356920,6.15,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188357132,11.377,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188358050,7.38,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188358331,11.376,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188358625,1e-08,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188360000,1.23000001,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188361441,2.46000001,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188362829,3.69000001,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188364120,4.92000001,4261.9,4261.8,4.48746639]
["bitfinex","ETHUSD",1757188365111,0.57613622,4261.9,4261.8,7.48746639]
["bitfinex","ETHUSD",1757188365309,1e-08,4261.9,4261.8,7.48746639]
["bitfinex","ETHUSD",1757188365514,1.23000001,4261.9,4261.8,7.48746639]
["bitfinex","ETHUSD",1757188366039,1.23000001,4261.9,4261.8,7.49146639]
["bitfinex","ETHUSD",1757188366234,1e-08,4261.9,4261.8,7.49146639]
["bitfinex","ETHUSD",1757188368260,1.23000001,4261.9,4261.8,11.48046639]
["bitfinex","ETHUSD",1757188369736,1e-08,4261.9,4261.8,11.48046639]
["bitfinex","ETHUSD",1757188370848,1e-08,4261.9,4261.8,11.03726639]
["bitfinex","ETHUSD",1757188371040,1.23000001,4261.9,4261.8,11.03726639]
["bitfinex","ETHUSD",1757188371411,1.23000001,4261.9,4261.8,11.46756639]
["bitfinex","ETHUSD",1757188372520,2.46000001,4261.9,4261.8,6.59516639]
["bitfinex","ETHUSD",1757188373537,2.46000001,4261.9,4261.8,7.51106639]
["bitfinex","ETHUSD",1757188373706,3.69000001,4261.9,4261.8,7.51106639]
["bitfinex","ETHUSD",1757188374147,3.69000001,4261.9,4261.8,2.49806639]
["bitfinex","ETHUSD",1757188374148,3.99750001,4261.9,4261.8,2.49806639]
["bitfinex","ETHUSD",1757188374325,4.64785859,4261.9,4261.8,2.49806639]
["bitfinex","ETHUSD",1757188374716,3.90725859,4261.9,4261.8,2.78926639]
["bitfinex","ETHUSD",1757188374918,7.67500001,4261.9,4261.8,2.78926639]
["bitfinex","ETHUSD",1757188375336,8.90500001,4261.9,4261.8,2.78926639]
["bitfinex","ETHUSD",1757188375541,8.90500001,4261.9,4261.8,2.49806639]
["bitfinex","ETHUSD",1757188375849,8.90500001,4261.9,4261.8,2.78926639]
["bitfinex","ETHUSD",1757188376050,4.92000001,4261.9,4261.8,4.06686639]
["bitfinex","ETHUSD",1757188376617,6.15000001,4261.9,4261.8,4.06686639]
["bitfinex","ETHUSD",1757188376948,1.231,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1757188377156,5.216,4262.4,4262.3,3.10658873]
["bitfinex","ETHUSD",1757188377354,5.216,4262.4,4262.3,3.22338873]
["bitfinex","ETHUSD",1757188377728,5.215,4262.4,4262.3,4.01538873]
["bitfinex","ETHUSD",1757188378072,6.445,4262.4,4262.3,4.01538873]
["bitfinex","ETHUSD",1757188378436,6.445,4262.4,4262.3,4.50098873]
["bitfinex","ETHUSD",1757188378632,2.461,4262.4,4262.3,4.93128873]
["bitfinex","ETHUSD",1757188379130,1.231,4262.4,4262.3,4.93128873]
["bitfinex","ETHUSD",1757188379330,1.231,4262.9,4262.3,4.93128873]
["bitfinex","ETHUSD",1757188379331,1.231,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188379534,5.9536,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188380625,7.1836,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188382235,8.4136,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188383755,9.6436,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188385462,6.151,4262.9,4262.8,3.10626215]
["bitfinex","ETHUSD",1757188385664,10.129,4262.9,4262.8,3.10626215]
["bitfinex","ETHUSD",1757188385964,10.4365,4262.9,4262.8,2.81506215]
["bitfinex","ETHUSD",1757188386522,10.8696,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188386927,12.0996,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188388460,13.3296,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1757188389470,13.3296,4262.9,4262.8,2.46267595]
["bitfinex","ETHUSD",1757188389836,14.5596,4262.9,4262.8,2.46267595]
["bitfinex","ETHUSD",1757188390436,15.0201,4262.9,4262.8,0.1168]
["bitfinex","ETHUSD",1757188390797,15.0201,4262.9,4262.5,0.1168]
["bitfinex","ETHUSD",1757188390998,0.4286,4262.8,4262.5,0.1168]
["bitfinex","ETHUSD",1757188391168,0.2892,4262.6,4262.5,2.46284105]
["bitfinex","ETHUSD",1757188391513,1.1783,4262.6,4262.5,2.46284105]
["bitfinex","ETHUSD",1757188392503,2.4083,4262.6,4262.5,2.46284105]
["bitfinex","ETHUSD",1757188394103,3.6383,4262.6,4262.5,2.46284105]
["bitfinex","ETHUSD",1757188394312,3.66174515,4262.6,4262.5,0.1168]
["bitfinex","ETHUSD",1757188394475,3.66174515,4262.6,4262.3,2.34610972]
["bitfinex","ETHUSD",1757188394664,4.8621,4262.5,4262.3,2.46290972]
["bitfinex","ETHUSD",1757188395000,1.20174515,4262.4,4262.1,2.34621135]
["bitfinex","ETHUSD",1757188395200,1.20174515,4262.4,4261.8,2.37538298]
["bitfinex","ETHUSD",1757188395201,4.8621,4262.3,4261.8,0.029]
["bitfinex","ETHUSD",1757188395381,1.804,4262.2,4262.0,2.34630735]
["bitfinex","ETHUSD",1757188395579,4.2612,4262.1,4262.0,2.34630735]
["bitfinex","ETHUSD",1757188395775,4.6898,4262.1,4261.8,2.37537278]
["bitfinex","ETHUSD",1757188396007,2.34637133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188396188,6.34181648,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188396369,7.49667133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188396764,8.72667133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188398202,9.95667133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188398379,5.98467133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188398581,9.95767133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188399607,11.18767133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188399794,15.33454487,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188399991,11.36154487,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188400196,15.33254487,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188400981,16.56254487,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188402506,17.79254487,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188403305,12.67467133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188403506,13.8388,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188403804,15.0688,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188404793,11.0978,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188405107,17.87467133,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188405277,21.3725793,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188405483,21.74063805,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188406308,23.17163805,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188406697,54.75856316,4261.9,4261.8,0.029]
["bitfinex","ETHUSD",1757188407019,2.34686693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188407259,8.58186693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188407548,13.74016693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188407766,14.10832055,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188407921,21.59068186,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188408128,22.36306186,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188408446,6.31735362,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188408612,7.02,4261.0,4260.9,3.56242201]
["bitfinex","ETHUSD",1757188408955,3.035,4261.0,4260.9,0.7635]
["bitfinex","ETHUSD",1757188409114,7.021,4261.0,4260.9,3.56242201]
["bitfinex","ETHUSD",1757188409313,7.021,4261.0,4260.9,4.15586538]
["bitfinex","ETHUSD",1757188409541,8.251,4261.0,4260.9,4.15586538]
["bitfinex","ETHUSD",1757188411441,9.481,4261.0,4260.9,4.15586538]
["bitfinex","ETHUSD",1757188411917,9.481,4261.0,4260.9,3.70386538]
["bitfinex","ETHUSD",1757188412116,9.481,4261.0,4260.9,3.11042201]
["bitfinex","ETHUSD",1757188412319,9.481,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188412320,9.7702,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188412538,10.1988,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188412724,11.4288,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188413925,11.0022,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188414248,12.6608,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188415030,15.00766693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188415541,16.23766693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188415739,16.26956693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188415926,16.69816693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188416553,16.23766693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188416753,17.03906693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188417055,17.46766693,4261.0,4260.9,0.007]
["bitfinex","ETHUSD",1757188417264,12.76186693,4261.0,4260.9,0.7635]
["bitfinex","ETHUSD",1757188417464,14.403,4261.0,4260.9,1.2155]
["bitfinex","ETHUSD",1757188417665,10.415,4261.0,4260.9,1.57425762]
["bitfinex","ETHUSD",1757188417871,14.403,4261.0,4260.9,0.7635]
["bitfinex","ETHUSD",1757188418071,14.403,4261.0,4260.9,1.2155]
["bitfinex","ETHUSD",1757188418236,11.645,4261.0,4260.9,3.56242201]
["bitfinex","ETHUSD",1757188418431,15.633,4261.0,4260.9,3.56242201]
["bitfinex","ETHUSD",1757188418769,15.633,4261.0,4260.9,3.67922201]
["bitfinex","ETHUSD",1757188419130,11.645,4261.0,4260.9,3.67922201]
["bitfinex","ETHUSD",1757188419470,15.633,4261.0,4260.9,4.05004421]
["bitfinex","ETHUSD",1757188419765,12.875,4261.0,4260.9,4.05004421]
["bitfinex","ETHUSD",1757188419967,16.863,4261.0,4260.9,3.59804421]
["bitfinex","ETHUSD",1757188420167,16.863,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188421138,18.093,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188421660,14.105,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188421834,18.092,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188422032,16.287,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188422582,17.517,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188422777,13.53,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188423095,17.517,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188423863,18.747,4261.0,4260.9,4.04314421]
["bitfinex","ETHUSD",1757188424185,14.76,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188424382,18.746,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188424543,14.76,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188425459,15.99,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188426987,17.22,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188427371,17.22,4261.0,4260.9,11.08750552]
["bitfinex","ETHUSD",1757188427607,17.22,4261.0,4260.9,4.39004421]
["bitfinex","ETHUSD",1757188427919,17.22,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188428420,18.45,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188429465,18.45,4261.0,4260.9,7.83514421]
["bitfinex","ETHUSD",1757188429881,19.68,4261.0,4260.9,7.83514421]
["bitfinex","ETHUSD",1757188431525,20.91,4261.0,4260.9,7.83514421]
["bitfinex","ETHUSD",1757188432830,22.14,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188434371,23.37,4261.0,4260.9,4.83514421]
["bitfinex","ETHUSD",1757188435267,23.37,4261.0,4260.9,9.51971528]
["bitfinex","ETHUSD",1757188435679,24.6,4261.0,4260.9,9.51971528]
["bitfinex","ETHUSD",1757188437191,25.83,4261.0,4260.9,9.51971528]
["bitfinex","ETHUSD",1757188438481,27.06,4261.0,4260.9,9.51971528]
["bitfinex","ETHUSD",1757188439543,27.06,4261.0,4260.9,14.28741224]
["bitfinex","ETHUSD",1757188440088,28.29,4261.0,4260.9,14.28741224]
["bitfinex","ETHUSD",1757188441315,29.52,4261.0,4260.9,14.28741224]
["bitfinex","ETHUSD",1757188442806,30.75,4261.0,4260.9,8.60551528]
["bitfinex","ETHUSD",1757188443106,31.5235,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188443655,31.9873,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188444186,33.2173,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188445652,34.4473,4261.0,4260.9,0.1238]
["bitfinex","ETHUSD",1757188445856,34.4473,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188447059,35.6773,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188448374,40.4155,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188448554,39.955,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188448956,39.954,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188449160,40.4145,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188449597,41.6445,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188449954,37.6735,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188450155,36.9,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188450394,40.871,4261.0,4260.9,3.7176965]
["bitfinex","ETHUSD",1757188451194,36.9,4261.0,4260.9,3.7176965]
["bitfinex","ETHUSD",1757188451415,42.1,4261.0,4260.9,3.7176965]
["bitfinex","ETHUSD",1757188451874,42.1,4261.0,4260.9,3.2503965]
["bitfinex","ETHUSD",1757188452076,42.1,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188452486,38.13,4261.0,4260.9,4.9638965]
["bitfinex","ETHUSD",1757188452694,43.33,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188453172,43.33,4261.0,4260.9,3.7473965]
["bitfinex","ETHUSD",1757188454219,44.56,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188454420,44.56,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188454726,40.59,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188454919,44.558,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188455582,45.788,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188456818,41.82,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188457136,43.05,4261.0,4260.9,4.9638965]
["bitfinex","ETHUSD",1757188458227,43.05,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188458396,44.28,4261.0,4260.9,4.9638965]
["bitfinex","ETHUSD",1757188458727,44.28,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188460035,45.51,4261.0,4260.9,4.5096965]
["bitfinex","ETHUSD",1757188460524,45.51,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188460732,45.51,4261.0,4260.9,3.7473965]
["bitfinex","ETHUSD",1757188461334,46.74,4261.0,4260.9,3.7473965]
["bitfinex","ETHUSD",1757188461521,46.74,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188461919,47.4686,4261.0,4260.9,3.7473965]
["bitfinex","ETHUSD",1757188462120,46.74,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188462335,46.74,4261.0,4260.9,3.7473965]
["bitfinex","ETHUSD",1757188462843,46.74,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188463043,47.97,4261.0,4260.9,4.0423965]
["bitfinex","ETHUSD",1757188463565,48.2561,4261.0,4260.9,3.7473965]
["bitfinex","ETHUSD",1757188463753,52.2201,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188463953,52.6626,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188464158,53.1156,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188464358,54.3456,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188465754,54.6801,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188465954,55.1226,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188466453,55.1226,4261.0,4260.9,3.89715808]
["bitfinex","ETHUSD",1757188466626,54.6801,4261.0,4260.9,3.89715808]
["bitfinex","ETHUSD",1757188466948,51.1586,4261.0,4260.9,3.89715808]
["bitfinex","ETHUSD",1757188467151,56.3526,4261.0,4260.9,3.89715808]
["bitfinex","ETHUSD",1757188467570,51.9461,4261.0,4260.9,3.89715808]
["bitfinex","ETHUSD",1757188467766,56.3516,4261.0,4260.9,3.89715808]
["bitfinex","ETHUSD",1757188468079,56.3516,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188468581,57.5816,4261.0,4260.9,3.26272201]
["bitfinex","ETHUSD",1757188469682,57.5816,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188469911,58.8116,4261.0,4260.9,2.47072201]
["bitfinex","ETHUSD",1757188470277,54.12,4261.0,4260.9,4.02502201]
["bitfinex","ETHUSD",1757188470476,58.081,4261.0,4260.9,4.66512649]
["bitfinex","ETHUSD",1757188470707,54.12,4261.0,4260.9,4.66512649]
["bitfinex","ETHUSD",1757188471125,59.2626,4261.0,4260.8,0.029]
["bitfinex","ETHUSD",1757188471300,0.91894515,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188471501,4.8625,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188471712,5.1486,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188471911,7.41650797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188472116,3.44950797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188472320,7.42450797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188472930,8.65450797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188474427,9.88450797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188475181,9.88350797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188475836,11.11350797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188476414,11.11250797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188477302,8.36950797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188477503,12.34250797,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188478027,12.34250797,4260.9,4260.8,2.37597709]
["bitfinex","ETHUSD",1757188478317,7.91650797,4260.9,4260.8,2.37597709]
["bitfinex","ETHUSD",1757188478524,10.4081,4260.9,4260.8,2.37597709]
["bitfinex","ETHUSD",1757188479021,6.15,4260.9,4260.8,2.37597709]
["bitfinex","ETHUSD",1757188479197,6.15,4260.9,4260.8,3.93027709]
["bitfinex","ETHUSD",1757188479399,6.15,4260.9,4260.8,4.50127709]
["bitfinex","ETHUSD",1757188479600,6.15,4260.9,4260.8,5.70739178]
["bitfinex","ETHUSD",1757188479814,6.15,4260.9,4260.8,5.25319178]
["bitfinex","ETHUSD",1757188480015,7.38,4260.9,4260.8,5.25319178]
["bitfinex","ETHUSD",1757188480423,11.352,4260.9,4260.8,5.70719178]
["bitfinex","ETHUSD",1757188480626,7.38,4260.9,4260.8,5.70719178]
["bitfinex","ETHUSD",1757188481531,8.61,4260.9,4260.8,5.70719178]
["bitfinex","ETHUSD",1757188482533,8.61,4260.9,4260.8,5.25319178]
["bitfinex","ETHUSD",1757188482716,9.84,4260.9,4260.8,4.04707709]
["bitfinex","ETHUSD",1757188484027,13.811,4260.9,4260.8,4.04707709]
["bitfinex","ETHUSD",1757188484228,15.041,4260.9,4260.8,4.04707709]
["bitfinex","ETHUSD",1757188486124,15.038,4260.9,4260.8,4.04707709]
["bitfinex","ETHUSD",1757188486326,55.35,4261.0,4260.9,3.13892201]
["bitfinex","ETHUSD",1757188486524,28.95965273,4261.0,4260.9,5.3865089]
["bitfinex","ETHUSD",1757188486727,29.25715273,4261.0,4260.9,4.6135089]
["bitfinex","ETHUSD",1757188487616,24.99265273,4261.0,4260.9,4.6135089]
["bitfinex","ETHUSD",1757188487930,30.18965273,4261.0,4260.9,4.6135089]
["bitfinex","ETHUSD",1757188488303,30.48715273,4261.0,4260.9,4.6135089]
["bitfinex","ETHUSD",1757188489359,31.71715273,4261.0,4260.9,4.6135089]
["bitfinex","ETHUSD",1757188489663,31.41965273,4261.0,4260.9,4.6135089]
["bitfinex","ETHUSD",1757188490519,27.45265273,4261.0,4260.9,5.3865089]
["bitfinex","ETHUSD",1757188490752,32.64865273,4261.0,4260.9,5.8405089]
["bitfinex","ETHUSD",1757188491762,32.64765273,4261.0,4260.9,5.8405089]
["bitfinex","ETHUSD",1757188492060,33.87765273,4261.0,4260.9,5.8405089]
["bitfinex","ETHUSD",1757188492264,29.91265273,4261.0,4260.9,10.5110949]
["bitfinex","ETHUSD",1757188492940,29.91365273,4261.0,4260.9,10.5110949]
["bitfinex","ETHUSD",1757188493468,31.14365273,4261.0,4260.9,10.5110949]
["bitfinex","ETHUSD",1757188494954,32.37365273,4261.0,4260.9,10.5110949]
["bitfinex","ETHUSD",1757188496142,1e-08,4261.0,4260.9,10.5110949]
["bitfinex","ETHUSD",1757188497582,1e-08,4261.0,4260.9,10.0570949]
["bitfinex","ETHUSD",1757188497787,1.23000001,4261.0,4260.9,10.0570949]
["bitfinex","ETHUSD",1757188498577,1.52750001,4261.0,4260.9,9.2840949]
["bitfinex","ETHUSD",1757188498890,1.52750001,4261.0,4260.9,3.13892201]
["bitfinex","ETHUSD",1757188498891,1.96930001,4261.0,4260.9,3.13892201]
["bitfinex","ETHUSD",1757188499068,7.63650001,4261.0,4260.9,3.13892201]
["bitfinex","ETHUSD",1757188499270,7.63650001,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1757188500191,7.63650001,4261.0,4260.8,0.029]
["bitfinex","ETHUSD",1757188500504,0.94415,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188501050,2.15965,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188501389,5.1785,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188501791,6.4085,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188503056,7.6385,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188504718,8.8685,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188506110,10.0985,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188507372,11.3285,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188508410,6.8893,4260.9,4260.8,0.029]
["bitfinex","ETHUSD",1757188508713,6.8893,4260.9,4260.8,2.66137709]
["bitfinex","ETHUSD",1757188508714,11.339,4260.9,4260.8,2.66137709]
["bitfinex","ETHUSD",1757188509017,11.339,4260.9,4260.8,2.37597709]
["bitfinex","ETHUSD",1757188509189,11.339,4260.9,4260.8,2.89704197]
["bitfinex","ETHUSD",1757188510089,11.339,4260.9,4260.8,3.01384197]
["bitfinex","ETHUSD",1757188510289,12.569,4260.9,4260.8,3.01384197]
["bitfinex","ETHUSD",1757188510689,12.569,4260.9,4260.8,3.29924197]
["bitfinex","ETHUSD",1757188511986,13.799,4260.9,4260.8,3.29924197]
["bitfinex","ETHUSD",1757188512331,13.799,4260.9,4260.8,3.75674197]
["bitfinex","ETHUSD",1757188512499,13.8,4260.9,4260.8,3.75674197]
["bitfinex","ETHUSD",1757188513127,13.799,4260.9,4260.8,5.00604197]
["bitfinex","ETHUSD",1757188513330,15.029,4260.9,4260.8,5.00604197]
["bitfinex","ETHUSD",1757188513508,15.029,4260.9,4260.8,4.54874197]
["bitfinex","ETHUSD",1757188513710,11.07,4260.9,4260.8,5.00604197]
["bitfinex","ETHUSD",1757188514112,11.07,4260.9,4260.8,4.54874197]
["bitfinex","ETHUSD",1757188514717,12.3,4260.9,4260.8,4.54874197]
["bitfinex","ETHUSD",1757188515229,16.258,4260.9,4260.8,5.00604197]
["bitfinex","ETHUSD",1757188516131,13.53,4260.9,4260.8,5.00604197]
["bitfinex","ETHUSD",1757188517519,14.76,4260.9,4260.8,5.00604197]
["bitfinex","ETHUSD",1757188518522,14.76,4260.9,4260.8,4.54874197]
["bitfinex","ETHUSD",1757188518840,14.76,4260.9,4260.8,4.10434197]
["bitfinex","ETHUSD",1757188519042,15.99,4260.9,4260.8,4.56184197]
["bitfinex","ETHUSD",1757188519221,15.99,4260.9,4260.8,5.01914197]
["bitfinex","ETHUSD",1757188520410,15.99,4260.9,4260.8,8.01914197]
["bitfinex","ETHUSD",1757188520611,17.22,4260.9,4260.8,8.01914197]
["bitfinex","ETHUSD",1757188521045,3.69100001,4261.0,4260.9,6.13892201]
["bitfinex","ETHUSD",1757188521046,1e-08,4261.0,4260.9,6.13892201]
["bitfinex","ETHUSD",1757188521247,1e-08,4261.0,4260.9,19.63348661]
["bitfinex","ETHUSD",1757188521539,1e-08,4261.0,4260.9,13.3781675]
["bitfinex","ETHUSD",1757188523320,1e-08,4261.3,4261.2,3.13875678]
["bitfinex","ETHUSD",1757188523524,1e-08,4261.3,4261.2,10.09475678]
["bitfinex","ETHUSD",1757188523722,1e-08,4261.3,4261.2,12.89004612]
["bitfinex","ETHUSD",1757188524619,1e-08,4261.3,4261.2,12.98410612]
["bitfinex","ETHUSD",1757188524819,1e-08,4261.5,4261.4,6.13864664]
["bitfinex","ETHUSD",1757188525021,1e-08,4261.5,4261.4,10.09464664]
["bitfinex","ETHUSD",1757188525317,1e-08,4261.5,4261.4,11.30794664]
["bitfinex","ETHUSD",1757188525521,1e-08,4261.5,4261.4,12.58613776]
["bitfinex","ETHUSD",1757188525948,1e-08,4261.5,4261.4,13.29155951]
["bitfinex","ETHUSD",1757188526146,1.23000001,4261.5,4261.4,13.29155951]
["bitfinex","ETHUSD",1757188526365,2.48090001,4261.5,4261.4,3.05206839]
["bitfinex","ETHUSD",1757188526563,2.48090001,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1757188526722,2.48090001,4261.5,4260.9,0.792]
["bitfinex","ETHUSD",1757188526923,3.956,4261.4,4261.2,2.34675678]
["bitfinex","ETHUSD",1757188527165,1.2509,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1757188527563,2.4809,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1757188529574,3.7109,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1757188531137,4.9409,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1757188531339,4.4609,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1757188532371,4.9409,4261.3,4261.2,0.1168]
["bitfinex","ETHUSD",1757188532540,7.18359,4261.3,4261.0,0.1168]
["bitfinex","ETHUSD",1757188532740,4.91174515,4261.2,4261.0,0.1168]
["bitfinex","ETHUSD",1757188532935,4.8883,4261.2,4261.0,0.1168]
["bitfinex","ETHUSD",1757188533137,0.7966,4261.1,4261.0,0.1168]
["bitfinex","ETHUSD",1757188533538,1.2509,4261.1,4261.0,0.1168]
["bitfinex","ETHUSD",1757188534053,2.4809,4261.1,4261.0,0.1168]
["bitfinex","ETHUSD",1757188535365,3.7109,4261.1,4261.0,0.1168]
["bitfinex","ETHUSD",1757188536162,7.1829,4261.1,4261.0,2.46366693]
["bitfinex","ETHUSD",1757188536367,6.7286,4261.1,4261.0,2.46366693]
["bitfinex","ETHUSD",1757188536594,7.1829,4261.1,4261.0,0.1168]
["bitfinex","ETHUSD",1757188536768,3.69,4261.1,4261.0,3.25566693]
["bitfinex","ETHUSD",1757188537076,3.69,4261.1,4261.0,4.62058112]
["bitfinex","ETHUSD",1757188537608,3.69,4261.1,4261.0,5.32620032]
["bitfinex","ETHUSD",1757188538036,4.92,4261.1,4261.0,5.32620032]
["bitfinex","ETHUSD",1757188538241,4.92,4261.1,4261.0,4.86870032]
["bitfinex","ETHUSD",1757188538912,8.873,4261.1,4261.0,4.86870032]
["bitfinex","ETHUSD",1757188539559,10.103,4261.1,4261.0,4.86870032]
["bitfinex","ETHUSD",1757188539780,10.8938,4261.1,4261.0,3.96128613]
["bitfinex","ETHUSD",1757188539993,10.102,4261.1,4261.0,4.26988613]
["bitfinex","ETHUSD",1757188540297,10.102,4261.1,4261.0,5.03818613]
["bitfinex","ETHUSD",1757188540491,10.102,4261.1,4261.0,4.26988613]
["bitfinex","ETHUSD",1757188540900,11.332,4261.1,4261.0,5.03818613]
["bitfinex","ETHUSD",1757188541396,11.332,4261.1,4261.0,6.25160224]
["bitfinex","ETHUSD",1757188541397,7.38,4261.1,4261.0,6.25160224]
["bitfinex","ETHUSD",1757188541583,7.38,4261.1,4261.0,9.25160224]
["bitfinex","ETHUSD",1757188542503,8.61,4261.1,4261.0,9.25160224]
["bitfinex","ETHUSD",1757188542796,8.61,4261.1,4261.0,8.77960224]
["bitfinex","ETHUSD",1757188543002,8.61,4261.1,4261.0,9.25160224]
["bitfinex","ETHUSD",1757188543783,9.84,4261.1,4261.0,9.25160224]
["bitfinex","ETHUSD",1757188545503,11.07,4261.1,4261.0,9.25160224]
["bitfinex","ETHUSD",1757188546170,11.07,4261.1,4261.0,8.77960224]
["bitfinex","ETHUSD",1757188547002,12.3,4261.1,4261.0,8.77960224]
["bitfinex","ETHUSD",1757188547968,12.5905,4261.1,4261.0,6.91070224]
["bitfinex","ETHUSD",1757188548164,13.53,4261.1,4261.0,7.60138613]
["bitfinex","ETHUSD",1757188548477,13.53,4261.1,4261.0,8.39338613]
["bitfinex","ETHUSD",1757188549216,13.53,4261.1,4261.0,8.39738613]
["bitfinex","ETHUSD",1757188549715,14.76,4261.1,4261.0,8.39738613]
["bitfinex","ETHUSD",1757188550216,14.76,4261.1,4261.0,11.87438613]
["bitfinex","ETHUSD",1757188550403,14.76,4261.1,4261.0,13.34662224]
["bitfinex","ETHUSD",1757188551116,15.99,4261.1,4261.0,13.34662224]
["bitfinex","ETHUSD",1757188552382,17.22,4261.1,4261.0,13.34662224]
["bitfinex","ETHUSD",1757188552583,0.37280615,4261.3,4261.2,3.13875678]
["bitfinex","ETHUSD",1757188552908,1.23000001,4261.5,4261.3,3.792]
["bitfinex","ETHUSD",1757188553099,1.23000001,4261.5,4261.4,7.74]
["bitfinex","ETHUSD",1757188553294,1.23000001,4261.5,4261.4,10.39524664]
["bitfinex","ETHUSD",1757188553502,1.23000001,4261.5,4261.4,11.16354664]
["bitfinex","ETHUSD",1757188553893,1.23000001,4261.5,4261.4,11.86898166]
["bitfinex","ETHUSD",1757188554183,1.23000001,4261.5,4261.4,13.74846657]
["bitfinex","ETHUSD",1757188555724,2.46000001,4261.5,4261.4,13.74846657]
["bitfinex","ETHUSD",1757188557003,3.22470001,4261.5,4261.4,12.67156657]
["bitfinex","ETHUSD",1757188557198,4.45470001,4261.5,4261.4,12.67156657]
["bitfinex","ETHUSD",1757188557416,3.98050001,4261.5,4261.4,12.67156657]
["bitfinex","ETHUSD",1757188558325,3.98050001,4261.5,4261.4,12.78836657]
["bitfinex","ETHUSD",1757188558530,4.92000001,4261.5,4261.4,13.09696657]
["bitfinex","ETHUSD",1757188558731,4.92000001,4261.5,4261.4,19.54891429]
["bitfinex","ETHUSD",1757188559224,4.92000001,4261.5,4261.4,19.76865627]
["bitfinex","ETHUSD",1757188559939,6.15000001,4261.5,4261.4,19.29665627]
["bitfinex","ETHUSD",1757188561525,7.38000001,4261.5,4261.4,18.52835627]
["bitfinex","ETHUSD",1757188562028,7.38000001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188562398,7.67050001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188562986,8.61000001,4261.5,4261.4,13.31670855]
["bitfinex","ETHUSD",1757188563229,8.90050001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188563808,9.37470001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188564400,10.60470001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188564736,10.13050001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188564922,9.84000001,4261.5,4261.4,13.00810855]
["bitfinex","ETHUSD",1757188565133,9.84000001,4261.5,4261.4,14.08500855]
["bitfinex","ETHUSD",1757188565598,9.84000001,4261.5,4261.4,13.31670855]
["bitfinex","ETHUSD",1757188565799,11.07000001,4261.5,4261.4,13.31670855]
["bitfinex","ETHUSD",1757188566712,11.83470001,4261.5,4261.4,13.00010855]
["bitfinex","ETHUSD",1757188566906,11.83470001,4261.5,4261.4,11.12062364]
["bitfinex","ETHUSD",1757188567107,13.06470001,4261.5,4261.4,11.12062364]
["bitfinex","ETHUSD",1757188568512,14.29470001,4261.5,4261.4,11.12062364]
["bitfinex","ETHUSD",1757188569839,15.52470001,4261.5,4261.4,11.12062364]
["bitfinex","ETHUSD",1757188571298,17.44580001,4261.5,4261.4,11.12062364]
["bitfinex","ETHUSD",1757188571535,17.44580001,4261.5,4261.4,10.90088166]
["bitfinex","ETHUSD",1757188572541,17.44580001,4261.5,4261.4,7.19544664]
["bitfinex","ETHUSD",1757188572740,18.67580001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188573436,17.95470001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188574123,19.18470001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188575542,20.41470001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188577228,19.97050001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188577398,24.84900001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188577902,25.14590001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188578100,25.59010001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188578740,26.82010001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188580100,28.05010001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188580804,24.11110001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188581041,28.05010001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188581444,24.11110001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188581645,29.28010001,4261.5,4261.4,3.25544664]
["bitfinex","ETHUSD",1757188583457,31.23120001,4261.5,4261.4,0.1168]
["bitfinex","ETHUSD",1757188583622,33.49910798,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188583829,31.23120001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188584813,32.46120001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188586313,33.69120001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188586752,32.97010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188587673,34.20010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188589388,35.43010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188590898,36.15120001,4261.5,4261.4,0.1168]
["bitfinex","ETHUSD",1757188591034,36.66010001,4261.5,4261.4,0.1168]
["bitfinex","ETHUSD",1757188591239,36.66010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188592387,37.89010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188593949,39.12010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188595254,40.35010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188596687,41.58010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188598067,42.81010001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188601497,44.52900001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188602073,40.59000001,4261.5,4261.4,5.37581542]
["bitfinex","ETHUSD",1757188602609,41.82000001,4261.5,4261.4,4.92891542]
["bitfinex","ETHUSD",1757188604112,43.05000001,4261.5,4261.4,4.92891542]
["bitfinex","ETHUSD",1757188606016,44.28000001,4261.5,4261.4,4.10801542]
["bitfinex","ETHUSD",1757188606223,44.28000001,4261.5,4261.4,8.37581542]
["bitfinex","ETHUSD",1757188606981,44.28000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188607406,45.51000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188608077,45.51000001,4261.5,4261.4,12.57235376]
["bitfinex","ETHUSD",1757188609037,46.74000001,4261.5,4261.4,12.57235376]
["bitfinex","ETHUSD",1757188609226,46.74000001,4261.5,4261.4,11.75145376]
["bitfinex","ETHUSD",1757188609375,46.74000001,4261.5,4261.4,11.45205376]
["bitfinex","ETHUSD",1757188610511,47.97000001,4261.5,4261.4,11.45205376]
["bitfinex","ETHUSD",1757188611819,49.20000001,4261.5,4261.4,11.45205376]
["bitfinex","ETHUSD",1757188612312,49.20000001,4261.5,4261.4,7.51405376]
["bitfinex","ETHUSD",1757188612944,49.20000001,4261.5,4261.4,7.81345376]
["bitfinex","ETHUSD",1757188613140,50.43000001,4261.5,4261.4,7.81345376]
["bitfinex","ETHUSD",1757188614538,51.66000001,4261.5,4261.4,7.81345376]
["bitfinex","ETHUSD",1757188614740,51.66000001,4261.5,4261.4,9.08125376]
["bitfinex","ETHUSD",1757188616146,52.89000001,4261.5,4261.4,9.08125376]
["bitfinex","ETHUSD",1757188617329,54.12000001,4261.5,4261.4,9.08125376]
["bitfinex","ETHUSD",1757188617539,54.12000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188618732,55.35000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188619333,1e-08,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188619537,1e-08,4261.5,4261.4,9.08125376]
["bitfinex","ETHUSD",1757188620348,1.23000001,4261.5,4261.4,9.08125376]
["bitfinex","ETHUSD",1757188620988,1.23000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188621692,2.46000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188623092,3.69000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188623663,3.69000001,4261.5,4261.4,7.51405376]
["bitfinex","ETHUSD",1757188624157,3.69000001,4261.5,4261.4,7.81345376]
["bitfinex","ETHUSD",1757188624356,4.92000001,4261.5,4261.4,7.81345376]
["bitfinex","ETHUSD",1757188624958,4.92000001,4261.5,4261.4,8.63435376]
["bitfinex","ETHUSD",1757188625589,5.20750001,4261.5,4261.4,7.51405376]
["bitfinex","ETHUSD",1757188625793,6.43750001,4261.5,4261.4,7.51405376]
["bitfinex","ETHUSD",1757188625947,6.88630001,4261.5,4261.4,7.51405376]
["bitfinex","ETHUSD",1757188627173,8.11630001,4261.5,4261.4,7.51405376]
["bitfinex","ETHUSD",1757188627493,8.93240001,4261.5,4261.4,0.82223834]
["bitfinex","ETHUSD",1757188627788,8.93240001,4261.5,4261.4,0.9088]
["bitfinex","ETHUSD",1757188628470,12.86940001,4261.5,4261.4,0.9088]
["bitfinex","ETHUSD",1757188628794,14.09940001,4261.5,4261.4,0.9088]
["bitfinex","ETHUSD",1757188629954,14.09940001,4261.5,4261.4,0.1168]
["bitfinex","ETHUSD",1757188630156,15.32940001,4261.5,4261.4,0.1168]
["bitfinex","ETHUSD",1757188631057,14.51330001,4261.5,4261.4,0.1168]
["bitfinex","ETHUSD",1757188631398,14.51330001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188631689,15.74330001,4261.5,4261.4,2.46344664]
["bitfinex","ETHUSD",1757188632194,11.07000001,4261.5,4261.4,7.91862999]
["bitfinex","ETHUSD",1757188632372,11.07000001,4261.5,4261.4,8.37582999]
["bitfinex","ETHUSD",1757188632864,11.07000001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188633066,12.30000001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188634363,13.53000001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188635064,13.53100001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188635873,14.76100001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188637794,15.99100001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188639564,17.22100001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188640977,18.45100001,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188642495,19.68100001,4261.5,4261.4,7.51286501]
["bitfinex","ETHUSD",1757188644518,20.91100001,4261.5,4261.4,7.51286501]
["bitfinex","ETHUSD",1757188644689,20.91100001,4261.5,4261.4,7.82566501]
["bitfinex","ETHUSD",1757188645303,20.91100001,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188645890,22.14100001,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188646097,22.14100001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188646828,22.14100001,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188647382,23.37100001,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188648636,23.37100001,4261.5,4261.4,7.82566501]
["bitfinex","ETHUSD",1757188648836,24.60100001,4261.5,4261.4,7.82566501]
["bitfinex","ETHUSD",1757188650607,25.83100001,4261.5,4261.4,7.82566501]
["bitfinex","ETHUSD",1757188652242,27.06100001,4261.5,4261.4,7.82566501]
["bitfinex","ETHUSD",1757188654155,28.29100001,4261.5,4261.4,7.82566501]
["bitfinex","ETHUSD",1757188655042,28.29100001,4261.5,4261.4,7.51286501]
["bitfinex","ETHUSD",1757188655200,28.58700001,4261.5,4261.4,7.51286501]
["bitfinex","ETHUSD",1757188655612,29.52100001,4261.5,4261.4,7.51286501]
["bitfinex","ETHUSD",1757188657826,30.75100001,4261.5,4261.4,7.51286501]
["bitfinex","ETHUSD",1757188658353,1e-08,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188659045,1.23000001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188659666,1e-08,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188660969,1.23000001,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188661173,0.84810497,4261.5,4261.4,9.08126501]
["bitfinex","ETHUSD",1757188662176,0.84810497,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188662476,2.07810497,4261.5,4261.4,8.62406501]
["bitfinex","ETHUSD",1757188663802,4.05570497,4261.5,4261.4,10.65486501]
["bitfinex","ETHUSD",1757188663961,3.62190497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188664900,4.05570497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188665073,5.28570497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188666079,6.27670497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188666583,6.51570497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188668378,7.74570497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188669698,7.74670497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188669864,8.97670497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188671415,9.77290497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188672893,10.68910497,4261.5,4261.4,11.44686501]
["bitfinex","ETHUSD",1757188673405,10.68910497,4261.5,4261.4,12.67446501]
["bitfinex","ETHUSD",1757188673612,10.68910497,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188674631,7.94087666,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188674814,7.94087666,4261.5,4261.4,18.31928513]
["bitfinex","ETHUSD",1757188675218,7.94087666,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188676156,9.17087666,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188677421,10.40087666,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188677758,10.40087666,4261.5,4261.4,16.95068513]
["bitfinex","ETHUSD",1757188678714,11.63087666,4261.5,4261.4,16.95068513]
["bitfinex","ETHUSD",1757188680355,12.86087666,4261.5,4261.4,16.95068513]
["bitfinex","ETHUSD",1757188681155,12.47897886,4261.5,4261.4,16.95068513]
["bitfinex","ETHUSD",1757188681960,1e-08,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188682262,1e-08,4261.5,4261.4,18.31928513]
["bitfinex","ETHUSD",1757188683452,1e-08,4261.5,4261.4,13.10856501]
["bitfinex","ETHUSD",1757188684684,1.23000001,4261.5,4261.4,13.10856501]
["bitfinex","ETHUSD",1757188684852,1.23000001,4261.5,4261.4,12.67446501]
["bitfinex","ETHUSD",1757188685047,1e-08,4261.5,4261.4,12.67446501]
["bitfinex","ETHUSD",1757188685770,1e-08,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188685956,1.23000001,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188686158,1.23100001,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188687597,2.46100001,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188689398,1e-08,4261.5,4261.4,18.31928513]
["bitfinex","ETHUSD",1757188689773,1e-08,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188690900,1.23000001,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188691195,0.8481156,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188692005,0.8481156,4261.5,4261.4,18.33128513]
["bitfinex","ETHUSD",1757188692208,2.0781156,4261.5,4261.4,18.33128513]
["bitfinex","ETHUSD",1757188693060,2.0781156,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188693262,2.0781156,4261.5,4261.4,18.33128513]
["bitfinex","ETHUSD",1757188693801,2.0781156,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188693999,3.3081156,4261.5,4261.4,17.88518513]
["bitfinex","ETHUSD",1757188694502,3.3081156,4261.5,4261.4,16.95068513]
["bitfinex","ETHUSD",1757188694870,3.3081156,4261.5,4261.4,16.65758513]
["bitfinex","ETHUSD",1757188695197,3.5940156,4261.5,4261.4,16.65758513]
["bitfinex","ETHUSD",1757188695406,4.5381156,4261.5,4261.4,16.65758513]
["bitfinex","ETHUSD",1757188697007,0.001,4262.0,4261.9,3.13837133]
["bitfinex","ETHUSD",1757188697187,0.001,4262.0,4261.9,17.77812858]
["bitfinex","ETHUSD",1757188697502,0.7201,4262.0,4261.9,17.89492858]
["bitfinex","ETHUSD",1757188697704,0.7201,4262.0,4261.9,18.60017289]
["bitfinex","ETHUSD",1757188698288,1.9501,4262.0,4261.9,18.60017289]
["bitfinex","ETHUSD",1757188698505,2.9596,4262.0,4261.9,9.45745277]
["bitfinex","ETHUSD",1757188698678,2.9596,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188699712,4.1896,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188700806,3.1801,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188701125,4.4101,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188702116,4.4101,4262.0,4261.9,17.90613576]
["bitfinex","ETHUSD",1757188702314,5.6401,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188703538,5.2069,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188703722,6.8701,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188705437,7.6669,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188706013,8.1001,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188706880,8.8969,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188707504,9.3301,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188708637,10.5601,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188710103,11.7901,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188711559,13.0201,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188712904,15.2596,4262.0,4261.9,19.93139198]
["bitfinex","ETHUSD",1757188713105,15.2596,4262.0,4261.9,17.90613576]
["bitfinex","ETHUSD",1757188713302,15.2596,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188714211,16.4896,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188715837,17.7196,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188717017,18.9496,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188718819,20.1796,4262.0,4261.9,12.69541564]
["bitfinex","ETHUSD",1757188719653,20.1796,4262.0,4261.9,10.89141564]
["bitfinex","ETHUSD",1757188720152,20.4001,4262.0,4261.9,10.89141564]
["bitfinex","ETHUSD",1757188720352,19.681,4262.0,4261.9,16.41193576]
["bitfinex","ETHUSD",1757188720536,19.681,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188720919,19.681,4262.0,4261.9,14.23397186]
["bitfinex","ETHUSD",1757188721120,19.681,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188721642,20.911,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188722845,22.141,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188724663,23.371,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188725859,23.371,4262.0,4261.9,11.23397186]
["bitfinex","ETHUSD",1757188726087,24.601,4262.0,4261.9,16.44469198]
["bitfinex","ETHUSD",1757188726288,24.601,4262.0,4261.9,15.25679198]
["bitfinex","ETHUSD",1757188727356,25.831,4262.0,4261.9,15.25679198]
["bitfinex","ETHUSD",1757188727523,25.831,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188728654,27.061,4262.0,4261.9,19.44469198]
["bitfinex","ETHUSD",1757188730074,27.061,4262.0,4261.9,16.44469198]
["bitfinex","ETHUSD",1757188730278,28.291,4262.0,4261.9,16.44469198]
["bitfinex","ETHUSD",1757188731687,29.521,4262.0,4261.9,15.25679198]
["bitfinex","ETHUSD",1757188732766,29.521,4262.0,4261.9,16.44469198]
["bitfinex","ETHUSD",1757188733061,30.751,4262.0,4261.9,16.44469198]
["bitfinex","ETHUSD",1757188734368,31.981,4262.0,4261.9,16.44469198]
["bitfinex","ETHUSD",1757188735572,31.981,4262.0,4261.9,17.48459009]
["bitfinex","ETHUSD",1757188735769,33.211,4262.0,4261.9,17.48459009]
["bitfinex","ETHUSD",1757188736155,33.211,4262.0,4261.9,16.29669009]
["bitfinex","ETHUSD",1757188736670,33.211,4262.0,4261.9,15.98689009]
["bitfinex","ETHUSD",1757188737337,34.441,4262.0,4261.9,15.98689009]
["bitfinex","ETHUSD",1757188739169,35.671,4262.0,4261.9,15.98689009]
["bitfinex","ETHUSD",1757188740887,36.901,4262.0,4261.9,15.98689009]
["bitfinex","ETHUSD",1757188742843,38.131,4262.0,4261.9,15.98689009]
["bitfinex","ETHUSD",1757188744348,38.131,4262.0,4261.9,18.98689009]
["bitfinex","ETHUSD",1757188744570,39.361,4262.0,4261.9,20.48459009]
["bitfinex","ETHUSD",1757188745958,40.591,4262.0,4261.9,20.48459009]
["bitfinex","ETHUSD",1757188746452,40.591,4262.0,4261.9,19.29669009]
["bitfinex","ETHUSD",1757188747464,42.1154,4262.0,4261.9,18.98689009]
["bitfinex","ETHUSD",1757188747683,42.5752,4262.0,4261.9,18.98689009]
["bitfinex","ETHUSD",1757188748217,42.1154,4262.0,4261.9,18.98689009]
["bitfinex","ETHUSD",1757188748382,43.7532,4262.0,4261.9,18.98689009]
["bitfinex","ETHUSD",1757188748783,44.9832,4262.0,4261.9,18.98689009]
["bitfinex","ETHUSD",1757188749554,44.9832,4262.0,4261.9,12.73627186]
["bitfinex","ETHUSD",1757188749989,44.9281,4262.0,4261.9,12.73627186]
["bitfinex","ETHUSD",1757188750191,46.1581,4262.0,4261.9,12.73627186]
["bitfinex","ETHUSD",1757188751578,47.3881,4262.0,4261.9,12.73627186]
["bitfinex","ETHUSD",1757188753229,46.2652,4262.0,4261.9,12.73627186]
["bitfinex","ETHUSD",1757188753524,48.6181,4262.0,4261.9,12.73627186]
["bitfinex","ETHUSD",1757188755123,48.6181,4262.0,4261.9,8.80527186]
["bitfinex","ETHUSD",1757188755298,49.8481,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188756700,49.9552,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188758245,51.1852,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188759427,50.431,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188759641,51.661,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188760033,51.9524,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188761035,52.4262,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188761241,53.6562,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188762539,54.8862,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188763728,54.88457428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188763928,56.11457428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188766155,57.34457428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188766757,56.87077428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188767449,58.10077428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188767754,57.80937428,4262.0,4261.9,13.04127186]
["bitfinex","ETHUSD",1757188768271,57.81037428,4262.0,4261.9,14.17787186]
["bitfinex","ETHUSD",1757188768755,57.81037428,4262.0,4261.9,13.04127186]
["bitfinex","ETHUSD",1757188768930,59.04037428,4262.0,4261.9,13.04127186]
["bitfinex","ETHUSD",1757188770457,60.27037428,4262.0,4261.9,13.04127186]
["bitfinex","ETHUSD",1757188771058,60.27037428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188771823,61.50037428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188773557,62.73037428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188775161,63.96037428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188776268,64.72557428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188776430,65.95557428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188777064,65.19037428,4262.0,4261.9,12.73127186]
["bitfinex","ETHUSD",1757188777264,65.19037428,4262.0,4261.9,13.04127186]
["bitfinex","ETHUSD",1757188777445,65.19037428,4262.0,4261.9,14.17787186]
["bitfinex","ETHUSD",1757188777865,66.42037428,4262.0,4261.9,14.17787186]
["bitfinex","ETHUSD",1757188778539,66.42037428,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188778739,66.03854377,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188778961,63.4862706,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188779152,50.54143058,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188781172,51.77143058,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188781390,47.55882983,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188782663,48.78882983,4262.0,4261.9,14.60567186]
["bitfinex","ETHUSD",1757188783699,48.78882983,4262.0,4261.9,14.17787186]
["bitfinex","ETHUSD",1757188784552,48.78882983,4262.0,4261.9,14.64237186]
["bitfinex","ETHUSD",1757188784553,17.1530849,4262.0,4261.9,14.64237186]
["bitfinex","ETHUSD",1757188784752,18.3830849,4262.0,4261.9,14.64237186]
["bitfinex","ETHUSD",1757188785592,19.1151849,4262.0,4261.9,18.98189009]
["bitfinex","ETHUSD",1757188785888,20.1830849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188786087,21.4130849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188787570,22.6430849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188788169,22.6430849,4262.0,4261.9,6.96041564]
["bitfinex","ETHUSD",1757188788374,22.6430849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188788991,23.8730849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188790398,25.1030849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188791140,24.0351849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188791701,25.2651849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188791940,24.5330849,4262.0,4261.9,10.88341564]
["bitfinex","ETHUSD",1757188792146,24.5330849,4262.0,4261.9,11.14510998]
["bitfinex","ETHUSD",1757188793207,25.7630849,4262.0,4261.9,11.14510998]
["bitfinex","ETHUSD",1757188793746,25.7630849,4262.0,4261.9,12.42370998]
["bitfinex","ETHUSD",1757188793894,25.7630849,4262.0,4261.9,13.00500998]
["bitfinex","ETHUSD",1757188794387,25.7630849,4262.0,4261.9,12.54050998]
["bitfinex","ETHUSD",1757188794586,26.9930849,4262.0,4261.9,12.54050998]
["bitfinex","ETHUSD",1757188795646,26.9930849,4262.0,4261.9,17.74847356]
["bitfinex","ETHUSD",1757188795821,28.2230849,4262.0,4261.9,17.74847356]
["bitfinex","ETHUSD",1757188797500,29.4530849,4262.0,4261.9,17.74847356]
["bitfinex","ETHUSD",1757188799258,30.6830849,4262.0,4261.9,18.21297356]
["bitfinex","ETHUSD",1757188800155,30.6830849,4262.0,4261.9,17.74847356]
["bitfinex","ETHUSD",1757188800635,31.9130849,4262.0,4261.9,17.74847356]
["bitfinex","ETHUSD",1757188801017,31.9130849,4262.0,4261.9,16.64617356]
["bitfinex","ETHUSD",1757188801211,31.9130849,4262.0,4261.9,16.35307356]
["bitfinex","ETHUSD",1757188801613,32.2040849,4262.0,4261.9,16.35307356]
["bitfinex","ETHUSD",1757188801801,32.2040849,4262.0,4261.9,6.43010998]
["bitfinex","ETHUSD",1757188801996,32.2040849,4262.0,4261.9,0.82204431]
["bitfinex","ETHUSD",1757188801997,34.9430849,4262.0,4261.9,0.82204431]
["bitfinex","ETHUSD",1757188802194,34.9430849,4262.0,4261.9,0.70524431]
["bitfinex","ETHUSD",1757188802397,34.9430849,4262.0,4261.7,5.20796358]
["bitfinex","ETHUSD",1757188802398,38.8650849,4262.0,4261.7,5.20796358]
["bitfinex","ETHUSD",1757188802633,33.4340849,4262.0,4261.9,0.70524431]
["bitfinex","ETHUSD",1757188802840,33.4340849,4262.0,4261.9,3.05161564]
["bitfinex","ETHUSD",1757188803148,33.4340849,4262.0,4261.9,3.84361564]
["bitfinex","ETHUSD",1757188803295,35.1051849,4262.0,4261.9,3.84361564]
["bitfinex","ETHUSD",1757188803909,36.1730849,4262.0,4261.9,3.84361564]
["bitfinex","ETHUSD",1757188804339,36.1730849,4262.0,4261.9,1.49724431]
["bitfinex","ETHUSD",1757188804529,36.1730849,4262.0,4261.9,3.84361564]
["bitfinex","ETHUSD",1757188804733,37.4030849,4262.0,4261.9,3.84361564]
["bitfinex","ETHUSD",1757188804946,37.4030849,4262.0,4261.9,1.49724431]
["bitfinex","ETHUSD",1757188805120,39.67099287,4262.0,4261.9,1.49724431]
["bitfinex","ETHUSD",1757188805450,39.67099287,4262.0,4261.9,0.70524431]
["bitfinex","ETHUSD",1757188806016,44.82299287,4262.0,4261.9,0.70524431]
["bitfinex","ETHUSD",1757188807551,46.05299287,4262.0,4261.9,0.70524431]
["bitfinex","ETHUSD",1757188808492,38.3540849,4262.0,4261.9,12.97357922]
["bitfinex","ETHUSD",1757188808822,39.5840849,4262.0,4261.9,12.97357922]
["bitfinex","ETHUSD",1757188809956,40.0251849,4262.0,4261.9,12.97357922]
["bitfinex","ETHUSD",1757188810528,41.2551849,4262.0,4261.9,12.97357922]
["bitfinex","ETHUSD",1757188810913,42.5280849,4262.0,4261.9,12.97357922]
["bitfinex","ETHUSD",1757188811138,42.5280849,4262.0,4261.9,7.76561564]
["bitfinex","ETHUSD",1757188811820,47.6800849,4262.0,4261.9,1.49724431]
["bitfinex","ETHUSD",1757188812145,47.6800849,4262.0,4261.9,0.82204431]
["bitfinex","ETHUSD",1757188812146,49.94799287,4262.0,4261.9,0.82204431]
["bitfinex","ETHUSD",1757188812556,46.02599287,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1757188812749,47.6800849,4262.0,4261.9,0.82223834]
["bitfinex","ETHUSD",1757188812956,47.6800849,4262.0,4261.9,1.61423834]
["bitfinex","ETHUSD",1757188813268,48.9100849,4262.0,4261.9,1.61423834]
["bitfinex","ETHUSD",1757188813502,47.6331849,4262.0,4261.9,1.61423834]
["bitfinex","ETHUSD",1757188813641,47.6331849,4262.0,4261.9,3.96060967]
["bitfinex","ETHUSD",1757188814757,44.9411849,4262.0,4261.9,3.96060967]
["bitfinex","ETHUSD",1757188815230,44.2130849,4262.0,4261.9,7.03331434]
["bitfinex","ETHUSD",1757188815928,45.4430849,4262.0,4261.9,7.03331434]
["bitfinex","ETHUSD",1757188816530,45.4430849,4262.0,4261.9,7.47741434]
["bitfinex","ETHUSD",1757188817128,45.4430849,4262.0,4261.9,7.03331434]
["bitfinex","ETHUSD",1757188817538,46.6730849,4262.0,4261.9,7.03331434]
["bitfinex","ETHUSD",1757188818146,46.6730849,4262.0,4261.9,10.03331434]
["bitfinex","ETHUSD",1757188819173,47.9030849,4262.0,4261.9,10.03331434]
["bitfinex","ETHUSD",1757188819747,47.9030849,4262.0,4261.9,10.47741434]
["bitfinex","ETHUSD",1757188820570,49.1330849,4262.0,4261.9,10.47741434]
["bitfinex","ETHUSD",1757188821825,50.3630849,4262.0,4261.9,10.47741434]
["bitfinex","ETHUSD",1757188823086,51.5930849,4262.0,4261.9,10.47741434]
["bitfinex","ETHUSD",1757188823483,51.5930849,4262.0,4261.9,13.71227792]
["bitfinex","ETHUSD",1757188824400,52.8230849,4262.0,4261.9,13.71227792]
["bitfinex","ETHUSD",1757188824588,52.8230849,4262.0,4261.9,14.02157792]
["bitfinex","ETHUSD",1757188825163,52.8230849,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188825784,54.0530849,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188826302,22.03714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188827076,23.26714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188828472,24.49714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188830104,25.72714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188831508,26.95714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188832815,28.18714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188834298,29.41714834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188834612,29.41814834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188835775,30.64814834,4262.0,4261.9,15.68537792]
["bitfinex","ETHUSD",1757188836177,30.64814834,4262.0,4261.9,15.24127792]
["bitfinex","ETHUSD",1757188837483,31.87814834,4262.0,4261.9,15.24127792]
["bitfinex","ETHUSD",1757188837914,0.001,4262.2,4261.9,15.24127792]
["bitfinex","ETHUSD",1757188838101,0.001,4262.2,4262.1,6.13826123]
["bitfinex","ETHUSD",1757188838501,0.001,4262.2,4262.1,7.66726123]
["bitfinex","ETHUSD",1757188838811,1.231,4262.2,4262.1,8.11136123]
["bitfinex","ETHUSD",1757188839199,1.231,4262.2,4262.1,8.37244753]
["bitfinex","ETHUSD",1757188839613,1.231,4262.2,4262.1,6.84344753]
["bitfinex","ETHUSD",1757188839913,1.231,4262.2,4262.1,9.21628429]
["bitfinex","ETHUSD",1757188840113,1.231,4262.2,4262.1,10.48508429]
["bitfinex","ETHUSD",1757188840315,2.461,4262.2,4262.1,10.48508429]
["bitfinex","ETHUSD",1757188841406,2.461,4262.2,4262.1,10.93488429]
["bitfinex","ETHUSD",1757188841799,3.691,4262.2,4262.1,10.93488429]
["bitfinex","ETHUSD",1757188842905,3.691,4262.2,4262.1,10.92066417]
["bitfinex","ETHUSD",1757188843153,4.921,4262.2,4262.1,10.47086417]
["bitfinex","ETHUSD",1757188844094,4.921,4262.2,4262.1,9.20206417]
["bitfinex","ETHUSD",1757188844290,4.921,4262.2,4262.1,8.89276417]
["bitfinex","ETHUSD",1757188844498,6.151,4262.2,4262.1,8.89276417]
["bitfinex","ETHUSD",1757188845923,7.381,4262.2,4262.1,8.89276417]
["bitfinex","ETHUSD",1757188847429,8.611,4262.2,4262.1,8.89276417]
["bitfinex","ETHUSD",1757188847959,8.611,4262.2,4262.1,10.46366417]
["bitfinex","ETHUSD",1757188850017,9.841,4262.2,4262.1,10.46366417]
["bitfinex","ETHUSD",1757188850216,11.071,4262.2,4262.1,10.46366417]
["bitfinex","ETHUSD",1757188851547,12.301,4262.2,4262.1,10.46366417]
["bitfinex","ETHUSD",1757188852963,13.531,4262.2,4262.1,10.46366417]
["bitfinex","ETHUSD",1757188854275,14.761,4262.2,4262.1,15.67162775]
["bitfinex","ETHUSD",1757188855588,15.991,4262.2,4262.1,16.71169252]
["bitfinex","ETHUSD",1757188857068,17.221,4262.2,4262.1,16.71169252]
["bitfinex","ETHUSD",1757188857487,1.231,4262.4,4262.3,3.13815113]
["bitfinex","ETHUSD",1757188857772,1.231,4262.4,4262.3,14.1300591]
["bitfinex","ETHUSD",1757188857943,1.231,4262.4,4262.3,14.5489591]
["bitfinex","ETHUSD",1757188858146,1.231,4262.4,4262.3,15.8177591]
["bitfinex","ETHUSD",1757188858573,2.461,4262.4,4262.3,15.8177591]
["bitfinex","ETHUSD",1757188859765,2.461,4262.4,4262.3,14.5489591]
["bitfinex","ETHUSD",1757188860078,3.691,4262.4,4262.3,14.5489591]
["bitfinex","ETHUSD",1757188860274,3.691,4262.4,4262.3,14.2468591]
["bitfinex","ETHUSD",1757188861385,4.921,4262.4,4262.3,15.8177591]
["bitfinex","ETHUSD",1757188862480,1.43131795,4262.4,4262.3,15.8177591]
["bitfinex","ETHUSD",1757188862700,2.66131795,4262.4,4262.3,15.8177591]
["bitfinex","ETHUSD",1757188864027,2.66131795,4262.4,4262.3,14.2468591]
["bitfinex","ETHUSD",1757188864234,3.89131795,4262.4,4262.3,14.2468591]
["bitfinex","ETHUSD",1757188865094,0.001,4262.7,4262.6,3.792]
["bitfinex","ETHUSD",1757188865266,0.46,4262.7,4262.6,17.54256046]
["bitfinex","ETHUSD",1757188865632,1.9991,4262.7,4262.6,17.54256046]
["bitfinex","ETHUSD",1757188865775,1.9991,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188866432,1.5401,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188867065,3.2291,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188867404,2.461,4262.7,4262.6,19.81851582]
["bitfinex","ETHUSD",1757188867700,2.461,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188867865,2.7701,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188868505,3.691,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188869118,4.0001,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188869413,4.4591,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188870083,5.6891,4262.7,4262.6,18.24761582]
["bitfinex","ETHUSD",1757188870586,6.6405,4262.7,4262.6,3.16784137]
["bitfinex","ETHUSD",1757188870786,7.0851,4262.7,4262.6,3.05104137]
["bitfinex","ETHUSD",1757188870985,7.0851,4262.7,4262.6,6.97004137]
["bitfinex","ETHUSD",1757188871418,8.3151,4262.7,4262.6,10.76204137]
["bitfinex","ETHUSD",1757188871624,8.3151,4262.7,4262.6,6.05104137]
["bitfinex","ETHUSD",1757188871774,8.3151,4262.7,4262.6,9.97004137]
["bitfinex","ETHUSD",1757188871974,8.3151,4262.7,4262.6,10.76204137]
["bitfinex","ETHUSD",1757188872403,10.25631,4262.7,4262.6,0.70505536]
["bitfinex","ETHUSD",1757188872602,10.25631,4262.7,4262.6,4.62405536]
["bitfinex","ETHUSD",1757188872875,11.48631,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188874329,12.71631,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188875684,13.94631,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188877014,15.17631,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188877417,13.2351,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188878388,14.4651,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188879737,15.6951,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1757188880703,15.6951,4262.7,4262.6,0.9088]
["bitfinex","ETHUSD",1757188881090,16.9251,4262.7,4262.6,0.9088]
["bitfinex","ETHUSD",1757188882635,16.7447,4262.7,4262.6,0.9088]
["bitfinex","ETHUSD",1757188883795,16.7447,4262.7,4262.6,4.8278]
["bitfinex","ETHUSD",1757188884045,17.9747,4262.7,4262.6,4.8278]
["bitfinex","ETHUSD",1757188885654,17.9747,4262.7,4262.6,4.8318]
["bitfinex","ETHUSD",1757188885820,19.2047,4262.7,4262.6,4.8318]
["bitfinex","ETHUSD",1757188887242,20.4347,4262.7,4262.6,4.8318]
["bitfinex","ETHUSD",1757188888533,24.11300797,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188888889,29.26200797,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188890142,30.49200797,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188890601,26.3691,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188890877,26.8137,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188891409,22.8947,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188891592,24.1247,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188893145,25.3547,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188894238,26.7651,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188894443,27.9951,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188894962,30.26300797,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188896174,31.49300797,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188897055,33.83893895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188897762,32.72300797,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188898992,33.95300797,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188899792,32.54260797,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188900406,34.9791,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188901212,35.4274,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188902013,36.6574,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188902606,36.2091,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188902790,36.6574,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188903108,38.1865,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188903304,37.8874,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188904279,37.13,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188904716,38.36,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188904915,38.668,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188905078,39.1163,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188905415,34.749,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188905608,39.1153,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188906220,40.3453,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188907792,41.127,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188908018,41.5753,4262.7,4262.6,0.9128]
["bitfinex","ETHUSD",1757188909059,45.45033098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188909262,48.94823895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188910145,48.94823895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188910714,50.17823895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188912359,47.53320797,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188913251,49.87913895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188913636,51.10913895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188915049,51.89083895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188915222,52.33913895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188916445,53.56913895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188916828,53.12083895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188917026,53.56913895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188917743,54.79913895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188918140,56.32823895,4262.7,4262.6,0.82621181]
["bitfinex","ETHUSD",1757188918928,56.32823895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188919162,57.55823895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188919325,58.0616739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188919725,54.1436739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188919949,56.5325739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188920473,57.7625739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188921321,59.2916739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188921597,55.3736739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188921797,60.5216739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188923762,61.7516739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188924101,60.2225739,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188924405,55.80113895,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188924578,56.30456852,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188924779,60.22256852,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188925568,57.53456852,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188925763,57.08626852,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188926005,57.92493098,4262.7,4262.6,0.427]
["bitfinex","ETHUSD",1757188926179,57.92493098,4262.7,4262.6,1.9569]
["bitfinex","ETHUSD",1757188927202,59.15493098,4262.7,4262.6,0.427]
["bitfinex","ETHUSD",1757188927411,59.15493098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188928201,59.46293098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188928580,60.69293098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188928982,61.14123098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188929199,63.40913895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188929998,64.63913895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188930198,65.14259777,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188931328,64.63913895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188931513,65.86913895,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188932725,63.60123098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188933027,64.83123098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188933737,65.33468036,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188934621,66.56468036,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188935755,66.06123098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188936060,66.53493098,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188936240,66.53493098,4262.7,4262.6,0.4256]
["bitfinex","ETHUSD",1757188937756,67.76493098,4262.7,4262.6,0.4256]
["bitfinex","ETHUSD",1757188938236,68.26848875,4262.7,4262.6,0.4256]
["bitfinex","ETHUSD",1757188939220,69.49848875,4262.7,4262.6,0.4256]
["bitfinex","ETHUSD",1757188939823,69.49848875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188940055,70.24618875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188940664,71.47618875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188941634,71.04058875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188942021,72.27058875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188942337,72.70618875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188944183,73.93618875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188944661,73.93518875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188945316,70.01818875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188945558,75.16518875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188947337,76.39518875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188947666,75.95958875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188948939,77.18958875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188949470,77.62518875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188950479,78.85518875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188951273,78.41958875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188951477,78.85518875,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188951682,82.51849672,4262.7,4262.6,0.1208]
["bitfinex","ETHUSD",1757188951976,83.74849672,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188953364,84.97849672,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188954683,86.20849672,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188956090,87.43849672,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188957698,88.66849672,4262.7,4262.6,0.004]
["bitfinex","ETHUSD",1757188958757,92.2072373,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188959152,93.86409287,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188959378,93.73285438,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188960585,94.96285438,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188961568,94.34623555,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188961769,100.78634166,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188962608,96.87034166,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188962758,94.17993555,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188963328,95.40993555,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188964523,95.7299373,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188964684,98.3296373,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188964887,98.62525438,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188966289,99.85525438,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188967127,98.48555438,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188967691,99.71555438,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188968801,91.21839672,4262.7,4262.6,0.28830001]
["bitfinex","ETHUSD",1757188969000,94.09648875,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188969230,97.09648875,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188970196,97.09648875,4262.7,4262.6,0.28830001]
["bitfinex","ETHUSD",1757188970397,98.62108875,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188970625,100.88899672,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188971592,101.64369847,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188971792,102.87369847,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188973332,104.10369847,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188974638,105.33369847,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188975747,105.33315533,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188975958,106.56315533,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188977361,107.79315533,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188978727,109.02315533,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188980289,110.25315533,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188981112,105.28785358,4262.7,4262.6,0.28830001]
["bitfinex","ETHUSD",1757188981310,106.93594561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188981656,108.16594561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188983005,109.39594561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188983308,105.47994561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188983449,109.39594561,4262.7,4262.6,2.10340001]
["bitfinex","ETHUSD",1757188983656,105.47994561,4262.7,4262.6,2.10340001]
["bitfinex","ETHUSD",1757188983971,109.39594561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188984604,106.70994561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188984768,110.62594561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188985895,111.85594561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188986108,111.85494561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188987753,113.08494561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188989021,107.97494561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188989155,113.11994561,4262.7,4262.6,1.67340001]
["bitfinex","ETHUSD",1757188989856,113.11994561,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188990056,115.38785358,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188990471,116.61785358,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188992301,117.84785358,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1757188993533,108.74401463,4262.7,4262.6,1.68440001]
["bitfinex","ETHUSD",1757188993810,108.241,4262.7,4262.6,6.64813552]
["bitfinex","ETHUSD",1757188993960,112.156,4262.7,4262.6,6.64813552]
["bitfinex","ETHUSD",1757188994165,112.156,4262.7,4262.6,7.31294907]
["bitfinex","ETHUSD",1757188994767,108.241,4262.7,4262.6,7.31294907]
["bitfinex","ETHUSD",1757188994979,109.471,4262.7,4262.6,7.31294907]
["bitfinex","ETHUSD",1757188995778,109.471,4262.7,4262.6,9.65893508]
["bitfinex","ETHUSD",1757188996273,110.701,4262.7,4262.6,9.65893508]
["bitfinex","ETHUSD",1757188997904,111.931,4262.7,4262.6,9.65893508]
["bitfinex","ETHUSD",1757188999430,113.161,4262.7,4262.6,9.65893508]
["bitfinex","ETHUSD",1757189000696,114.391,4262.7,4262.6,9.65893508]
["bitfinex","ETHUSD",1757189002213,115.621,4262.7,4262.6,9.83843122]
["bitfinex","ETHUSD",1757189003598,116.851,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189005092,118.081,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189006636,119.311,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189007938,117.57681225,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189009139,100.0296042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189010401,101.2596042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189012039,102.4896042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189013625,103.7196042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189015125,104.9496042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189016842,106.1796042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189018242,107.4096042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189019563,108.6396042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189020991,109.8696042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189022271,111.0996042,4262.7,4262.6,9.95523122]
["bitfinex","ETHUSD",1757189023998,112.3296042,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189025187,113.5596042,4262.7,4262.6,9.93663122]
["bitfinex","ETHUSD",1757189026103,113.27771808,4262.7,4262.6,9.93663122]
["bitfinex","ETHUSD",1757189026628,114.50771808,4262.7,4262.6,9.93663122]
["bitfinex","ETHUSD",1757189026828,114.50771808,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189027911,115.73771808,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189028311,115.35599866,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189029429,116.58599866,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189031231,117.81599866,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189031742,26.26401183,4262.7,4262.6,9.48883122]
["bitfinex","ETHUSD",1757189031897,18.38546589,4262.7,4262.6,9.27181767]
["bitfinex","ETHUSD",1757189032099,0.4359,4264.5,4263.5,3.13749079]
["bitfinex","ETHUSD",1757189032306,0.4359,4264.3,4263.5,18.10758302]
["bitfinex","ETHUSD",1757189032548,0.4359,4264.3,4263.5,20.26878302]
["bitfinex","ETHUSD",1757189032704,0.4359,4264.3,4263.5,20.97367106]
["bitfinex","ETHUSD",1757189034031,1.8376,4264.8,4263.7,6.13738077]
["bitfinex","ETHUSD",1757189034238,1.8376,4264.8,4264.7,7.04709223]
["bitfinex","ETHUSD",1757189034546,2.1382,4264.8,4264.7,16.30292305]
["bitfinex","ETHUSD",1757189034766,2.1382,4264.8,4264.7,17.00775148]
["bitfinex","ETHUSD",1757189036363,1.7023,4264.8,4264.7,17.00775148]
["bitfinex","ETHUSD",1757189036670,3.3682,4264.8,4264.7,17.00775148]
["bitfinex","ETHUSD",1757189037230,3.3682,4264.8,4264.7,14.66292066]
["bitfinex","ETHUSD",1757189037629,3.3682,4264.8,4264.7,17.00775148]
["bitfinex","ETHUSD",1757189038266,4.5982,4264.8,4264.7,17.00775148]
["bitfinex","ETHUSD",1757189039535,5.8282,4264.8,4264.7,15.9549532]
["bitfinex","ETHUSD",1757189040979,7.0582,4264.8,4264.7,15.9549532]
["bitfinex","ETHUSD",1757189041792,7.0582,4264.8,4264.7,10.75265925]
["bitfinex","ETHUSD",1757189042097,0.85265038,4264.8,4264.7,12.46605925]
["bitfinex","ETHUSD",1757189042263,0.85265038,4264.8,4264.7,12.58285925]
["bitfinex","ETHUSD",1757189042463,2.08265038,4264.8,4264.7,13.03065925]
["bitfinex","ETHUSD",1757189043782,3.31265038,4264.8,4264.7,13.03065925]
["bitfinex","ETHUSD",1757189045295,4.54265038,4264.8,4264.7,13.03065925]
["bitfinex","ETHUSD",1757189045454,0.4359,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1757189045654,0.4359,4265.6,4265.5,17.16748499]
["bitfinex","ETHUSD",1757189045988,0.3006,4265.6,4265.5,17.16748499]
["bitfinex","ETHUSD",1757189046372,0.3006,4265.6,4265.5,17.34262924]
["bitfinex","ETHUSD",1757189046571,1.5306,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189046988,1.23,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189047158,1.23,4265.6,4265.5,18.36056729]
["bitfinex","ETHUSD",1757189047903,2.46,4265.6,4265.5,18.36056729]
["bitfinex","ETHUSD",1757189049395,3.69,4265.6,4265.5,18.36056729]
["bitfinex","ETHUSD",1757189050860,4.92,4265.6,4265.5,18.36056729]
["bitfinex","ETHUSD",1757189051088,4.92,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189052260,6.15,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189052460,6.151,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189053502,7.381,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189054935,8.611,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189056138,9.841,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189057444,11.071,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189058943,12.301,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189059441,12.5969,4265.6,4265.5,18.04726729]
["bitfinex","ETHUSD",1757189060244,12.5969,4265.6,4265.5,14.13826729]
["bitfinex","ETHUSD",1757189060447,12.5969,4265.6,4265.5,18.04626729]
["bitfinex","ETHUSD",1757189060448,15.6982,4265.6,4265.5,18.04626729]
["bitfinex","ETHUSD",1757189060806,14.2629,4265.6,4265.5,18.04626729]
["bitfinex","ETHUSD",1757189061813,15.4929,4265.6,4265.5,18.04626729]
["bitfinex","ETHUSD",1757189062656,16.9282,4265.6,4265.5,4.61263805]
["bitfinex","ETHUSD",1757189062952,18.47999,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189063136,19.70999,4265.6,4265.5,4.61263805]
["bitfinex","ETHUSD",1757189063448,19.70999,4265.6,4265.5,0.70463805]
["bitfinex","ETHUSD",1757189063815,19.70999,4265.6,4265.5,4.61263805]
["bitfinex","ETHUSD",1757189064016,19.70999,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189064538,20.93999,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189065739,19.3882,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189065933,20.6182,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189067757,21.8482,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189069161,23.0782,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189070528,24.3082,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189071872,23.8722,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189072035,25.5382,4265.6,4265.5,5.40463805]
["bitfinex","ETHUSD",1757189072544,25.5382,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189073474,26.7682,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189074173,26.3322,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189074377,24.8969,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189075070,26.5629,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189075271,27.9982,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189076478,29.2282,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189076987,27.3569,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189077389,27.7929,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189077786,28.291,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189078145,28.5869,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189079084,29.8169,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189080085,29.521,4265.6,4265.5,5.82043805]
["bitfinex","ETHUSD",1757189080290,29.521,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189080460,30.751,4265.6,4265.5,5.52143805]
["bitfinex","ETHUSD",1757189081762,31.981,4265.6,4265.5,5.82043805]
["bitfinex","ETHUSD",1757189082092,31.981,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189083183,33.211,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189084606,34.441,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189085910,35.671,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189088121,36.901,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189089422,38.131,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189090782,39.361,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189092106,40.591,4265.6,4265.5,13.43822909]
["bitfinex","ETHUSD",1757189092440,40.591,4265.6,4265.5,12.73359104]
["bitfinex","ETHUSD",1757189093545,41.821,4265.6,4265.5,12.73359104]
["bitfinex","ETHUSD",1757189095004,43.051,4265.6,4265.5,12.73359104]
["bitfinex","ETHUSD",1757189096448,44.281,4265.6,4265.5,12.73359104]
["bitfinex","ETHUSD",1757189097033,44.281,4265.6,4265.5,17.93588499]
["bitfinex","ETHUSD",1757189097428,44.281,4265.6,4265.5,17.49848499]
["bitfinex","ETHUSD",1757189097841,45.511,4265.6,4265.5,17.49848499]
["bitfinex","ETHUSD",1757189098709,45.511,4265.6,4265.5,15.66248499]
["bitfinex","ETHUSD",1757189099441,46.741,4265.6,4265.5,15.66248499]
["bitfinex","ETHUSD",1757189100177,46.741,4265.6,4265.5,16.3670436]
["bitfinex","ETHUSD",1757189100871,47.971,4265.6,4265.5,16.3670436]
["bitfinex","ETHUSD",1757189101476,47.971,4265.6,4265.5,11.16474965]
["bitfinex","ETHUSD",1757189101871,47.971,4265.6,4265.5,13.00074965]
["bitfinex","ETHUSD",1757189102174,47.971,4265.6,4265.5,13.43814965]
["bitfinex","ETHUSD",1757189102369,49.201,4265.6,4265.5,11.16474965]
["bitfinex","ETHUSD",1757189103699,50.431,4265.6,4265.5,11.16474965]
["bitfinex","ETHUSD",1757189104888,50.431,4265.6,4265.5,10.86574965]
["bitfinex","ETHUSD",1757189105099,51.9571,4265.6,4265.5,10.86574965]
["bitfinex","ETHUSD",1757189106674,53.1871,4265.6,4265.5,10.86574965]
["bitfinex","ETHUSD",1757189107461,52.891,4265.6,4265.5,10.86574965]
["bitfinex","ETHUSD",1757189108086,54.121,4265.6,4265.5,10.86574965]
["bitfinex","ETHUSD",1757189109500,55.351,4265.6,4265.5,10.86574965]
["bitfinex","ETHUSD",1757189110240,55.351,4265.6,4265.5,12.66774965]
["bitfinex","ETHUSD",1757189110626,55.6673,4265.6,4265.5,12.66774965]
["bitfinex","ETHUSD",1757189110822,59.1108,4265.6,4265.5,12.66774965]
["bitfinex","ETHUSD",1757189111132,59.1108,4265.6,4265.5,11.96319104]
["bitfinex","ETHUSD",1757189111334,58.82909954,4265.6,4265.5,11.96319104]
["bitfinex","ETHUSD",1757189111552,57.07589954,4265.6,4265.5,11.96319104]
["bitfinex","ETHUSD",1757189112636,58.30589954,4265.6,4265.5,8.05519104]
["bitfinex","ETHUSD",1757189112796,58.30589954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189112996,57.52929954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189113229,58.30589954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189113613,60.05909954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189113825,61.28909954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189114137,59.53589954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189115232,60.76589954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189116555,60.76589954,4265.6,4265.5,8.05519104]
["bitfinex","ETHUSD",1757189116721,61.99589954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189117956,61.53559954,4265.6,4265.5,11.96119104]
["bitfinex","ETHUSD",1757189118256,62.44929954,4265.6,4265.5,12.27539104]
["bitfinex","ETHUSD",1757189119752,63.67929954,4265.6,4265.5,12.27539104]
["bitfinex","ETHUSD",1757189120518,63.67929954,4265.6,4265.5,13.99209104]
["bitfinex","ETHUSD",1757189120714,63.67929954,4265.6,4265.5,15.16934965]
["bitfinex","ETHUSD",1757189120954,64.90929954,4265.6,4265.5,15.16934965]
["bitfinex","ETHUSD",1757189121368,64.62760202,4265.6,4265.5,15.16934965]
["bitfinex","ETHUSD",1757189122273,64.62760202,4265.6,4265.5,14.69664965]
["bitfinex","ETHUSD",1757189122496,65.85760202,4265.6,4265.5,14.69664965]
["bitfinex","ETHUSD",1757189123334,65.85760202,4265.6,4265.5,12.97994965]
["bitfinex","ETHUSD",1757189124045,67.08760202,4265.6,4265.5,12.97994965]
["bitfinex","ETHUSD",1757189125274,68.31760202,4265.6,4265.5,12.97994965]
["bitfinex","ETHUSD",1757189126045,68.31760202,4265.6,4265.5,14.69664965]
["bitfinex","ETHUSD",1757189126563,69.54760202,4265.6,4265.5,14.69664965]
["bitfinex","ETHUSD",1757189127070,69.54760202,4265.6,4265.5,12.97994965]
["bitfinex","ETHUSD",1757189127771,69.54760202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189127772,69.86390202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189127952,71.55420202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189128139,71.09390202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189128334,73.30740202,4265.6,4265.5,8.75974965]
["bitfinex","ETHUSD",1757189128567,73.30740202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189129373,74.53740202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189129579,74.53740202,4265.6,4265.5,8.75974965]
["bitfinex","ETHUSD",1757189129815,74.53740202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189130681,75.76740202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189131216,74.01420202,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189131509,73.73250834,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189131671,72.95590834,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189132214,74.18590834,4265.6,4265.5,12.66574965]
["bitfinex","ETHUSD",1757189133507,77.48540834,4265.6,4265.5,8.75974965]
["bitfinex","ETHUSD",1757189133691,77.48540834,4265.6,4264.8,0.004]
["bitfinex","ETHUSD",1757189133692,79.74325613,4265.6,4264.8,0.004]
["bitfinex","ETHUSD",1757189134008,79.74325613,4265.6,4264.9,3.905]
["bitfinex","ETHUSD",1757189134009,0.02344515,4265.5,4264.9,3.905]
["bitfinex","ETHUSD",1757189134315,0.3163,4265.0,4264.9,3.905]
["bitfinex","ETHUSD",1757189134510,2.5298,4265.0,4264.9,3.905]
["bitfinex","ETHUSD",1757189134669,2.5298,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189134870,3.7598,4265.0,4264.9,3.905]
["bitfinex","ETHUSD",1757189135811,3.7598,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189136375,4.9898,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189137792,6.2198,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189139219,7.4498,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189140626,8.6798,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189141897,9.9098,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189143389,11.1398,4265.0,4264.9,4.697]
["bitfinex","ETHUSD",1757189143726,11.1398,4265.0,4264.9,4.8138]
["bitfinex","ETHUSD",1757189144714,12.3698,4265.0,4264.9,4.8138]
["bitfinex","ETHUSD",1757189144915,10.1563,4265.0,4264.9,7.15852086]
["bitfinex","ETHUSD",1757189145225,9.84,4265.0,4264.9,7.47502086]
["bitfinex","ETHUSD",1757189145401,9.84,4265.0,4264.9,9.21902086]
["bitfinex","ETHUSD",1757189146198,11.07,4265.0,4264.9,9.21902086]
["bitfinex","ETHUSD",1757189146402,11.07,4265.0,4264.9,9.69142086]
["bitfinex","ETHUSD",1757189146882,11.07,4265.0,4264.9,18.93122292]
["bitfinex","ETHUSD",1757189147799,12.3,4265.0,4264.9,18.93122292]
["bitfinex","ETHUSD",1757189149122,13.53,4265.0,4264.9,18.93122292]
["bitfinex","ETHUSD",1757189149689,13.53,4265.0,4264.9,16.71482292]
["bitfinex","ETHUSD",1757189150231,13.53,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189150433,14.76,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189152148,15.99,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189153636,17.22,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189155682,18.45,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189157346,19.68,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189158752,20.91,4265.0,4264.9,17.41949407]
["bitfinex","ETHUSD",1757189159311,20.91,4265.0,4264.9,17.10299407]
["bitfinex","ETHUSD",1757189159511,23.486,4265.0,4264.9,10.07119201]
["bitfinex","ETHUSD",1757189159722,23.486,4265.0,4264.9,4.72647115]
["bitfinex","ETHUSD",1757189159917,26.98390797,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189160125,26.98390797,4265.0,4264.9,4.0218]
["bitfinex","ETHUSD",1757189161050,26.98390797,4265.0,4264.9,4.8138]
["bitfinex","ETHUSD",1757189161615,28.21390797,4265.0,4264.9,4.8138]
["bitfinex","ETHUSD",1757189161914,30.55857385,4265.0,4264.9,4.0218]
["bitfinex","ETHUSD",1757189162145,34.46357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189163037,35.69357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189164363,36.92357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189165710,38.15357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189167076,39.38357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189168488,40.61357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189169987,41.84357385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189171486,43.07457385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189171653,39.16857385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189171854,43.07457385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189172608,39.16857385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189172788,44.30457385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189173289,38.56007385,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189173467,35.55466588,4265.0,4264.9,0.4209]
["bitfinex","ETHUSD",1757189174062,35.55466588,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189174405,36.78466588,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1757189174705,34.44,4265.0,4264.9,1.2129]
["bitfinex","ETHUSD",1757189174878,34.44,4265.0,4264.9,3.4043]
["bitfinex","ETHUSD",1757189175797,35.67,4265.0,4264.9,3.4043]
["bitfinex","ETHUSD",1757189176997,35.67,4265.0,4264.9,5.74902086]
["bitfinex","ETHUSD",1757189177304,36.9,4265.0,4264.9,5.74902086]
["bitfinex","ETHUSD",1757189178621,38.13,4265.0,4264.9,5.74902086]
["bitfinex","ETHUSD",1757189179130,38.13,4265.0,4264.9,7.55202086]
["bitfinex","ETHUSD",1757189179983,39.36,4265.0,4264.9,7.55202086]
["bitfinex","ETHUSD",1757189181293,40.59,4265.0,4264.9,7.55202086]
["bitfinex","ETHUSD",1757189182015,40.59,4265.0,4264.9,8.25679961]
["bitfinex","ETHUSD",1757189182896,41.82,4265.0,4264.9,8.25679961]
["bitfinex","ETHUSD",1757189184214,43.05,4265.0,4264.9,8.25679961]
["bitfinex","ETHUSD",1757189185572,44.28,4265.0,4264.9,12.16279961]
["bitfinex","ETHUSD",1757189186072,44.28,4265.0,4264.9,17.36814264]
["bitfinex","ETHUSD",1757189186274,44.28,4265.0,4264.9,20.36814264]
["bitfinex","ETHUSD",1757189186880,45.51,4265.0,4264.9,19.91114264]
["bitfinex","ETHUSD",1757189187078,45.51,4265.0,4264.9,20.36814264]
["bitfinex","ETHUSD",1757189188000,45.51,4265.0,4264.9,16.46214264]
["bitfinex","ETHUSD",1757189188313,46.74,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189189526,47.97,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189191129,49.2,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189192496,50.43,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189193936,51.66,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189195236,52.89,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189195532,52.89,4265.0,4264.9,19.91014264]
["bitfinex","ETHUSD",1757189196115,52.89,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189196641,54.12,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189198319,54.12,4265.0,4264.9,19.91014264]
["bitfinex","ETHUSD",1757189198520,55.35,4265.0,4264.9,19.91014264]
["bitfinex","ETHUSD",1757189198724,55.35,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189200402,56.58,4265.0,4264.9,20.36714264]
["bitfinex","ETHUSD",1757189200643,56.58,4265.0,4264.9,19.91014264]
["bitfinex","ETHUSD",1757189200844,56.58,4265.0,4264.9,20.37294264]
["bitfinex","ETHUSD",1757189201800,57.81,4265.0,4264.9,20.37294264]
["bitfinex","ETHUSD",1757189203134,59.04,4265.0,4264.9,20.37294264]
["bitfinex","ETHUSD",1757189204445,60.27,4265.0,4264.9,20.37294264]
["bitfinex","ETHUSD",1757189205039,60.27,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189206153,61.5,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189207478,62.73,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189208161,62.44828225,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189208980,63.67828225,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189210350,64.90828225,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189210543,26.9835858,4265.0,4264.9,26.00694264]
["bitfinex","ETHUSD",1757189211593,75.41590834,4265.6,4265.5,3.13639104]
["bitfinex","ETHUSD",1757189211751,75.41590834,4265.6,4265.5,15.54293407]
["bitfinex","ETHUSD",1757189211955,75.41590834,4265.6,4265.5,17.86103407]
["bitfinex","ETHUSD",1757189212180,75.41590834,4265.6,4265.5,18.10272154]
["bitfinex","ETHUSD",1757189212382,75.41590834,4265.6,4265.5,18.56552154]
["bitfinex","ETHUSD",1757189212879,75.41590834,4265.6,4265.5,18.73894576]
["bitfinex","ETHUSD",1757189213078,76.64590834,4265.6,4265.5,18.73894576]
["bitfinex","ETHUSD",1757189213239,76.64590834,4265.6,4265.5,16.53764576]
["bitfinex","ETHUSD",1757189214285,76.64590834,4265.6,4265.5,18.27614576]
["bitfinex","ETHUSD",1757189214579,77.87590834,4265.6,4265.5,18.27614576]
["bitfinex","ETHUSD",1757189215788,77.87590834,4265.6,4265.5,16.53764576]
["bitfinex","ETHUSD",1757189215993,79.10590834,4265.6,4265.5,16.53764576]
["bitfinex","ETHUSD",1757189216189,79.10590834,4265.6,4265.5,18.73894576]
["bitfinex","ETHUSD",1757189216565,47.9610978,4265.6,4265.5,23.48148879]
["bitfinex","ETHUSD",1757189216755,47.9610978,4265.6,4265.5,18.73894576]
["bitfinex","ETHUSD",1757189217467,49.1910978,4265.6,4265.5,18.27614576]
["bitfinex","ETHUSD",1757189217669,49.1910978,4265.6,4265.5,16.53764576]
["bitfinex","ETHUSD",1757189218192,48.90943911,4265.6,4265.5,16.53764576]
["bitfinex","ETHUSD",1757189218785,50.13943911,4265.6,4265.5,16.53764576]
["bitfinex","ETHUSD",1757189219798,50.44893911,4265.6,4265.5,16.24044576]
["bitfinex","ETHUSD",1757189220206,51.67893911,4265.6,4265.5,16.23944576]
["bitfinex","ETHUSD",1757189220367,53.74843911,4265.6,4265.5,16.23944576]
["bitfinex","ETHUSD",1757189220694,52.10743911,4265.6,4265.5,16.23944576]
["bitfinex","ETHUSD",1757189221650,53.33743911,4265.6,4265.5,16.23944576]
["bitfinex","ETHUSD",1757189221852,52.90993911,4265.6,4265.5,16.23944576]
["bitfinex","ETHUSD",1757189222451,53.33743911,4265.6,4265.5,16.23944576]
["bitfinex","ETHUSD",1757189222749,54.55193911,4265.6,4265.5,12.33644576]
["bitfinex","ETHUSD",1757189222954,54.97943911,4265.6,4265.5,11.54444576]
["bitfinex","ETHUSD",1757189223156,56.20943911,4265.6,4265.5,7.24210273]
["bitfinex","ETHUSD",1757189223390,56.20943911,4265.6,4265.5,10.24210273]
["bitfinex","ETHUSD",1757189223695,56.20943911,4265.6,4265.5,7.89771169]
["bitfinex","ETHUSD",1757189223899,56.20943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189224059,55.47243911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189224259,56.20943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189224460,57.43943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189225789,58.66943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189227294,59.89943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189228702,59.47193911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189228901,61.12943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189230407,62.35943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189232019,63.58943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189233295,64.81943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189235184,66.04943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189237120,67.27943911,4265.6,4265.5,11.03410273]
["bitfinex","ETHUSD",1757189237915,67.27943911,4265.6,4265.5,11.03810273]
["bitfinex","ETHUSD",1757189238589,68.50943911,4265.6,4265.5,11.03810273]
["bitfinex","ETHUSD",1757189239736,68.50943911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189240026,69.73943911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189240935,67.66993911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189241106,67.36043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189241305,68.59043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189242824,69.82043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189243667,70.11633911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189244026,71.34633911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189244227,71.77683911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189244955,71.34633911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189245338,72.57633911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189245536,72.28043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189246770,73.51043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189248469,74.74043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189249979,75.97043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189251179,77.20043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189253002,78.43043911,4265.6,4265.5,12.84010273]
["bitfinex","ETHUSD",1757189253590,78.43043911,4265.6,4265.5,14.78320273]
["bitfinex","ETHUSD",1757189254086,78.14874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189254400,79.37874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189255802,80.60874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189257363,81.83874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189258668,83.06874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189260405,84.29874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189261796,85.52874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189263454,86.75874096,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189264069,86.47705729,4265.6,4265.5,15.21900273]
["bitfinex","ETHUSD",1757189264858,39.80371769,4265.6,4265.5,15.21700273]
["bitfinex","ETHUSD",1757189265033,38.12390547,4265.6,4265.5,14.66640273]
["bitfinex","ETHUSD",1757189265382,38.12390547,4265.6,4265.5,15.10020273]
["bitfinex","ETHUSD",1757189266060,26.89552071,4265.6,4265.5,15.10020273]
["bitfinex","ETHUSD",1757189266352,0.69605972,4265.6,4265.5,15.10020273]
["bitfinex","ETHUSD",1757189267101,0.001,4266.1,4266.0,9.37542074]
["bitfinex","ETHUSD",1757189267443,0.001,4266.1,4266.0,16.27842074]
["bitfinex","ETHUSD",1757189267756,0.001,4266.1,4266.0,18.93692074]
["bitfinex","ETHUSD",1757189269028,1.231,4266.1,4266.0,18.93692074]
["bitfinex","ETHUSD",1757189269915,1.231,4266.1,4266.0,19.37072074]
["bitfinex","ETHUSD",1757189270312,1.231,4266.1,4266.0,18.93692074]
["bitfinex","ETHUSD",1757189270530,2.461,4266.1,4266.0,17.06042074]
["bitfinex","ETHUSD",1757189270708,2.461,4266.1,4266.0,16.75502074]
["bitfinex","ETHUSD",1757189271842,2.7473,4266.1,4266.0,16.75502074]
["bitfinex","ETHUSD",1757189272052,3.9773,4266.1,4266.0,16.75502074]
["bitfinex","ETHUSD",1757189272250,3.691,4266.1,4266.0,17.06042074]
["bitfinex","ETHUSD",1757189273482,4.921,4266.1,4266.0,17.06042074]
["bitfinex","ETHUSD",1757189274278,0.001,4266.5,4266.4,3.13589649]
["bitfinex","ETHUSD",1757189274484,0.001,4266.5,4266.4,18.07920097]
["bitfinex","ETHUSD",1757189274948,1.231,4266.5,4266.4,18.67260097]
["bitfinex","ETHUSD",1757189276566,1.231,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189276851,2.461,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189277376,2.17939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189278284,3.40939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189279830,4.63939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189281279,5.86939352,4266.5,4266.4,20.85450097]
["bitfinex","ETHUSD",1757189281504,5.86939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189282449,7.09939352,4266.5,4266.4,20.85450097]
["bitfinex","ETHUSD",1757189282650,7.09939352,4266.5,4266.4,21.28830097]
["bitfinex","ETHUSD",1757189283388,7.09939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189283793,8.32939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189285169,9.55939352,4266.5,4266.4,18.97800097]
["bitfinex","ETHUSD",1757189285886,9.84569352,4266.5,4266.4,18.67260097]
["bitfinex","ETHUSD",1757189286260,10.29729352,4266.5,4266.4,18.67260097]
["bitfinex","ETHUSD",1757189286458,11.52729352,4266.5,4266.4,18.67260097]
["bitfinex","ETHUSD",1757189286677,13.39519352,4266.5,4266.4,12.43329649]
["bitfinex","ETHUSD",1757189287578,13.39519352,4266.5,4266.4,17.63017884]
["bitfinex","ETHUSD",1757189287748,14.62519352,4266.5,4266.4,17.63017884]
["bitfinex","ETHUSD",1757189287950,12.75729352,4266.5,4266.4,17.63017884]
["bitfinex","ETHUSD",1757189289158,13.70568212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189289880,15.77808212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189290656,17.00808212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189291252,17.00908212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189291952,18.23908212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189292987,16.16668212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189293191,15.71508212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189293490,16.94508212,4266.5,4266.4,23.26217884]
["bitfinex","ETHUSD",1757189294551,16.65878212,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189294799,17.88878212,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189294959,17.88878212,4266.5,4266.4,25.44857884]
["bitfinex","ETHUSD",1757189295354,17.88878212,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189295581,17.88878212,4266.5,4266.4,20.71679649]
["bitfinex","ETHUSD",1757189295860,17.88878212,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189296075,19.11878212,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189296891,18.8987804,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189297792,20.1287804,4266.5,4266.4,23.55597884]
["bitfinex","ETHUSD",1757189298387,20.1287804,4266.5,4266.4,25.44857884]
["bitfinex","ETHUSD",1757189298593,20.1287804,4266.5,4266.4,25.91367884]
["bitfinex","ETHUSD",1757189299184,21.0771843,4266.5,4266.4,25.91367884]
["bitfinex","ETHUSD",1757189300607,22.3071843,4266.5,4266.4,25.91367884]
["bitfinex","ETHUSD",1757189300804,0.025,4266.8,4266.5,6.13584155]
["bitfinex","ETHUSD",1757189301081,0.025,4266.8,4266.7,11.44941403]
["bitfinex","ETHUSD",1757189301289,0.025,4266.8,4266.7,11.74321403]
["bitfinex","ETHUSD",1757189301733,0.025,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189301900,1.255,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189303292,2.485,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189304633,3.715,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189305935,3.715,4266.8,4266.7,14.80517823]
["bitfinex","ETHUSD",1757189306154,4.945,4266.8,4266.7,14.34007823]
["bitfinex","ETHUSD",1757189306318,4.945,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189308218,6.175,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189309149,5.89342893,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189309306,5.89442893,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189309506,7.12442893,4266.8,4266.7,12.44747823]
["bitfinex","ETHUSD",1757189310532,9.50542893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189310738,11.20372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189310935,11.20372893,4266.8,4266.7,6.95679588]
["bitfinex","ETHUSD",1757189311137,11.20372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189312153,12.43372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189313662,13.66372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189314680,13.66372893,4266.8,4266.7,12.15367823]
["bitfinex","ETHUSD",1757189314890,13.66372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189315067,14.89372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189316673,16.12372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189317877,17.35372893,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189319170,18.30214875,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189320682,19.53214875,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189322190,20.76214875,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189323466,21.99214875,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189324183,19.91974875,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189324587,19.14284875,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189324776,20.37284875,4266.8,4266.7,18.55087823]
["bitfinex","ETHUSD",1757189325094,20.37284875,4266.8,4266.7,18.98627823]
["bitfinex","ETHUSD",1757189326198,21.60284875,4266.8,4266.7,18.98627823]
["bitfinex","ETHUSD",1757189327496,22.83284875,4266.8,4266.7,18.98627823]
["bitfinex","ETHUSD",1757189329170,23.78128039,4266.8,4266.7,18.98627823]
["bitfinex","ETHUSD",1757189330555,25.01128039,4266.8,4266.7,18.55087823]
["bitfinex","ETHUSD",1757189330764,25.01128039,4266.8,4266.7,18.98627823]
["bitfinex","ETHUSD",1757189331488,25.01128039,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189331989,26.24128039,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189332975,26.24128039,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189333160,27.47128039,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189334007,27.47128039,4266.8,4266.7,18.55087823]
["bitfinex","ETHUSD",1757189334303,27.47128039,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189334596,28.70128039,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189336042,29.93128039,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189336333,25.30512991,4266.8,4266.7,18.55087823]
["bitfinex","ETHUSD",1757189337392,26.53512991,4266.8,4266.7,18.55087823]
["bitfinex","ETHUSD",1757189337596,26.53512991,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189337797,26.53512991,4266.8,4266.7,16.05467823]
["bitfinex","ETHUSD",1757189338712,27.76512991,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189339112,27.4835647,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189340338,28.7135647,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189341828,29.9435647,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189343617,31.1735647,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189345025,32.4035647,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189345743,31.86977991,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189346333,33.09977991,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189347754,34.32977991,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189349181,35.27822454,4266.8,4266.7,16.36027823]
["bitfinex","ETHUSD",1757189349477,35.27822454,4266.8,4266.7,17.396507]
["bitfinex","ETHUSD",1757189350635,36.50822454,4266.8,4266.7,19.50723983]
["bitfinex","ETHUSD",1757189351472,36.50822454,4266.8,4266.7,19.20163983]
["bitfinex","ETHUSD",1757189351981,36.50822454,4266.8,4266.7,19.50493983]
["bitfinex","ETHUSD",1757189352188,37.73822454,4266.8,4266.7,19.50493983]
["bitfinex","ETHUSD",1757189356506,40.19822454,4266.8,4266.7,19.20163983]
["bitfinex","ETHUSD",1757189357494,41.42822454,4266.8,4266.7,19.20163983]
["bitfinex","ETHUSD",1757189357996,42.20302454,4266.8,4266.7,19.20163983]
["bitfinex","ETHUSD",1757189358207,42.20302454,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189358696,41.72992454,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189358895,42.95992454,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189359196,42.67836934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189359548,43.15146934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189360628,46.61066934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189361578,44.38146934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189361784,45.61146934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189363082,45.61246934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189363283,46.84246934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189364680,48.07246934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189365663,47.59936934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189365872,48.82936934,4266.8,4266.7,17.090907]
["bitfinex","ETHUSD",1757189366505,48.82936934,4266.8,4266.7,19.20163983]
["bitfinex","ETHUSD",1757189367005,48.82936934,4266.8,4266.7,21.00263983]
["bitfinex","ETHUSD",1757189367297,50.05936934,4266.8,4266.7,21.00263983]
["bitfinex","ETHUSD",1757189367460,50.05936934,4266.8,4266.7,18.891907]
["bitfinex","ETHUSD",1757189368699,51.28936934,4266.8,4266.7,18.891907]
["bitfinex","ETHUSD",1757189369198,51.48091348,4266.8,4266.7,18.891907]
["bitfinex","ETHUSD",1757189370205,51.48091348,4266.8,4266.7,4.96579588]
["bitfinex","ETHUSD",1757189370206,53.71011348,4266.8,4266.7,4.96579588]
["bitfinex","ETHUSD",1757189370402,54.94011348,4266.8,4266.7,8.74699588]
["bitfinex","ETHUSD",1757189371111,54.94011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189371288,54.94011348,4266.8,4266.7,8.64099588]
["bitfinex","ETHUSD",1757189371607,54.94011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189371800,56.17011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189373165,57.40011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189374614,58.63011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189375896,59.86011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189376473,59.86011348,4266.8,4266.7,10.1952642]
["bitfinex","ETHUSD",1757189376810,62.12802145,4266.8,4266.7,10.1952642]
["bitfinex","ETHUSD",1757189377027,62.12802145,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189377223,61.09011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189378610,62.32011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189380049,63.55011348,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189380342,63.55011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189381527,64.78011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189383144,66.01011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189384541,67.24011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189385341,67.24011348,4266.8,4266.7,8.75779588]
["bitfinex","ETHUSD",1757189385638,67.24011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189385868,68.47011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189387460,69.70011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189389047,70.93011348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189389374,68.22781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189390446,69.45781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189390648,69.90281348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189391784,71.13281348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189392008,70.68781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189392344,71.13281348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189392540,70.68781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189393292,71.91781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189394401,72.36281348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189394575,73.59281348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189395365,75.77341348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189395915,77.00341348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189397278,78.23341348,4266.8,4266.7,8.75779588]
["bitfinex","ETHUSD",1757189397484,78.23341348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189398372,76.05281348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189398585,75.60781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189398788,76.83781348,4266.8,4266.7,8.75779588]
["bitfinex","ETHUSD",1757189398982,76.83781348,4266.8,4266.7,12.65579588]
["bitfinex","ETHUSD",1757189399187,76.53611348,4266.8,4266.7,15.08609588]
["bitfinex","ETHUSD",1757189399581,76.53611348,4266.8,4266.7,12.85189588]
["bitfinex","ETHUSD",1757189400012,76.25451696,4266.8,4266.7,15.54939588]
["bitfinex","ETHUSD",1757189400229,77.48451696,4266.8,4266.7,15.08609588]
["bitfinex","ETHUSD",1757189400540,77.48451696,4266.8,4266.7,12.53899588]
["bitfinex","ETHUSD",1757189400817,77.48451696,4266.8,4266.7,12.85189588]
["bitfinex","ETHUSD",1757189401031,77.48451696,4266.8,4266.7,15.08609588]
["bitfinex","ETHUSD",1757189401330,27.08501467,4266.8,4266.7,15.54939588]
["bitfinex","ETHUSD",1757189401491,28.31501467,4266.8,4266.7,15.54939588]
["bitfinex","ETHUSD",1757189401677,27.20190003,4266.8,4266.7,15.82994763]
["bitfinex","ETHUSD",1757189402056,22.2301821,4266.8,4266.7,15.82994763]
["bitfinex","ETHUSD",1757189402173,1.23,4268.3,4267.6,3.13523741]
["bitfinex","ETHUSD",1757189402371,1.23,4268.3,4267.6,18.06834853]
["bitfinex","ETHUSD",1757189402613,1.23,4268.3,4267.6,20.30254853]
["bitfinex","ETHUSD",1757189402814,1.23,4268.3,4267.7,6.13518251]
["bitfinex","ETHUSD",1757189403023,1.675,4268.3,4267.8,10.0331276]
["bitfinex","ETHUSD",1757189403225,1.675,4268.3,4267.8,3.0]
["bitfinex","ETHUSD",1757189403226,0.02344515,4268.2,4267.8,3.0]
["bitfinex","ETHUSD",1757189403518,1.25344515,4268.3,4267.8,6.898]
["bitfinex","ETHUSD",1757189403674,4.1524,4267.9,4267.8,6.898]
["bitfinex","ETHUSD",1757189403989,4.56764,4267.9,4267.8,3.899]
["bitfinex","ETHUSD",1757189404377,4.56764,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189404574,4.56764,4267.9,4267.8,6.899]
["bitfinex","ETHUSD",1757189405003,4.56764,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189405281,4.1524,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189405600,5.3824,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189406516,3.2018,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189406818,4.4318,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189407517,3.9868,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189407676,4.4318,4267.9,4267.8,10.0341276]
["bitfinex","ETHUSD",1757189407877,6.6124,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189408083,6.6124,4267.9,4267.8,3.792]
["bitfinex","ETHUSD",1757189408291,7.8424,4267.9,4267.8,7.691]
["bitfinex","ETHUSD",1757189408581,7.8424,4267.9,4267.8,7.692]
["bitfinex","ETHUSD",1757189408780,8.62664,4267.9,4267.8,7.692]
["bitfinex","ETHUSD",1757189409214,7.8424,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189409582,9.0724,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189409983,6.8918,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189410418,6.8918,4267.9,4267.8,10.1519276]
["bitfinex","ETHUSD",1757189410862,8.1218,4267.9,4267.8,10.1519276]
["bitfinex","ETHUSD",1757189410978,8.1218,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189412218,9.3518,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189412405,11.4604,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189413224,12.60644,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189413378,12.60744,4267.9,4267.8,7.8088]
["bitfinex","ETHUSD",1757189413583,12.60744,4267.9,4267.6,1.802]
["bitfinex","ETHUSD",1757189413584,13.83744,4267.9,4267.6,1.802]
["bitfinex","ETHUSD",1757189413782,2.36657275,4267.8,4267.7,3.425]
["bitfinex","ETHUSD",1757189414028,2.34318251,4267.7,4267.6,1.802]
["bitfinex","ETHUSD",1757189414321,5.21138251,4267.7,4267.6,5.704]
["bitfinex","ETHUSD",1757189414520,5.21138251,4267.7,4267.6,1.802]
["bitfinex","ETHUSD",1757189414756,5.21138251,4267.7,4267.6,5.704]
["bitfinex","ETHUSD",1757189415236,6.44138251,4267.7,4267.6,5.704]
["bitfinex","ETHUSD",1757189415423,8.70929048,4267.7,4267.6,5.704]
["bitfinex","ETHUSD",1757189416650,9.93929048,4267.7,4267.6,5.704]
["bitfinex","ETHUSD",1757189418069,8.82610797,4267.7,4267.0,3.0]
["bitfinex","ETHUSD",1757189418228,2.59974515,4267.6,4267.1,3.901]
["bitfinex","ETHUSD",1757189418547,0.2919,4267.2,4267.1,3.901]
["bitfinex","ETHUSD",1757189418768,2.34351198,4267.1,4267.0,1.802]
["bitfinex","ETHUSD",1757189418977,2.3435669,4267.0,4266.6,0.004]
["bitfinex","ETHUSD",1757189419104,7.56166229,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189419311,10.40641714,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189419508,12.40510441,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189420246,16.30810441,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189420914,17.53810441,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189422258,18.76810441,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189423463,8.08918727,4266.9,4266.6,0.004]
["bitfinex","ETHUSD",1757189423766,6.79322183,4266.9,4266.8,0.1418]
["bitfinex","ETHUSD",1757189423929,8.90182183,4266.9,4266.8,4.0538]
["bitfinex","ETHUSD",1757189425021,8.90182183,4266.9,4266.8,5.04]
["bitfinex","ETHUSD",1757189425022,4.92,4266.9,4266.8,5.04]
["bitfinex","ETHUSD",1757189425226,4.92,4266.9,4266.8,4.729]
["bitfinex","ETHUSD",1757189425962,4.92,4266.9,4266.8,5.04]
["bitfinex","ETHUSD",1757189426365,6.15,4266.9,4266.8,7.1088]
["bitfinex","ETHUSD",1757189427840,7.38,4266.9,4266.8,7.1088]
["bitfinex","ETHUSD",1757189428431,7.38,4266.9,4266.8,5.04]
["bitfinex","ETHUSD",1757189429050,10.2482,4266.9,4266.8,0.817]
["bitfinex","ETHUSD",1757189429275,11.4782,4266.9,4266.8,4.734]
["bitfinex","ETHUSD",1757189429426,9.3696,4266.9,4266.8,4.734]
["bitfinex","ETHUSD",1757189429645,13.82182183,4266.9,4266.8,3.941]
["bitfinex","ETHUSD",1757189429849,15.35450471,4266.9,4266.8,3.941]
["bitfinex","ETHUSD",1757189430179,15.35450471,4266.9,4266.8,3.945]
["bitfinex","ETHUSD",1757189430376,15.35450471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189430575,16.58450471,4266.9,4266.8,3.945]
["bitfinex","ETHUSD",1757189431968,17.81450471,4266.9,4266.8,3.945]
["bitfinex","ETHUSD",1757189433152,19.04450471,4266.9,4266.8,3.945]
["bitfinex","ETHUSD",1757189434564,20.27450471,4266.9,4266.8,3.945]
["bitfinex","ETHUSD",1757189434973,20.27450471,4266.9,4266.8,4.0618]
["bitfinex","ETHUSD",1757189435365,20.27450471,4266.9,4266.8,4.0608]
["bitfinex","ETHUSD",1757189436108,21.50450471,4266.9,4266.8,4.0608]
["bitfinex","ETHUSD",1757189436425,21.50450471,4266.9,4266.8,0.1458]
["bitfinex","ETHUSD",1757189436570,25.41950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189437419,26.64950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189438731,27.87950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189439228,30.87950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189440229,32.10950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189441635,33.33950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189443144,34.56950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189444245,31.56950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189444538,32.79950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189445943,34.02950471,4266.9,4266.8,0.029]
["bitfinex","ETHUSD",1757189446547,34.02950471,4266.9,4266.8,0.1458]
["bitfinex","ETHUSD",1757189447350,34.53277958,4266.9,4266.8,0.1458]
["bitfinex","ETHUSD",1757189447564,35.76277958,4266.9,4266.8,0.1458]
["bitfinex","ETHUSD",1757189449274,36.99277958,4266.9,4266.8,0.1458]
["bitfinex","ETHUSD",1757189449570,2.34367676,4266.8,4266.3,0.004]
["bitfinex","ETHUSD",1757189449771,5.19459531,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1757189450068,7.8311918,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189450245,10.7392918,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189450666,11.9692918,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189450966,13.79200334,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189452180,12.54820334,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189452381,6.62660803,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189453677,7.85660803,4266.4,4266.3,0.4335]
["bitfinex","ETHUSD",1757189454156,7.85660803,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189454361,8.14930803,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189454557,8.58360803,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189454746,16.25200334,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189454942,17.48200334,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189455543,15.00820334,4266.4,4266.3,0.1208]
["bitfinex","ETHUSD",1757189455745,15.00820334,4266.4,4266.3,0.3167]
["bitfinex","ETHUSD",1757189455746,7.26389649,4266.4,4266.3,0.3167]
["bitfinex","ETHUSD",1757189455974,7.26389649,4266.4,4266.3,3.2069]
["bitfinex","ETHUSD",1757189456186,4.92,4266.4,4266.3,3.2069]
["bitfinex","ETHUSD",1757189456406,6.15,4266.4,4266.3,3.2069]
["bitfinex","ETHUSD",1757189457859,7.38,4266.4,4266.3,3.2069]
["bitfinex","ETHUSD",1757189459094,7.38,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189459299,8.61,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189460460,8.61,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189460686,9.84,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189460904,9.84,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189461525,9.84,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189462485,11.07,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189463324,11.07,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189463894,12.3,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189464194,12.3,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189464428,12.3,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189465341,13.53,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189466240,13.53,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189466735,14.76,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189467037,14.76,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189468296,15.99,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189469551,15.99,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189469701,17.22,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189470639,17.22,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189471282,18.45,4266.4,4266.3,9.34285143]
["bitfinex","ETHUSD",1757189472187,18.45,4266.4,4266.3,6.9989]
["bitfinex","ETHUSD",1757189472353,18.45,4266.4,4266.3,6.543]
["bitfinex","ETHUSD",1757189472548,19.68,4266.4,4266.3,6.543]
["bitfinex","ETHUSD",1757189473578,19.68,4266.4,4266.3,8.88695143]
["bitfinex","ETHUSD",1757189473739,20.91,4266.4,4266.3,8.88695143]
["bitfinex","ETHUSD",1757189474073,20.91,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189474888,20.91,4266.4,4266.3,8.88695143]
["bitfinex","ETHUSD",1757189475030,20.91,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189475235,22.14,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189476769,23.37,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189478397,24.6,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189479599,25.83,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189480961,27.06,4266.4,4266.3,9.34075143]
["bitfinex","ETHUSD",1757189481604,25.83,4266.9,4266.4,6.13589649]
["bitfinex","ETHUSD",1757189481788,25.83,4266.9,4266.8,9.49015241]
["bitfinex","ETHUSD",1757189481988,25.83,4266.9,4266.8,16.69585241]
["bitfinex","ETHUSD",1757189482166,25.83,4266.9,4266.8,19.38525241]
["bitfinex","ETHUSD",1757189482493,27.06,4266.9,4266.8,19.38525241]
["bitfinex","ETHUSD",1757189483491,27.06,4266.9,4266.8,19.56467715]
["bitfinex","ETHUSD",1757189483865,28.29,4266.9,4266.8,19.56467715]
["bitfinex","ETHUSD",1757189485404,29.52,4266.9,4266.8,19.56467715]
["bitfinex","ETHUSD",1757189486319,29.52,4266.9,4266.8,19.11087715]
["bitfinex","ETHUSD",1757189487018,30.75,4266.9,4266.8,19.11087715]
["bitfinex","ETHUSD",1757189488253,31.98,4266.9,4266.8,19.11087715]
["bitfinex","ETHUSD",1757189488440,31.98,4266.9,4266.8,16.87527715]
["bitfinex","ETHUSD",1757189488819,31.98,4266.9,4266.8,19.11087715]
["bitfinex","ETHUSD",1757189489221,31.98,4266.9,4266.8,16.87527715]
["bitfinex","ETHUSD",1757189489845,33.21,4266.9,4266.8,16.87527715]
["bitfinex","ETHUSD",1757189491249,34.44,4266.9,4266.8,16.87527715]
["bitfinex","ETHUSD",1757189491857,34.44,4266.9,4266.8,12.96627715]
["bitfinex","ETHUSD",1757189492140,37.5192,4266.9,4266.8,6.4321015]
["bitfinex","ETHUSD",1757189492345,37.5192,4266.9,4266.8,9.4321015]
["bitfinex","ETHUSD",1757189492518,38.7492,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189492715,38.7492,4266.9,4266.8,9.4321015]
["bitfinex","ETHUSD",1757189493120,38.7492,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189494310,39.9792,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189494504,36.9,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189494705,37.6528,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189496530,38.8828,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189498031,40.1128,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189499240,39.6655,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189499437,40.8955,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189500862,40.8965,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189501038,42.5803,4266.9,4266.8,10.2241015]
["bitfinex","ETHUSD",1757189501963,42.1265,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189502310,41.821,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189502513,43.051,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189502909,43.051,4266.9,4266.8,10.6342015]
["bitfinex","ETHUSD",1757189503718,44.281,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189504616,44.5773,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189504815,45.0311,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189505219,46.2611,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189505761,45.511,4266.9,4266.8,10.3409015]
["bitfinex","ETHUSD",1757189506287,45.511,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189506425,45.511,4266.9,4266.8,16.2652015]
["bitfinex","ETHUSD",1757189506626,46.741,4266.9,4266.8,16.2652015]
["bitfinex","ETHUSD",1757189507678,46.741,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189508180,47.971,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189509264,48.2673,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189509555,49.9511,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189510338,49.201,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189510759,50.7273,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189510927,51.1811,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189511126,50.431,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189511562,50.7273,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189511766,50.431,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189512064,51.661,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189513588,52.60940867,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189515292,53.35950867,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189515597,53.83940867,4266.9,4266.8,15.9719015]
["bitfinex","ETHUSD",1757189515797,53.83940867,4266.9,4266.8,17.7739015]
["bitfinex","ETHUSD",1757189516301,54.58950867,4266.9,4266.8,17.7739015]
["bitfinex","ETHUSD",1757189516484,57.06490867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189516843,58.29490867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189518146,56.59570867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189518400,56.29940867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189518763,56.59570867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189518966,57.04950867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189519583,58.27950867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189521501,59.50950867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189523066,60.73950867,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189523506,59.70781307,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189524702,60.93781307,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189526414,61.63401058,4266.9,4266.8,21.0062015]
["bitfinex","ETHUSD",1757189527620,62.86401058,4266.9,4266.8,20.5313015]
["bitfinex","ETHUSD",1757189527826,62.86401058,4266.9,4266.8,18.0602015]
["bitfinex","ETHUSD",1757189527995,62.86401058,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189528917,64.09401058,4266.9,4266.8,17.7669015]
["bitfinex","ETHUSD",1757189529687,64.09401058,4266.9,4266.8,18.0602015]
["bitfinex","ETHUSD",1757189530214,64.09401058,4266.9,4266.8,20.3994015]
["bitfinex","ETHUSD",1757189530405,65.32401058,4266.9,4266.8,20.3994015]
["bitfinex","ETHUSD",1757189530785,65.32401058,4266.9,4266.8,20.8683015]
["bitfinex","ETHUSD",1757189531614,65.32401058,4266.9,4266.8,26.06326381]
["bitfinex","ETHUSD",1757189531918,66.55401058,4266.9,4266.8,25.59436381]
["bitfinex","ETHUSD",1757189532316,66.55401058,4266.9,4266.8,23.25516381]
["bitfinex","ETHUSD",1757189533120,67.78401058,4266.9,4266.8,23.25516381]
["bitfinex","ETHUSD",1757189533608,67.50244861,4266.9,4266.8,23.25516381]
["bitfinex","ETHUSD",1757189533803,67.50244861,4266.9,4266.8,25.59436381]
["bitfinex","ETHUSD",1757189534622,68.73244861,4266.9,4266.8,25.59436381]
["bitfinex","ETHUSD",1757189536132,69.96244861,4266.9,4266.8,25.59436381]
["bitfinex","ETHUSD",1757189536554,69.96244861,4266.9,4266.8,25.59836381]
["bitfinex","ETHUSD",1757189537525,71.19244861,4266.9,4266.8,25.59836381]
["bitfinex","ETHUSD",1757189539516,72.42244861,4266.9,4266.8,25.59836381]
["bitfinex","ETHUSD",1757189541430,73.65244861,4266.9,4266.8,25.59836381]
["bitfinex","ETHUSD",1757189541630,73.65244861,4266.9,4266.8,23.25916381]
["bitfinex","ETHUSD",1757189542009,73.65244861,4266.9,4266.8,25.59836381]
["bitfinex","ETHUSD",1757189542964,73.65244861,4266.9,4266.8,23.25916381]
["bitfinex","ETHUSD",1757189543262,74.88244861,4266.9,4266.8,23.25916381]
["bitfinex","ETHUSD",1757189543466,74.88244861,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189543761,74.60089228,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189544912,75.83089228,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189546236,77.06089228,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189547650,78.29089228,4266.9,4266.8,23.27546381]
["bitfinex","ETHUSD",1757189547818,78.29089228,4266.9,4266.8,25.61466381]
["bitfinex","ETHUSD",1757189548019,78.29089228,4266.9,4266.8,23.27546381]
["bitfinex","ETHUSD",1757189549361,79.52089228,4266.9,4266.8,23.27546381]
["bitfinex","ETHUSD",1757189550535,80.75089228,4266.9,4266.8,23.27546381]
["bitfinex","ETHUSD",1757189551869,81.98089228,4266.9,4266.8,23.27546381]
["bitfinex","ETHUSD",1757189553567,82.92933797,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189554973,84.15933797,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189556353,84.85555791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189558065,86.08555791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189559577,87.31555791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189560880,87.61615791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189561079,89.28705791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189561279,88.84615791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189561695,89.28705791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189562388,90.51705791,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189563589,90.23550367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189563892,91.46550367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189565257,92.69550367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189566594,93.92550367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189566997,93.18400367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189568075,94.41400367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189568596,94.85490367,4266.9,4266.8,22.96586381]
["bitfinex","ETHUSD",1757189569784,95.64400367,4266.9,4266.8,25.48726381]
["bitfinex","ETHUSD",1757189570599,95.64400367,4266.9,4266.8,23.27626381]
["bitfinex","ETHUSD",1757189571096,96.87400367,4266.9,4266.8,23.27626381]
["bitfinex","ETHUSD",1757189572282,0.001,4267.1,4267.0,3.1355669]
["bitfinex","ETHUSD",1757189572462,0.0002,4267.1,4267.0,10.05900256]
["bitfinex","ETHUSD",1757189572679,0.001,4267.4,4267.3,6.13540215]
["bitfinex","ETHUSD",1757189572880,0.001,4267.4,4267.3,20.54212677]
["bitfinex","ETHUSD",1757189573081,0.001,4267.4,4267.3,20.85252677]
["bitfinex","ETHUSD",1757189573316,0.001,4267.4,4267.3,23.06352677]
["bitfinex","ETHUSD",1757189573517,0.001,4267.4,4267.3,20.85252677]
["bitfinex","ETHUSD",1757189573688,3.85238807,4267.7,4267.6,11.33019972]
["bitfinex","ETHUSD",1757189574016,5.80798807,4267.7,4267.6,17.14799972]
["bitfinex","ETHUSD",1757189574231,6.11348807,4267.7,4267.6,17.14799972]
["bitfinex","ETHUSD",1757189574429,6.11348807,4267.7,4267.6,17.8521069]
["bitfinex","ETHUSD",1757189574731,6.55438807,4267.7,4267.6,17.8521069]
["bitfinex","ETHUSD",1757189575831,4.15788807,4267.7,4267.6,17.8521069]
["bitfinex","ETHUSD",1757189576620,5.38788807,4267.7,4267.6,17.8521069]
["bitfinex","ETHUSD",1757189577819,9.01438807,4267.7,4267.6,17.8521069]
["bitfinex","ETHUSD",1757189578054,9.01438807,4267.7,4267.6,13.9521069]
["bitfinex","ETHUSD",1757189578335,9.01438807,4267.7,4267.6,10.81686949]
["bitfinex","ETHUSD",1757189578514,9.01438807,4267.7,4267.6,9.52090718]
["bitfinex","ETHUSD",1757189578675,9.01438807,4267.7,4267.6,6.41390718]
["bitfinex","ETHUSD",1757189578884,9.01438807,4267.7,4267.6,10.31290718]
["bitfinex","ETHUSD",1757189579082,9.01438807,4267.7,4267.6,6.41390718]
["bitfinex","ETHUSD",1757189579420,9.01438807,4267.7,4267.6,10.31290718]
["bitfinex","ETHUSD",1757189579421,10.24438807,4267.7,4267.6,10.31290718]
["bitfinex","ETHUSD",1757189580695,11.47438807,4267.7,4267.6,10.31290718]
["bitfinex","ETHUSD",1757189581335,11.47438807,4267.7,4267.6,15.50786949]
["bitfinex","ETHUSD",1757189582339,12.70438807,4267.7,4267.6,15.50786949]
["bitfinex","ETHUSD",1757189583632,13.93438807,4267.7,4267.6,15.50786949]
["bitfinex","ETHUSD",1757189585156,15.16438807,4267.7,4267.6,15.50786949]
["bitfinex","ETHUSD",1757189586657,12.76788807,4267.7,4267.6,15.50786949]
["bitfinex","ETHUSD",1757189586856,13.55698807,4267.7,4267.6,15.50786949]
["bitfinex","ETHUSD",1757189587155,13.27545263,4267.7,4267.6,17.8511069]
["bitfinex","ETHUSD",1757189587332,12.96995263,4267.7,4267.6,12.96654459]
["bitfinex","ETHUSD",1757189588457,14.19995263,4267.7,4267.6,18.59654459]
["bitfinex","ETHUSD",1757189589766,16.17635263,4267.7,4267.6,12.04390718]
["bitfinex","ETHUSD",1757189590066,18.57285263,4267.7,4267.6,18.28614459]
["bitfinex","ETHUSD",1757189591135,19.80285263,4267.7,4267.6,18.28614459]
["bitfinex","ETHUSD",1757189592469,19.80285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189592767,21.03285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189594077,22.26285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189594973,22.26285263,4267.7,4267.6,12.04390718]
["bitfinex","ETHUSD",1757189595187,22.26285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189595329,23.49285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189596854,24.72285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189597790,24.72285263,4267.7,4267.6,12.04390718]
["bitfinex","ETHUSD",1757189598068,24.72285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189598281,25.95285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189599882,27.18285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189601543,28.41285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189603490,29.64285263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189603785,29.67645263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189604573,30.90645263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189605446,28.03545263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189605787,28.50995263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189606091,29.73995263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189607848,33.18385263,4267.7,4267.6,15.94290718]
["bitfinex","ETHUSD",1757189609709,39.02494311,4267.7,4267.6,2.62190718]
["bitfinex","ETHUSD",1757189609992,39.02494311,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189610906,37.9117606,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189612407,41.48494311,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189613704,41.48494311,4267.7,4267.6,2.7098]
["bitfinex","ETHUSD",1757189613705,42.71494311,4267.7,4267.6,2.7098]
["bitfinex","ETHUSD",1757189613882,42.71494311,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189614805,37.6833606,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189615007,41.6017606,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189616371,45.17494311,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189617006,42.8317606,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189617919,45.17494311,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189618127,44.0617606,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189618282,41.3733606,4267.7,4267.6,6.6088]
["bitfinex","ETHUSD",1757189618624,38.79995263,4267.7,4267.6,6.9163]
["bitfinex","ETHUSD",1757189618826,38.79995263,4267.7,4267.6,9.2627]
["bitfinex","ETHUSD",1757189619213,38.79995263,4267.7,4267.6,9.96699231]
["bitfinex","ETHUSD",1757189619412,38.79995263,4267.7,4267.6,9.97099231]
["bitfinex","ETHUSD",1757189619608,40.02995263,4267.7,4267.6,7.62459231]
["bitfinex","ETHUSD",1757189621000,41.25995263,4267.7,4267.6,7.62459231]
["bitfinex","ETHUSD",1757189621200,41.25995263,4267.7,4267.6,13.12199231]
["bitfinex","ETHUSD",1757189621434,41.25995263,4267.7,4267.6,15.46522972]
["bitfinex","ETHUSD",1757189621789,41.25995263,4267.7,4267.6,13.12199231]
["bitfinex","ETHUSD",1757189622335,42.48995263,4267.7,4267.6,15.46522972]
["bitfinex","ETHUSD",1757189623122,42.48995263,4267.7,4267.6,13.12199231]
["bitfinex","ETHUSD",1757189623820,43.71995263,4267.7,4267.6,13.12199231]
["bitfinex","ETHUSD",1757189625433,44.94995263,4267.7,4267.6,13.12199231]
["bitfinex","ETHUSD",1757189626600,44.94995263,4267.7,4267.6,15.46522972]
["bitfinex","ETHUSD",1757189626907,46.17995263,4267.7,4267.6,15.46522972]
["bitfinex","ETHUSD",1757189628230,47.40995263,4267.7,4267.6,15.46522972]
["bitfinex","ETHUSD",1757189628532,47.40995263,4267.7,4267.6,15.91762972]
["bitfinex","ETHUSD",1757189630038,48.63995263,4267.7,4267.6,15.46522972]
["bitfinex","ETHUSD",1757189631028,48.63995263,4267.7,4267.6,12.96782972]
["bitfinex","ETHUSD",1757189631417,49.86995263,4267.7,4267.6,12.96782972]
["bitfinex","ETHUSD",1757189631819,50.17185263,4267.7,4267.6,8.76132972]
["bitfinex","ETHUSD",1757189632109,50.64615263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189632595,51.87615263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189633018,54.23025263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189634038,55.46025263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189635131,55.46025263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189635335,56.69025263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189635634,56.69025263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189636699,57.92025263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189637233,57.92025263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189637536,55.56615263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189638141,56.79615263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189639539,58.02615263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189640444,58.02615263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189640948,59.25615263,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189641106,59.25615263,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189641843,58.47995263,4267.7,4267.6,12.94642972]
["bitfinex","ETHUSD",1757189642044,58.47995263,4267.7,4267.6,15.44382972]
["bitfinex","ETHUSD",1757189642211,59.70995263,4267.7,4267.6,15.44382972]
["bitfinex","ETHUSD",1757189644170,60.93995263,4267.7,4267.6,15.44382972]
["bitfinex","ETHUSD",1757189645555,62.16995263,4267.7,4267.6,15.44382972]
["bitfinex","ETHUSD",1757189646233,62.16995263,4267.7,4267.6,12.94642972]
["bitfinex","ETHUSD",1757189647456,63.39995263,4267.7,4267.6,12.94642972]
["bitfinex","ETHUSD",1757189648264,63.11841327,4267.7,4267.6,12.94642972]
["bitfinex","ETHUSD",1757189648747,64.34841327,4267.7,4267.6,12.94642972]
["bitfinex","ETHUSD",1757189650433,65.57841327,4267.7,4267.6,12.94642972]
["bitfinex","ETHUSD",1757189651934,65.57841327,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189652171,66.80841327,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189654250,68.03841327,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189655627,69.26841327,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189657602,70.49841327,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189658333,70.21687392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189659391,71.44687392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189661499,72.67687392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189662999,76.98087392,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189663404,76.98087392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189664265,78.21087392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189665694,79.44087392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189666761,77.11737392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189666965,76.36687392,4267.7,4267.6,15.42042972]
["bitfinex","ETHUSD",1757189667203,77.59687392,4267.7,4267.6,15.42042972]
["bitfinex","ETHUSD",1757189667378,77.59687392,4267.7,4267.6,12.95572972]
["bitfinex","ETHUSD",1757189667582,77.59687392,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189668320,77.31533457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189668614,78.54533457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189668815,79.29583457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189669616,79.29583457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189669814,80.52583457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189670423,80.52583457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189671195,81.75583457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189672806,82.98583457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189674080,82.98583457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189674379,84.21583457,4267.7,4267.6,12.65932972]
["bitfinex","ETHUSD",1757189675123,84.21583457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189675596,85.44583457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189676318,87.76933457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189677223,88.99933457,4267.7,4267.6,10.31609231]
["bitfinex","ETHUSD",1757189678522,90.22933457,4267.7,4267.6,6.41809231]
["bitfinex","ETHUSD",1757189678697,90.22933457,4267.7,4267.6,10.31509231]
["bitfinex","ETHUSD",1757189678892,90.22933457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189679092,87.90583457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189679647,87.15533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189679835,88.38533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189680428,88.38533457,4267.7,4267.6,12.95472972]
["bitfinex","ETHUSD",1757189680630,88.38533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189680828,88.69413457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189681139,89.16283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189681323,89.61533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189682447,89.61533457,4267.7,4267.6,12.96202972]
["bitfinex","ETHUSD",1757189682741,90.84533457,4267.7,4267.6,12.96202972]
["bitfinex","ETHUSD",1757189683532,90.84533457,4267.7,4267.6,10.31509231]
["bitfinex","ETHUSD",1757189683695,91.62283457,4267.7,4267.6,10.31509231]
["bitfinex","ETHUSD",1757189683888,91.62283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189684094,92.85283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189685628,94.08283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189687042,95.31283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189687732,94.53533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189688298,95.76533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189689640,96.99533457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189690639,96.99533457,4267.7,4267.6,12.96202972]
["bitfinex","ETHUSD",1757189691441,98.22533457,4267.7,4267.6,18.15628]
["bitfinex","ETHUSD",1757189692806,99.76413457,4267.7,4267.6,17.85258]
["bitfinex","ETHUSD",1757189693033,99.45533457,4267.7,4267.6,17.85258]
["bitfinex","ETHUSD",1757189693239,100.23283457,4267.7,4267.6,17.85258]
["bitfinex","ETHUSD",1757189694735,101.46283457,4267.7,4267.6,17.85258]
["bitfinex","ETHUSD",1757189696251,102.69283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189697763,103.92283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189699068,105.15283457,4267.7,4267.6,12.65832972]
["bitfinex","ETHUSD",1757189699274,107.41003457,4267.7,4267.6,8.76132972]
["bitfinex","ETHUSD",1757189699462,107.41003457,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189699671,105.15283457,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189699865,105.08142436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189700470,107.33862436,4267.7,4267.6,10.31409231]
["bitfinex","ETHUSD",1757189700685,108.56862436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189701805,108.56862436,4267.7,4267.6,10.31409231]
["bitfinex","ETHUSD",1757189702084,109.79862436,4267.7,4267.6,10.31409231]
["bitfinex","ETHUSD",1757189702289,109.79862436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189703445,111.02862436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189704486,108.77142436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189704879,110.00142436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189706500,111.23142436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189707193,111.23142436,4267.7,4267.6,8.76132972]
["bitfinex","ETHUSD",1757189707402,111.23142436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189707572,110.45392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189707772,111.68392436,4267.7,4267.6,12.96102972]
["bitfinex","ETHUSD",1757189707951,111.68392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189709000,111.99272436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189709200,113.69142436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189709587,112.91392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189709791,112.91392436,4267.7,4267.6,12.96102972]
["bitfinex","ETHUSD",1757189710680,114.14392436,4267.7,4267.6,12.96102972]
["bitfinex","ETHUSD",1757189712051,115.37392436,4267.7,4267.6,12.96102972]
["bitfinex","ETHUSD",1757189713388,116.60392436,4267.7,4267.6,12.96102972]
["bitfinex","ETHUSD",1757189714789,116.60392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189714989,117.83392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189716736,119.06392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189718411,120.29392436,4267.7,4267.6,12.65732972]
["bitfinex","ETHUSD",1757189718940,120.29392436,4267.7,4267.6,12.95632972]
["bitfinex","ETHUSD",1757189719371,120.29392436,4267.7,4267.6,21.41907873]
["bitfinex","ETHUSD",1757189719532,119.79247517,4267.7,4267.6,21.98917873]
["bitfinex","ETHUSD",1757189719718,121.02247517,4267.7,4267.6,14.99407873]
["bitfinex","ETHUSD",1757189719917,121.02247517,4267.7,4267.6,12.65632972]
["bitfinex","ETHUSD",1757189720525,121.75937517,4267.7,4267.6,12.65632972]
["bitfinex","ETHUSD",1757189721135,122.25247517,4267.7,4267.6,12.65632972]
["bitfinex","ETHUSD",1757189722307,122.25247517,4267.7,4267.6,12.95532972]
["bitfinex","ETHUSD",1757189722510,123.48247517,4267.7,4267.6,12.95532972]
["bitfinex","ETHUSD",1757189723411,123.48247517,4267.7,4267.6,19.18807873]
["bitfinex","ETHUSD",1757189723845,124.71247517,4267.7,4267.6,19.18807873]
["bitfinex","ETHUSD",1757189724719,124.71247517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189724943,125.00077517,4267.7,4267.6,14.99407873]
["bitfinex","ETHUSD",1757189725148,126.23077517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189725446,125.94247517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189726010,126.23077517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189726212,126.67937517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189726640,127.90937517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189726840,127.17247517,4267.7,4267.6,18.88907873]
["bitfinex","ETHUSD",1757189727070,127.17247517,4267.7,4267.6,21.53487873]
["bitfinex","ETHUSD",1757189727577,127.17247517,4267.7,4267.6,21.98817873]
["bitfinex","ETHUSD",1757189728078,128.40247517,4267.7,4267.6,21.98817873]
["bitfinex","ETHUSD",1757189729265,129.63247517,4267.7,4267.6,21.98817873]
["bitfinex","ETHUSD",1757189729441,129.35097811,4267.7,4267.6,21.98817873]
["bitfinex","ETHUSD",1757189729841,129.35097811,4267.7,4267.6,21.53487873]
["bitfinex","ETHUSD",1757189730693,130.58097811,4267.7,4267.6,21.98817873]
["bitfinex","ETHUSD",1757189731441,130.58097811,4267.7,4267.6,21.53487873]
["bitfinex","ETHUSD",1757189732287,131.81097811,4267.7,4267.6,21.53487873]
["bitfinex","ETHUSD",1757189732650,131.81097811,4267.7,4267.6,21.53387873]
["bitfinex","ETHUSD",1757189733594,133.04097811,4267.7,4267.6,21.53387873]
["bitfinex","ETHUSD",1757189734762,133.04097811,4267.7,4267.6,9.06032972]
["bitfinex","ETHUSD",1757189734969,137.87015672,4267.7,4267.6,2.62609231]
["bitfinex","ETHUSD",1757189735276,137.87015672,4267.7,4267.6,8.86332972]
["bitfinex","ETHUSD",1757189735583,137.40937811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189736485,138.63937811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189737974,139.86937811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189739473,141.09937811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189740903,138.24927811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189741060,139.19097811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189741983,142.41037811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189742613,143.64037811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189744326,144.87037811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189745513,146.10037811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189746223,143.66927811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189746593,146.10037811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189746926,144.11097811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189747130,144.11097811,4267.7,4267.6,12.94292972]
["bitfinex","ETHUSD",1757189747930,144.11097811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189748131,145.34097811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189748336,145.65597811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189748921,146.12927811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189749836,147.35927811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189751028,148.58927811,4267.7,4267.6,12.65532972]
["bitfinex","ETHUSD",1757189751334,151.02037811,4267.7,4267.6,8.76132972]
["bitfinex","ETHUSD",1757189751538,153.28828608,4267.7,4267.6,4.9218]
["bitfinex","ETHUSD",1757189751834,153.28828608,4267.7,4267.6,5.8158]
["bitfinex","ETHUSD",1757189752027,153.28828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189752415,154.51828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189754307,155.74828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189754501,155.74828608,4267.7,4267.6,2.7138]
["bitfinex","ETHUSD",1757189754701,155.74828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189755752,156.97828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189757064,158.20828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189757667,158.20828608,4267.7,4267.6,2.7138]
["bitfinex","ETHUSD",1757189757878,158.20828608,4267.7,4267.6,1.9218]
["bitfinex","ETHUSD",1757189758166,160.55146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189758367,161.78146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189759753,163.01146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189760563,160.66828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189760880,163.01146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189761168,164.24146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189762660,165.47146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189764086,166.70146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189764548,166.70146859,4267.7,4267.6,2.7138]
["bitfinex","ETHUSD",1757189764744,166.70146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189765387,167.93146859,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189766766,165.58828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189766976,166.81828608,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189767175,161.33097811,4267.7,4267.6,6.8954]
["bitfinex","ETHUSD",1757189767359,161.33097811,4267.7,4267.6,9.3432]
["bitfinex","ETHUSD",1757189768383,162.56097811,4267.7,4267.6,9.3432]
["bitfinex","ETHUSD",1757189768562,162.56097811,4267.7,4267.6,6.8954]
["bitfinex","ETHUSD",1757189769685,162.87597811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189769848,165.50834288,4267.7,4267.6,2.7138]
["bitfinex","ETHUSD",1757189770053,165.50834288,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189770254,163.79097811,4267.7,4267.6,6.896]
["bitfinex","ETHUSD",1757189770453,163.79097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189771073,164.56117811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189771277,165.02097811,4267.7,4267.6,6.896]
["bitfinex","ETHUSD",1757189772584,166.25097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189774602,167.48097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189776693,168.71097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189778087,169.94097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189779498,171.17097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189780701,171.17097811,4267.7,4267.6,6.896]
["bitfinex","ETHUSD",1757189780859,172.40097811,4267.7,4267.6,6.896]
["bitfinex","ETHUSD",1757189781490,172.40097811,4267.7,4267.6,6.6078]
["bitfinex","ETHUSD",1757189782398,172.40097811,4267.7,4267.6,6.896]
["bitfinex","ETHUSD",1757189782602,173.63097811,4267.7,4267.6,6.896]
["bitfinex","ETHUSD",1757189782913,173.63097811,4267.7,4267.6,11.66813741]
["bitfinex","ETHUSD",1757189783200,173.63097811,4267.7,4267.6,14.66813741]
["bitfinex","ETHUSD",1757189783402,173.34943862,4267.7,4267.6,15.00713741]
["bitfinex","ETHUSD",1757189783605,173.34943862,4267.7,4267.6,15.71124623]
["bitfinex","ETHUSD",1757189783780,172.81575992,4267.7,4267.6,15.71124623]
["bitfinex","ETHUSD",1757189784104,174.04575992,4267.7,4267.6,15.71124623]
["bitfinex","ETHUSD",1757189785102,174.04575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189785303,175.27575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189786598,176.50575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189788751,177.73575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189790007,178.96575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189791667,180.19575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189792945,181.42575992,4267.7,4267.6,20.90582428]
["bitfinex","ETHUSD",1757189793461,181.14427237,4267.7,4267.6,16.67282428]
["bitfinex","ETHUSD",1757189793667,181.14427237,4267.7,4267.6,18.13692428]
["bitfinex","ETHUSD",1757189794350,182.37427237,4267.7,4267.6,18.13692428]
["bitfinex","ETHUSD",1757189794677,182.37427237,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189795851,183.60427237,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189797442,184.83427237,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189799663,186.06427237,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189801652,187.29427237,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189802985,188.52427237,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189803336,188.24278487,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189804538,189.47278487,4267.7,4267.6,20.56582428]
["bitfinex","ETHUSD",1757189805356,189.47278487,4267.7,4267.6,18.13692428]
["bitfinex","ETHUSD",1757189805985,190.70278487,4267.7,4267.6,18.13692428]
["bitfinex","ETHUSD",1757189806943,190.70278487,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189807442,191.93278487,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189808993,193.16278487,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189809346,193.16278487,4267.7,4267.6,18.13732428]
["bitfinex","ETHUSD",1757189810684,194.39278487,4267.7,4267.6,18.13732428]
["bitfinex","ETHUSD",1757189811187,194.39278487,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189811390,193.85913336,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189812254,195.08913336,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189813362,196.03764685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189813764,198.67254685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189814007,199.13764685,4267.7,4267.6,14.05672428]
["bitfinex","ETHUSD",1757189814194,201.40555482,4267.7,4267.6,14.05672428]
["bitfinex","ETHUSD",1757189814394,199.13764685,4267.7,4267.6,14.05672428]
["bitfinex","ETHUSD",1757189814598,199.13764685,4267.7,4267.6,17.05672428]
["bitfinex","ETHUSD",1757189814916,200.36764685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189815970,199.90254685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189816163,201.59764685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189817265,198.49764685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189817509,199.72764685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189817802,200.03234685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189818009,200.49744685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189818318,202.82764685,4267.7,4267.6,12.65414623]
["bitfinex","ETHUSD",1757189818800,204.05764685,4267.7,4267.6,13.95572428]
["bitfinex","ETHUSD",1757189818970,204.05764685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189820748,205.28764685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189822041,206.51764685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189823004,204.18744685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189823495,205.41744685,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189824099,204.36613199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189824836,205.59613199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189825297,205.59713199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189826190,206.82713199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189826826,207.59693199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189827503,207.13183199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189827698,208.36183199,4267.7,4267.6,13.95572428]
["bitfinex","ETHUSD",1757189827904,208.36183199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189828128,208.82693199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189829009,208.82693199,4267.7,4267.6,13.95572428]
["bitfinex","ETHUSD",1757189829208,212.38713199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189830606,213.61713199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189830810,211.28693199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189831033,210.51713199,4267.7,4267.6,17.84872428]
["bitfinex","ETHUSD",1757189831351,210.51713199,4267.7,4267.6,18.16302428]
["bitfinex","ETHUSD",1757189832252,211.74713199,4267.7,4267.6,18.16302428]
["bitfinex","ETHUSD",1757189833512,212.97713199,4267.7,4267.6,18.16302428]
["bitfinex","ETHUSD",1757189834114,212.69563975,4267.7,4267.6,18.16302428]
["bitfinex","ETHUSD",1757189834449,212.69563975,4267.7,4267.6,12.96844623]
["bitfinex","ETHUSD",1757189834750,100.40959023,4267.7,4267.6,19.85384623]
["bitfinex","ETHUSD",1757189834902,101.63959023,4267.7,4267.6,17.61729574]
["bitfinex","ETHUSD",1757189835108,101.0766814,4267.7,4267.6,19.29719574]
["bitfinex","ETHUSD",1757189835323,101.0766814,4267.7,4267.6,17.18844623]
["bitfinex","ETHUSD",1757189835909,101.0766814,4267.7,4267.6,16.87414623]
["bitfinex","ETHUSD",1757189836110,102.3066814,4267.7,4267.6,16.87414623]
["bitfinex","ETHUSD",1757189836910,102.6020814,4267.7,4267.6,16.87414623]
["bitfinex","ETHUSD",1757189837253,103.0688814,4267.7,4267.6,16.87414623]
["bitfinex","ETHUSD",1757189837450,104.2988814,4267.7,4267.6,16.87414623]
["bitfinex","ETHUSD",1757189837648,104.2988814,4267.7,4267.6,23.10547023]
["bitfinex","ETHUSD",1757189838409,104.2988814,4267.7,4267.6,23.10447023]
["bitfinex","ETHUSD",1757189838852,105.0620814,4267.7,4267.6,19.21247023]
["bitfinex","ETHUSD",1757189839020,105.5288814,4267.7,4267.6,23.10447023]
["bitfinex","ETHUSD",1757189839356,104.7666814,4267.7,4267.6,23.10447023]
["bitfinex","ETHUSD",1757189839852,105.5288814,4267.7,4267.6,18.88447023]
["bitfinex","ETHUSD",1757189840043,106.7588814,4267.7,4267.6,18.88447023]
["bitfinex","ETHUSD",1757189840438,105.9966814,4267.7,4267.6,19.19877023]
["bitfinex","ETHUSD",1757189840831,105.9966814,4267.7,4267.6,18.88447023]
["bitfinex","ETHUSD",1757189841564,107.9888814,4267.7,4267.6,14.99247023]
["bitfinex","ETHUSD",1757189841858,107.9888814,4267.7,4267.6,18.88447023]
["bitfinex","ETHUSD",1757189842759,109.2188814,4267.7,4267.6,18.88447023]
["bitfinex","ETHUSD",1757189842955,111.5737814,4267.7,4267.6,16.54123282]
["bitfinex","ETHUSD",1757189843568,111.5737814,4267.7,4267.6,5.62590882]
["bitfinex","ETHUSD",1757189843720,111.5737814,4267.7,4267.6,9.51790882]
["bitfinex","ETHUSD",1757189843926,113.84168937,4267.7,4267.6,2.62590882]
["bitfinex","ETHUSD",1757189844125,115.07168937,4267.7,4267.6,6.40110882]
["bitfinex","ETHUSD",1757189844321,117.41487188,4267.7,4267.6,2.50910882]
["bitfinex","ETHUSD",1757189844521,117.41487188,4267.7,4267.6,5.697]
["bitfinex","ETHUSD",1757189844755,117.41487188,4267.7,4267.6,1.805]
["bitfinex","ETHUSD",1757189844938,2.34323741,4267.6,4267.5,0.004]
["bitfinex","ETHUSD",1757189845242,2.34323741,4267.6,4267.4,1.801]
["bitfinex","ETHUSD",1757189845243,2.34329232,4267.5,4267.4,1.801]
["bitfinex","ETHUSD",1757189845446,2.34329232,4267.5,4267.4,5.693]
["bitfinex","ETHUSD",1757189845447,3.10549232,4267.5,4267.4,5.693]
["bitfinex","ETHUSD",1757189845639,4.71829232,4267.5,4267.4,5.693]
["bitfinex","ETHUSD",1757189845845,5.94829232,4267.5,4267.4,5.693]
["bitfinex","ETHUSD",1757189847193,5.94829232,4267.5,4267.4,1.801]
["bitfinex","ETHUSD",1757189847373,9.44620029,4267.5,4267.4,5.693]
["bitfinex","ETHUSD",1757189848731,10.67620029,4267.5,4267.4,5.693]
["bitfinex","ETHUSD",1757189849661,10.67620029,4267.5,4267.4,1.801]
["bitfinex","ETHUSD",1757189849868,10.67620029,4267.5,4267.4,5.694]
["bitfinex","ETHUSD",1757189850064,11.90620029,4267.5,4267.4,5.694]
["bitfinex","ETHUSD",1757189851381,13.13620029,4267.5,4267.4,5.694]
["bitfinex","ETHUSD",1757189852686,14.36620029,4267.5,4267.4,5.694]
["bitfinex","ETHUSD",1757189853987,15.59620029,4267.5,4267.4,5.694]
["bitfinex","ETHUSD",1757189854289,15.59620029,4267.5,4267.4,5.8108]
["bitfinex","ETHUSD",1757189854486,13.98340029,4267.5,4267.4,5.8108]
["bitfinex","ETHUSD",1757189855389,15.21340029,4267.5,4267.4,5.8108]
["bitfinex","ETHUSD",1757189856995,16.44340029,4267.5,4267.4,5.8108]
["bitfinex","ETHUSD",1757189857792,18.05620029,4267.5,4267.4,5.8108]
["bitfinex","ETHUSD",1757189858290,18.05620029,4267.5,4267.4,0.1168]
["bitfinex","ETHUSD",1757189858443,19.28620029,4267.5,4267.4,4.0098]
["bitfinex","ETHUSD",1757189859477,19.28720029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189859849,21.22170596,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189861712,22.45170596,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189862992,23.68170596,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189864494,24.91170596,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189865394,24.20720029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189865894,25.43720029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189867613,26.66720029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189869321,25.05440029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189869528,26.28440029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189870966,27.51440029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189871982,24.48429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189872396,25.71429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189873221,25.71429232,4267.5,4267.4,2.39510001]
["bitfinex","ETHUSD",1757189873716,26.01039232,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189873886,27.71289232,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189874087,29.98080029,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189874414,29.50830029,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189874775,29.98080029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189875322,31.21080029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189875618,30.73830029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189876113,31.21080029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189876709,32.44080029,4267.5,4267.4,0.11680001]
["bitfinex","ETHUSD",1757189877483,32.44080029,4267.5,4267.4,2.69560001]
["bitfinex","ETHUSD",1757189877822,29.40429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189878125,30.63429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189878312,30.63429232,4267.5,4267.4,2.69560001]
["bitfinex","ETHUSD",1757189879612,31.86429232,4267.5,4267.4,2.69560001]
["bitfinex","ETHUSD",1757189880792,31.86429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189881033,35.10232501,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189881212,35.10232501,4267.5,4267.4,2.69560001]
["bitfinex","ETHUSD",1757189882313,34.32429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189883943,35.55429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189886446,36.78429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189888035,38.01429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189889424,39.24429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189890761,40.47429232,4267.5,4267.4,3.14980001]
["bitfinex","ETHUSD",1757189891358,40.47429232,4267.5,4267.4,7.04380001]
["bitfinex","ETHUSD",1757189892289,41.70429232,4267.5,4267.4,7.04380001]
["bitfinex","ETHUSD",1757189893564,42.93429232,4267.5,4267.4,7.04380001]
["bitfinex","ETHUSD",1757189893755,42.93429232,4267.5,4267.4,6.58960001]
["bitfinex","ETHUSD",1757189895489,44.16429232,4267.5,4267.4,6.58960001]
["bitfinex","ETHUSD",1757189897552,45.39429232,4267.5,4267.4,6.58960001]
["bitfinex","ETHUSD",1757189897756,47.94740029,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189898870,49.17740029,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189900497,50.40740029,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189901794,50.12220029,4267.5,4267.4,6.79990001]
["bitfinex","ETHUSD",1757189901955,49.08429232,4267.5,4267.4,6.79990001]
["bitfinex","ETHUSD",1757189903394,49.08429232,4267.5,4267.4,8.05070001]
["bitfinex","ETHUSD",1757189903395,50.31429232,4267.5,4267.4,8.05070001]
["bitfinex","ETHUSD",1757189903754,50.31429232,4267.5,4267.4,7.59190001]
["bitfinex","ETHUSD",1757189904575,51.54429232,4267.5,4267.4,7.59190001]
["bitfinex","ETHUSD",1757189905013,51.54429232,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189905014,51.82949232,4267.5,4267.4,4.01080001]
["bitfinex","ETHUSD",1757189905670,51.54429232,4267.5,4267.4,6.79990001]
["bitfinex","ETHUSD",1757189905880,51.54429232,4267.5,4267.4,7.25870001]
["bitfinex","ETHUSD",1757189906082,52.77429232,4267.5,4267.4,7.25870001]
["bitfinex","ETHUSD",1757189907527,54.00429232,4267.5,4267.4,7.25870001]
["bitfinex","ETHUSD",1757189908546,51.661,4267.5,4267.4,16.24805146]
["bitfinex","ETHUSD",1757189908700,51.37944136,4267.5,4267.4,18.59139869]
["bitfinex","ETHUSD",1757189909031,52.60944136,4267.5,4267.4,19.29560338]
["bitfinex","ETHUSD",1757189910236,53.83944136,4267.5,4267.4,19.29560338]
["bitfinex","ETHUSD",1757189910534,53.83944136,4267.5,4267.4,14.09825193]
["bitfinex","ETHUSD",1757189910740,53.83944136,4267.5,4267.4,19.29560338]
["bitfinex","ETHUSD",1757189911616,55.06944136,4267.5,4267.4,19.29560338]
["bitfinex","ETHUSD",1757189913147,56.29944136,4267.5,4267.4,19.29560338]
["bitfinex","ETHUSD",1757189914433,57.52944136,4267.5,4267.4,19.29560338]
["bitfinex","ETHUSD",1757189916026,58.75944136,4267.5,4267.4,24.49295483]
["bitfinex","ETHUSD",1757189917308,35.43233714,4267.5,4267.4,28.71295483]
["bitfinex","ETHUSD",1757189917549,4.09373939,4267.5,4267.4,28.71295483]
["bitfinex","ETHUSD",1757189918678,5.32373939,4267.5,4267.4,28.71295483]
["bitfinex","ETHUSD",1757189918840,5.0422667,4267.5,4267.4,28.71295483]
["bitfinex","ETHUSD",1757189919045,5.0422667,4267.5,4267.4,23.51760338]
["bitfinex","ETHUSD",1757189919574,5.0422667,4267.5,4267.4,28.71495483]
["bitfinex","ETHUSD",1757189919776,5.0422667,4267.5,4267.4,24.81895483]
["bitfinex","ETHUSD",1757189919978,5.0422667,4267.5,4267.4,28.71395483]
["bitfinex","ETHUSD",1757189920173,6.2722667,4267.5,4267.4,28.71395483]
["bitfinex","ETHUSD",1757189921698,7.5022667,4267.5,4267.4,28.71395483]
["bitfinex","ETHUSD",1757189923278,8.7322667,4267.5,4267.4,28.71395483]
["bitfinex","ETHUSD",1757189924563,8.7322667,4267.5,4267.4,24.81895483]
["bitfinex","ETHUSD",1757189924900,9.9622667,4267.5,4267.4,28.71395483]
["bitfinex","ETHUSD",1757189926224,11.1922667,4267.5,4267.4,28.71395483]
["bitfinex","ETHUSD",1757189927607,71.70214333,4267.7,4267.6,6.13523741]
["bitfinex","ETHUSD",1757189927906,71.70214333,4267.7,4267.6,20.00373741]
["bitfinex","ETHUSD",1757189928308,62.56967138,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189928604,59.15365887,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189928763,58.87221157,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189928967,60.10221157,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189929404,56.00986195,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189930372,53.14751233,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189931314,52.79571925,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189931695,54.02571925,4267.7,4267.6,20.70767111]
["bitfinex","ETHUSD",1757189931900,54.02571925,4267.7,4267.6,24.92767111]
["bitfinex","ETHUSD",1757189933109,55.25571925,4267.7,4267.6,24.92767111]
["bitfinex","ETHUSD",1757189934420,56.48571925,4267.7,4267.6,24.92767111]
["bitfinex","ETHUSD",1757189935825,57.71571925,4267.7,4267.6,24.92767111]
["bitfinex","ETHUSD",1757189936221,57.1821464,4267.7,4267.6,24.92767111]
["bitfinex","ETHUSD",1757189937195,58.4121464,4267.7,4267.6,24.92767111]
["bitfinex","ETHUSD",1757189937596,58.4121464,4267.7,4267.6,25.04447111]
["bitfinex","ETHUSD",1757189938727,59.3607054,4267.7,4267.6,25.04447111]
["bitfinex","ETHUSD",1757189940219,60.28287931,4267.7,4267.6,25.04447111]
["bitfinex","ETHUSD",1757189941525,50.22095239,4267.7,4267.6,25.04447111]
["bitfinex","ETHUSD",1757189942745,51.45095239,4267.7,4267.6,25.04447111]
["bitfinex","ETHUSD",1757189943051,44.12329543,4267.7,4267.6,32.78222062]
["bitfinex","ETHUSD",1757189943204,43.56041469,4267.7,4267.6,32.78222062]
["bitfinex","ETHUSD",1757189944534,44.79041469,4267.7,4267.6,32.78222062]
["bitfinex","ETHUSD",1757189945441,36.52595017,4267.7,4267.6,30.67347111]
["bitfinex","ETHUSD",1757189945847,34.67043573,4267.7,4267.6,30.67347111]
["bitfinex","ETHUSD",1757189947843,35.90043573,4267.7,4267.6,30.67347111]
["bitfinex","ETHUSD",1757189948046,30.49227304,4267.7,4267.6,30.67347111]
["bitfinex","ETHUSD",1757189948755,0.001,4268.4,4267.6,30.67347111]
["bitfinex","ETHUSD",1757189948756,0.95056393,4268.3,4268.1,0.792]
["bitfinex","ETHUSD",1757189949039,0.95056393,4268.3,4268.2,14.68235145]
["bitfinex","ETHUSD",1757189949240,1.69106393,4268.3,4268.2,17.02525946]
["bitfinex","ETHUSD",1757189949441,1.69106393,4268.3,4268.2,17.72917334]
["bitfinex","ETHUSD",1757189950241,1.25096393,4268.3,4268.2,17.72917334]
["bitfinex","ETHUSD",1757189950415,1.25096393,4268.3,4268.2,17.90710092]
["bitfinex","ETHUSD",1757189950616,2.48096393,4268.3,4268.2,17.90710092]
["bitfinex","ETHUSD",1757189951907,3.71096393,4268.3,4268.2,17.90710092]
["bitfinex","ETHUSD",1757189952628,3.41056393,4268.3,4268.2,20.28200092]
["bitfinex","ETHUSD",1757189953111,3.41056393,4268.3,4268.2,21.04540092]
["bitfinex","ETHUSD",1757189953315,4.64056393,4268.3,4268.2,21.04540092]
["bitfinex","ETHUSD",1757189954221,4.64056393,4268.3,4268.2,20.57690092]
["bitfinex","ETHUSD",1757189954645,5.87056393,4268.3,4268.2,20.57690092]
["bitfinex","ETHUSD",1757189954957,5.87056393,4268.3,4268.2,20.28200092]
["bitfinex","ETHUSD",1757189956112,7.10056393,4268.3,4268.2,20.28200092]
["bitfinex","ETHUSD",1757189957081,7.10056393,4268.3,4268.2,20.57690092]
["bitfinex","ETHUSD",1757189957241,6.53771402,4268.3,4268.2,20.57690092]
["bitfinex","ETHUSD",1757189957444,7.76771402,4268.3,4268.2,20.57690092]
["bitfinex","ETHUSD",1757189957886,7.76771402,4268.3,4268.2,20.28200092]
["bitfinex","ETHUSD",1757189958882,7.48628908,4268.3,4268.2,20.69370092]
["bitfinex","ETHUSD",1757189959193,8.71628908,4268.3,4268.2,20.69370092]
["bitfinex","ETHUSD",1757189959386,8.71628908,4268.3,4268.2,21.16220092]
["bitfinex","ETHUSD",1757189959559,8.71628908,4268.3,4268.2,20.69370092]
["bitfinex","ETHUSD",1757189959887,8.71628908,4268.3,4268.2,21.16220092]
["bitfinex","ETHUSD",1757189960446,9.94628908,4268.3,4268.2,21.16220092]
["bitfinex","ETHUSD",1757189961691,9.94628908,4268.3,4268.2,22.19287752]
["bitfinex","ETHUSD",1757189961862,11.17628908,4268.3,4268.2,22.19287752]
["bitfinex","ETHUSD",1757189962572,11.16658908,4268.3,4268.2,22.19287752]
["bitfinex","ETHUSD",1757189962779,1e-08,4268.8,4268.4,0.792]
["bitfinex","ETHUSD",1757189962950,17.22,4270.1,4269.2,6.13435922]
["bitfinex","ETHUSD",1757189963150,0.69661941,4269.3,4269.2,21.31148727]
["bitfinex","ETHUSD",1757189963383,0.69661941,4269.3,4269.2,22.01515844]
["bitfinex","ETHUSD",1757189964753,1.92661941,4269.3,4269.2,22.01515844]
["bitfinex","ETHUSD",1757189965405,1.36395767,4269.3,4269.2,22.01515844]
["bitfinex","ETHUSD",1757189966107,134.07,4269.9,4269.3,6.13430435]
["bitfinex","ETHUSD",1757189966307,134.5197,4269.9,4269.3,8.50920435]
["bitfinex","ETHUSD",1757189966606,134.5197,4269.9,4269.3,8.80410435]
["bitfinex","ETHUSD",1757189966774,134.5197,4269.9,4269.3,9.27260435]
["bitfinex","ETHUSD",1757189967702,4.92,4269.4,4269.3,9.27260435]
["bitfinex","ETHUSD",1757189968206,4.92,4269.4,4269.3,9.39144658]
["bitfinex","ETHUSD",1757189968899,5.86867312,4269.4,4269.3,9.39144658]
["bitfinex","ETHUSD",1757189970388,7.09867312,4269.4,4269.3,9.39144658]
["bitfinex","ETHUSD",1757189970596,7.09867312,4269.4,4269.3,13.61144658]
["bitfinex","ETHUSD",1757189970989,7.09867312,4269.4,4269.3,13.14294658]
["bitfinex","ETHUSD",1757189971406,7.83857312,4269.4,4269.3,14.36514658]
["bitfinex","ETHUSD",1757189971804,8.61887312,4269.4,4269.3,14.36514658]
["bitfinex","ETHUSD",1757189972387,8.32867312,4269.4,4269.3,17.03494658]
["bitfinex","ETHUSD",1757189973329,9.02532218,4269.4,4269.3,17.03494658]
["bitfinex","ETHUSD",1757189974131,9.02532218,4269.4,4269.3,17.50344658]
["bitfinex","ETHUSD",1757189974909,10.25532218,4269.4,4269.3,17.50344658]
["bitfinex","ETHUSD",1757189975214,10.25532218,4269.4,4269.3,17.03494658]
["bitfinex","ETHUSD",1757189976072,11.48532218,4269.4,4269.3,17.03494658]
["bitfinex","ETHUSD",1757189976370,11.48532218,4269.4,4269.3,12.81494658]
["bitfinex","ETHUSD",1757189977516,12.71532218,4269.4,4269.3,12.81494658]
["bitfinex","ETHUSD",1757189978819,13.66399673,4269.4,4269.3,12.81494658]
["bitfinex","ETHUSD",1757189980325,13.66399673,4269.4,4269.3,6.25714658]
["bitfinex","ETHUSD",1757189980326,13.95799673,4269.4,4269.3,6.25714658]
["bitfinex","ETHUSD",1757189980493,15.18799673,4269.4,4269.3,10.14814658]
["bitfinex","ETHUSD",1757189980694,15.18899673,4269.4,4269.3,6.25714658]
["bitfinex","ETHUSD",1757189980894,15.18899673,4269.4,4269.3,10.14814658]
["bitfinex","ETHUSD",1757189981803,16.41899673,4269.4,4269.3,10.14814658]
["bitfinex","ETHUSD",1757189983317,17.64899673,4269.4,4269.3,10.14814658]
["bitfinex","ETHUSD",1757189983731,17.64899673,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189984225,18.11689673,4269.4,4269.3,11.88314658]
["bitfinex","ETHUSD",1757189984432,18.11689673,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189984601,19.34689673,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189985124,18.87899673,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189986231,20.10899673,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189987643,21.33899673,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189988443,21.04499673,4269.4,4269.3,18.56174658]
["bitfinex","ETHUSD",1757189988629,20.77634583,4269.4,4269.3,16.08364658]
["bitfinex","ETHUSD",1757189988835,20.77634583,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189988836,21.725023,4269.4,4269.3,15.77414658]
["bitfinex","ETHUSD",1757189990306,22.955023,4269.4,4269.3,17.88188651]
["bitfinex","ETHUSD",1757189991044,23.422923,4269.4,4269.3,13.08004428]
["bitfinex","ETHUSD",1757189991222,25.035723,4269.4,4269.3,7.97230435]
["bitfinex","ETHUSD",1757189991544,25.035723,4269.4,4269.3,14.86630435]
["bitfinex","ETHUSD",1757189991710,26.265723,4269.4,4269.3,14.86630435]
["bitfinex","ETHUSD",1757189991908,24.185023,4269.4,4269.3,15.65830435]
["bitfinex","ETHUSD",1757189992110,24.652923,4269.4,4269.3,15.65830435]
["bitfinex","ETHUSD",1757189992613,24.652923,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189993150,25.415023,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189994069,25.882923,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189994429,27.112923,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189995866,28.342923,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189997771,29.572923,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189998864,29.29157117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757189999229,30.52157117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190001157,31.75157117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190001880,31.28367117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190002287,30.98967117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190002584,32.21967117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190002771,32.51367117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190003345,32.98157117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190003746,34.21157117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190004050,33.74367117,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190005481,34.67967117,4269.4,4269.3,18.45090435]
["bitfinex","ETHUSD",1757190005838,34.67967117,4269.4,4269.3,18.89570435]
["bitfinex","ETHUSD",1757190006681,35.90967117,4269.4,4269.3,18.89570435]
["bitfinex","ETHUSD",1757190008057,37.13967117,4269.4,4269.3,18.89570435]
["bitfinex","ETHUSD",1757190008874,36.85832201,4269.4,4269.3,18.89570435]
["bitfinex","ETHUSD",1757190009659,38.08832201,4269.4,4269.3,18.89570435]
["bitfinex","ETHUSD",1757190010258,38.08832201,4269.4,4269.3,18.45090435]
["bitfinex","ETHUSD",1757190010568,38.08832201,4269.4,4269.3,18.88100435]
["bitfinex","ETHUSD",1757190010960,39.31832201,4269.4,4269.3,18.88100435]
["bitfinex","ETHUSD",1757190012081,39.31832201,4269.4,4269.3,18.45090435]
["bitfinex","ETHUSD",1757190012238,40.54832201,4269.4,4269.3,18.88100435]
["bitfinex","ETHUSD",1757190012626,40.86062201,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190013090,40.54832201,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190013646,41.77832201,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190013904,41.77832201,4269.4,4269.3,17.99280435]
["bitfinex","ETHUSD",1757190014059,41.77832201,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190015302,42.09062201,4269.4,4269.3,15.66330435]
["bitfinex","ETHUSD",1757190015595,43.00832201,4269.4,4269.3,15.95290435]
["bitfinex","ETHUSD",1757190015744,43.00832201,4269.4,4269.3,18.27740435]
["bitfinex","ETHUSD",1757190017001,44.23832201,4269.4,4269.3,18.27740435]
["bitfinex","ETHUSD",1757190017544,44.23832201,4269.4,4269.3,17.98780435]
["bitfinex","ETHUSD",1757190018048,44.23832201,4269.4,4269.3,18.27740435]
["bitfinex","ETHUSD",1757190018497,44.90564204,4269.4,4269.3,18.27740435]
["bitfinex","ETHUSD",1757190018845,44.62430289,4269.4,4269.3,18.27740435]
["bitfinex","ETHUSD",1757190019878,45.85430289,4269.4,4269.3,17.98780435]
["bitfinex","ETHUSD",1757190020481,46.16660289,4269.4,4269.3,15.65830435]
["bitfinex","ETHUSD",1757190021144,47.39660289,4269.4,4269.3,15.65830435]
["bitfinex","ETHUSD",1757190021483,47.39660289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190022596,48.62660289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190024188,49.85660289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190025377,51.08660289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190026986,52.31660289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190028593,53.54660289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190028788,53.23430289,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190029086,52.95296374,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190029985,54.18296374,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190031273,55.41296374,4269.4,4269.3,20.84666938]
["bitfinex","ETHUSD",1757190032396,55.41296374,4269.4,4269.3,23.89586938]
["bitfinex","ETHUSD",1757190032702,48.27548496,4269.4,4269.3,24.01266938]
["bitfinex","ETHUSD",1757190033507,48.27548496,4269.4,4269.3,34.01266938]
["bitfinex","ETHUSD",1757190034109,49.50548496,4269.4,4269.3,34.01266938]
["bitfinex","ETHUSD",1757190034320,49.50548496,4269.4,4269.3,33.58256938]
["bitfinex","ETHUSD",1757190034623,49.50548496,4269.4,4269.3,23.58256938]
["bitfinex","ETHUSD",1757190034921,49.50548496,4269.4,4269.3,24.01266938]
["bitfinex","ETHUSD",1757190035502,50.73548496,4269.4,4269.3,20.11866938]
["bitfinex","ETHUSD",1757190035713,50.73548496,4269.4,4269.3,24.00966938]
["bitfinex","ETHUSD",1757190036722,51.96548496,4269.4,4269.3,24.00966938]
["bitfinex","ETHUSD",1757190038123,53.19548496,4269.4,4269.3,24.00966938]
["bitfinex","ETHUSD",1757190038819,52.91417441,4269.4,4269.3,24.00966938]
["bitfinex","ETHUSD",1757190039035,52.91417441,4269.4,4269.3,23.57956938]
["bitfinex","ETHUSD",1757190039405,52.91417441,4269.4,4269.3,19.68856938]
["bitfinex","ETHUSD",1757190039618,54.14417441,4269.4,4269.3,23.57856938]
["bitfinex","ETHUSD",1757190040632,53.58153858,4269.4,4269.3,23.57856938]
["bitfinex","ETHUSD",1757190041033,54.81153858,4269.4,4269.3,23.57856938]
["bitfinex","ETHUSD",1757190041839,54.81153858,4269.4,4269.3,28.25186938]
["bitfinex","ETHUSD",1757190042219,52.3270989,4269.4,4269.3,28.25186938]
["bitfinex","ETHUSD",1757190042419,41.20280793,4269.4,4269.3,21.57906938]
["bitfinex","ETHUSD",1757190042622,41.20280793,4269.4,4269.3,25.46906938]
["bitfinex","ETHUSD",1757190042842,41.20280793,4269.4,4269.3,28.22626938]
["bitfinex","ETHUSD",1757190043148,41.20280793,4269.4,4269.3,27.77296938]
["bitfinex","ETHUSD",1757190043702,42.43280793,4269.4,4269.3,27.77296938]
["bitfinex","ETHUSD",1757190045750,43.66280793,4269.4,4269.3,27.77296938]
["bitfinex","ETHUSD",1757190047047,44.89280793,4269.4,4269.3,27.77296938]
["bitfinex","ETHUSD",1757190048872,45.27885138,4269.4,4269.3,27.77296938]
["bitfinex","ETHUSD",1757190049170,45.27985138,4269.4,4269.3,27.77296938]
["bitfinex","ETHUSD",1757190050574,45.27985138,4269.4,4269.3,23.88296938]
["bitfinex","ETHUSD",1757190050875,47.27655138,4269.4,4269.3,27.28683769]
["bitfinex","ETHUSD",1757190051179,47.27655138,4269.4,4269.3,25.17946938]
["bitfinex","ETHUSD",1757190052177,48.50655138,4269.4,4269.3,25.17946938]
["bitfinex","ETHUSD",1757190053673,49.73655138,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190054003,48.89546341,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190054981,50.12546341,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190056684,50.79278362,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190058188,52.02278362,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190058890,51.74144373,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190059861,52.97144373,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190061388,53.73044373,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190062784,54.96044373,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190064254,56.19044373,4269.4,4269.3,20.95946938]
["bitfinex","ETHUSD",1757190066103,52.469729,4269.4,4269.3,26.02173769]
["bitfinex","ETHUSD",1757190066401,52.469729,4269.4,4269.3,23.91436938]
["bitfinex","ETHUSD",1757190067617,53.699729,4269.4,4269.3,20.84466938]
["bitfinex","ETHUSD",1757190067777,54.466429,4269.4,4269.3,20.84366938]
["bitfinex","ETHUSD",1757190068101,54.466429,4269.4,4269.3,22.95103959]
["bitfinex","ETHUSD",1757190068995,54.94410025,4269.4,4269.3,22.95103959]
["bitfinex","ETHUSD",1757190069159,54.94410025,4269.4,4269.3,22.95303959]
["bitfinex","ETHUSD",1757190069586,55.41510025,4269.4,4269.3,22.95303959]
["bitfinex","ETHUSD",1757190070406,56.64510025,4269.4,4269.3,22.95303959]
["bitfinex","ETHUSD",1757190071515,56.17410025,4269.4,4269.3,22.95303959]
["bitfinex","ETHUSD",1757190071809,57.40410025,4269.4,4269.3,22.95303959]
["bitfinex","ETHUSD",1757190073102,58.63410025,4269.4,4269.3,22.95303959]
["bitfinex","ETHUSD",1757190073914,58.63410025,4269.4,4269.3,22.95203959]
["bitfinex","ETHUSD",1757190074118,58.07145152,4269.4,4269.3,22.95203959]
["bitfinex","ETHUSD",1757190074477,59.30145152,4269.4,4269.3,22.95203959]
["bitfinex","ETHUSD",1757190076040,60.53145152,4269.4,4269.3,23.06883959]
["bitfinex","ETHUSD",1757190077489,61.76145152,4269.4,4269.3,23.06883959]
["bitfinex","ETHUSD",1757190079545,62.99145152,4269.4,4269.3,23.06883959]
["bitfinex","ETHUSD",1757190080935,64.22145152,4269.4,4269.3,20.96146938]
["bitfinex","ETHUSD",1757190081608,64.22145152,4269.4,4269.3,23.06936157]
["bitfinex","ETHUSD",1757190082047,64.67075152,4269.4,4269.3,19.17736157]
["bitfinex","ETHUSD",1757190082247,65.33810279,4269.4,4269.3,23.06836157]
["bitfinex","ETHUSD",1757190082424,65.33810279,4269.4,4269.3,20.96046938]
["bitfinex","ETHUSD",1757190083567,66.56810279,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190084916,67.79810279,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190085726,67.79810279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190086127,69.02810279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190087531,70.25810279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190089351,71.48810279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190089668,71.03880279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190090673,72.26880279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190092127,73.49880279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190093664,74.72880279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190095485,75.95880279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190097139,77.63810279,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190098462,80.48090279,4269.4,4269.3,5.7468]
["bitfinex","ETHUSD",1757190098662,82.74881076,4269.4,4269.3,9.6368]
["bitfinex","ETHUSD",1757190098876,82.74881076,4269.4,4269.3,12.6368]
["bitfinex","ETHUSD",1757190099029,82.46743565,4269.4,4269.3,13.4288]
["bitfinex","ETHUSD",1757190099448,82.46743565,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190100182,83.69743565,4269.4,4269.3,15.77110435]
["bitfinex","ETHUSD",1757190100383,83.69743565,4269.4,4269.3,11.88110435]
["bitfinex","ETHUSD",1757190100576,83.69743565,4269.4,4269.3,13.4288]
["bitfinex","ETHUSD",1757190101477,84.92743565,4269.4,4269.3,13.4288]
["bitfinex","ETHUSD",1757190102287,84.92743565,4269.4,4269.3,11.88110435]
["bitfinex","ETHUSD",1757190102482,84.92743565,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190103015,86.15743565,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190104195,85.77463565,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190104494,83.50672768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190107112,85.22172768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190107407,85.22172768,4269.4,4269.3,18.40510435]
["bitfinex","ETHUSD",1757190107795,85.22172768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190108402,85.52532768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190108605,86.75532768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190109776,87.19232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190109977,88.42232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190111722,89.65232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190112921,90.88232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190114419,92.11232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190115717,93.34232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190118491,94.57232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190119730,94.13532768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190119931,95.36532768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190120335,95.80232768,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190120832,95.52094407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190121619,96.75094407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190122134,96.31394407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190125412,98.77394407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190126646,100.00394407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190127946,101.23394407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190130053,102.46394407,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190130755,102.18256049,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190131335,103.41256049,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190132768,104.64256049,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190134322,105.87256049,4269.4,4269.3,11.88110435]
["bitfinex","ETHUSD",1757190134523,106.30566049,4269.4,4269.3,11.88110435]
["bitfinex","ETHUSD",1757190134838,106.30566049,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190135684,107.53566049,4269.4,4269.3,15.77210435]
["bitfinex","ETHUSD",1757190137336,108.02896049,4269.4,4269.3,18.54900435]
["bitfinex","ETHUSD",1757190138969,109.25896049,4269.4,4269.3,18.54900435]
["bitfinex","ETHUSD",1757190140680,110.50547689,4269.4,4269.3,13.4298]
["bitfinex","ETHUSD",1757190140833,114.81928486,4269.4,4269.3,5.7468]
["bitfinex","ETHUSD",1757190141036,114.81928486,4269.4,4269.3,9.6378]
["bitfinex","ETHUSD",1757190141037,113.20648486,4269.4,4269.3,9.6378]
["bitfinex","ETHUSD",1757190141955,114.43648486,4269.4,4269.3,9.6378]
["bitfinex","ETHUSD",1757190143478,115.66648486,4269.4,4269.3,9.6378]
["bitfinex","ETHUSD",1757190144412,117.27928486,4269.4,4269.3,9.6378]
["bitfinex","ETHUSD",1757190144802,120.85153435,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1757190145103,120.85153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190146272,122.08153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190147555,123.31153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190147756,123.31153435,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1757190148185,123.31153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190148967,124.54153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190150292,124.15873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190151657,125.38873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190153399,126.61873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190154406,128.23153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190155101,129.46153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190155302,127.84873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190156603,129.07873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190157996,130.30873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190160023,131.53873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190161626,132.76873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190163621,133.99873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190165317,135.22873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190167423,136.45873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190168877,137.68873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190170382,138.91873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190171685,140.14873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190173047,141.37873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190174375,142.60873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190174576,142.60873435,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1757190174750,144.22153435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190175091,142.60873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190175764,143.83873435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190175966,143.40563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190177696,144.63563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190179550,145.86563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190180654,145.86563435,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1757190180854,145.86563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190181092,147.09563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190182398,148.32563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190183861,149.55563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190185195,150.78563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190187073,152.01563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190188819,153.24563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190190189,154.47563435,4269.4,4269.3,4.0118]
["bitfinex","ETHUSD",1757190191604,154.47563435,4269.4,4269.2,2.50503447]
["bitfinex","ETHUSD",1757190191605,2.34252383,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1757190191806,2.34252383,4268.9,4268.8,5.61860001]
["bitfinex","ETHUSD",1757190192008,150.79757689,4269.4,4268.8,6.05160001]
["bitfinex","ETHUSD",1757190192166,2.34252383,4268.9,4268.8,3.77040001]
["bitfinex","ETHUSD",1757190192364,2.34252383,4268.9,4268.8,3.65360001]
["bitfinex","ETHUSD",1757190192592,2.34252383,4268.9,4268.8,3.77040001]
["bitfinex","ETHUSD",1757190192993,2.34252383,4268.9,4268.8,6.47000001]
["bitfinex","ETHUSD",1757190193189,3.57252383,4268.9,4268.8,6.47000001]
["bitfinex","ETHUSD",1757190194548,4.80252383,4268.9,4268.8,6.47000001]
["bitfinex","ETHUSD",1757190196594,6.03252383,4268.9,4268.8,6.47000001]
["bitfinex","ETHUSD",1757190198242,7.26252383,4268.9,4268.8,6.47000001]
["bitfinex","ETHUSD",1757190199547,8.49252383,4268.9,4268.8,6.47000001]
["bitfinex","ETHUSD",1757190200742,8.79762383,4268.9,4268.8,0.11680001]
["bitfinex","ETHUSD",1757190201037,11.14163091,4268.9,4268.8,4.01780001]
["bitfinex","ETHUSD",1757190201346,10.02762383,4268.9,4268.8,4.01780001]
["bitfinex","ETHUSD",1757190201848,10.49432383,4268.9,4268.8,5.81880001]
["bitfinex","ETHUSD",1757190202061,10.02762383,4268.9,4268.8,5.81880001]
["bitfinex","ETHUSD",1757190202202,10.95252383,4268.9,4268.8,8.82000001]
["bitfinex","ETHUSD",1757190203738,12.18252383,4268.9,4268.8,8.82000001]
["bitfinex","ETHUSD",1757190204745,12.18252383,4268.9,4268.8,8.38700001]
["bitfinex","ETHUSD",1757190204951,12.18252383,4268.9,4268.8,8.08540001]
["bitfinex","ETHUSD",1757190205153,13.41252383,4268.9,4268.8,8.08540001]
["bitfinex","ETHUSD",1757190206571,14.64252383,4268.9,4268.8,8.08540001]
["bitfinex","ETHUSD",1757190207437,14.64252383,4268.9,4268.8,1.91780001]
["bitfinex","ETHUSD",1757190207640,14.64252383,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190208061,15.87252383,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190209553,16.17762383,4268.9,4268.8,1.91780001]
["bitfinex","ETHUSD",1757190209741,17.71994939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190209944,17.41484939,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190210315,17.71994939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190210917,18.18664939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190211117,19.41664939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190212470,20.64664939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190214064,21.87664939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190214256,21.87764939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190215568,23.10764939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190215742,22.64094939,4268.9,4268.8,5.81980001]
["bitfinex","ETHUSD",1757190215930,22.02352383,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190217155,23.25352383,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190218862,24.48352383,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190220253,25.71352383,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190222005,26.94352383,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190222180,26.94352383,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190223572,28.17352383,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190225097,29.40352383,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190226897,30.63352383,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190228094,31.86352383,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190228708,29.521,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190228879,29.23954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190229569,30.46954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190231004,31.69954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190232307,32.92954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190233609,34.15954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190235568,35.38954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190238313,36.61954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190239575,37.84954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190241117,39.07954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190241311,39.07954623,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190241614,39.07954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190242529,40.30954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190244529,41.53954623,4268.9,4268.8,8.82870001]
["bitfinex","ETHUSD",1757190246126,42.76954623,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190247532,43.99954623,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190249397,45.22954623,4268.9,4268.8,8.38800001]
["bitfinex","ETHUSD",1757190250634,45.22954623,4268.9,4268.8,8.84710001]
["bitfinex","ETHUSD",1757190250800,46.45954623,4268.9,4268.8,8.84710001]
["bitfinex","ETHUSD",1757190251243,46.45954623,4268.9,4268.8,16.81767872]
["bitfinex","ETHUSD",1757190251419,46.17810207,4268.9,4268.8,16.81767872]
["bitfinex","ETHUSD",1757190252237,47.40810207,4268.9,4268.8,16.81767872]
["bitfinex","ETHUSD",1757190252912,47.40810207,4268.9,4268.8,17.60967872]
["bitfinex","ETHUSD",1757190253640,48.63810207,4268.9,4268.8,17.60967872]
["bitfinex","ETHUSD",1757190255561,49.86810207,4268.9,4268.8,17.60967872]
["bitfinex","ETHUSD",1757190256220,49.86810207,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190257369,51.09810207,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190258668,52.32810207,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190260068,53.55810207,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190261337,54.5066835,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190262974,55.7366835,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190264231,56.9666835,4268.9,4268.8,17.60067872]
["bitfinex","ETHUSD",1757190265572,56.9666835,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190265778,58.1966835,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190267181,59.4266835,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190268949,60.6566835,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190270465,61.8866835,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190271292,61.60527062,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190271866,62.83527062,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190273412,64.06527062,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190274709,65.29527062,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190276126,66.52527062,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190277424,66.52527062,4268.9,4268.8,22.33195044]
["bitfinex","ETHUSD",1757190277565,67.75527062,4268.9,4268.8,22.33195044]
["bitfinex","ETHUSD",1757190277770,67.75527062,4268.9,4268.8,22.79105044]
["bitfinex","ETHUSD",1757190277970,67.75527062,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190278171,67.22181047,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190278994,68.45181047,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190280284,69.68181047,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190281277,69.40042724,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190281914,70.63042724,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190283416,71.86042724,4268.9,4268.8,25.79105044]
["bitfinex","ETHUSD",1757190284103,71.86042724,4268.9,4268.8,25.03035044]
["bitfinex","ETHUSD",1757190284975,71.86042724,4268.9,4268.8,25.33565044]
["bitfinex","ETHUSD",1757190285175,73.09042724,4268.9,4268.8,25.33565044]
["bitfinex","ETHUSD",1757190286282,73.09042724,4268.9,4268.8,22.76375044]
["bitfinex","ETHUSD",1757190286625,74.61532724,4268.9,4268.8,22.76375044]
["bitfinex","ETHUSD",1757190286915,74.61532724,4268.9,4268.8,18.87075044]
["bitfinex","ETHUSD",1757190287117,74.61532724,4268.9,4268.8,22.76175044]
["bitfinex","ETHUSD",1757190287480,75.05682724,4268.9,4268.8,7.54580001]
["bitfinex","ETHUSD",1757190287678,78.93753521,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190287991,80.16753521,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190288617,80.16753521,4268.9,4268.8,13.66357872]
["bitfinex","ETHUSD",1757190288792,77.89962724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190289523,79.12962724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190290218,79.12962724,4268.9,4268.8,7.42900001]
["bitfinex","ETHUSD",1757190290419,79.12962724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190290915,80.35962724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190291122,80.35962724,4268.9,4268.8,7.42900001]
["bitfinex","ETHUSD",1757190291294,80.35962724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190292122,78.74682724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190292280,79.97682724,4268.9,4268.8,11.32100001]
["bitfinex","ETHUSD",1757190293020,79.97682724,4268.9,4268.8,13.66357872]
["bitfinex","ETHUSD",1757190294021,81.20682724,4268.9,4268.8,13.66357872]
["bitfinex","ETHUSD",1757190295243,81.20682724,4268.9,4268.8,9.77157872]
["bitfinex","ETHUSD",1757190295541,82.43682724,4268.9,4268.8,13.66257872]
["bitfinex","ETHUSD",1757190296053,82.43682724,4268.9,4268.8,11.32000001]
["bitfinex","ETHUSD",1757190296743,82.43682724,4268.9,4268.8,13.66257872]
["bitfinex","ETHUSD",1757190296946,83.66682724,4268.9,4268.8,13.66257872]
["bitfinex","ETHUSD",1757190297511,83.66682724,4268.9,4268.8,11.32000001]
["bitfinex","ETHUSD",1757190297711,83.66682724,4268.9,4268.8,11.43680001]
["bitfinex","ETHUSD",1757190298442,84.89682724,4268.9,4268.8,11.43680001]
["bitfinex","ETHUSD",1757190299651,86.12682724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190300227,86.12682724,4268.9,4268.8,11.43680001]
["bitfinex","ETHUSD",1757190301355,86.12682724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190301650,86.62042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190302916,87.85042724,4268.9,4268.8,16.16867872]
["bitfinex","ETHUSD",1757190303353,88.14532724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190304516,89.37532724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190306361,90.60532724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190308048,91.83532724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190308437,91.54042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190309457,92.77042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190311086,94.00042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190312674,95.23042724,4268.9,4268.8,9.88837872]
["bitfinex","ETHUSD",1757190312881,95.23042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190314479,96.46042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190315777,97.69042724,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190317254,98.63899602,4268.9,4268.8,13.77937872]
["bitfinex","ETHUSD",1757190317471,98.63899602,4268.9,4268.8,17.29417872]
["bitfinex","ETHUSD",1757190317698,98.63899602,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190318656,99.86899602,4268.9,4268.8,17.29417872]
["bitfinex","ETHUSD",1757190320301,101.09899602,4268.9,4268.8,17.29417872]
["bitfinex","ETHUSD",1757190321587,102.32899602,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190323063,103.55899602,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190324390,104.78899602,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190325817,106.01899602,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190327222,106.96757996,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190328536,108.19757996,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190330223,109.42757996,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190331534,110.65757996,4268.9,4268.8,17.76017872]
["bitfinex","ETHUSD",1757190333018,111.88757996,4268.9,4268.8,17.29417872]
["bitfinex","ETHUSD",1757190335394,113.11757996,4268.9,4268.8,17.29417872]
["bitfinex","ETHUSD",1757190335834,113.11757996,4268.9,4268.8,20.64337872]
["bitfinex","ETHUSD",1757190336041,113.11757996,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190336792,114.34757996,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190337210,114.06617225,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190338106,115.29617225,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190338735,114.76271349,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190339420,115.99271349,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190339737,70.42843116,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190339893,69.55795471,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190340100,23.9534303,4268.9,4268.8,20.76017872]
["bitfinex","ETHUSD",1757190340320,150.79757689,4269.4,4269.3,3.13430435]
["bitfinex","ETHUSD",1757190340524,150.79757689,4269.4,4269.3,16.55336017]
["bitfinex","ETHUSD",1757190340739,150.79757689,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190343700,152.02757689,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190345105,153.25757689,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190346432,154.48757689,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190347114,153.95422491,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190347333,153.6728964,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190347736,154.9028964,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190349243,156.1328964,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190350433,157.3628964,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190351850,158.5928964,4269.4,4269.3,19.41876017]
["bitfinex","ETHUSD",1757190352908,158.5928964,4269.4,4269.3,19.53719955]
["bitfinex","ETHUSD",1757190353251,159.8228964,4269.4,4269.3,19.06489955]
["bitfinex","ETHUSD",1757190354644,161.0528964,4269.4,4269.3,19.06489955]
["bitfinex","ETHUSD",1757190356057,162.2828964,4269.4,4269.3,19.06489955]
["bitfinex","ETHUSD",1757190357338,163.23156732,4269.4,4269.3,19.06489955]
["bitfinex","ETHUSD",1757190358759,164.46156732,4269.4,4269.3,19.06489955]
["bitfinex","ETHUSD",1757190359954,158.32101288,4269.4,4269.3,19.06489955]
["bitfinex","ETHUSD",1757190360154,159.01767596,4269.4,4269.3,19.53719955]
["bitfinex","ETHUSD",1757190361536,160.24767596,4269.4,4269.3,19.53719955]
["bitfinex","ETHUSD",1757190362668,160.24767596,4269.4,4269.3,29.53719955]
["bitfinex","ETHUSD",1757190362971,161.47767596,4269.4,4269.3,29.53719955]
["bitfinex","ETHUSD",1757190364238,162.70767596,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190365034,154.72538982,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190365235,154.41770441,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190365439,155.64770441,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190367392,135.1548518,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190367597,115.32183444,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190368978,116.55183444,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190370793,117.78183444,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190372078,119.01183444,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190373469,120.24183444,4269.4,4269.3,29.54119955]
["bitfinex","ETHUSD",1757190374687,120.24183444,4269.4,4269.3,31.64909174]
["bitfinex","ETHUSD",1757190375798,120.90921539,4269.4,4269.3,31.63899174]
["bitfinex","ETHUSD",1757190376698,122.13921539,4269.4,4269.3,31.63899174]
["bitfinex","ETHUSD",1757190376884,122.13921539,4269.4,4269.3,35.85899174]
["bitfinex","ETHUSD",1757190378663,123.36921539,4269.4,4269.3,35.85899174]
["bitfinex","ETHUSD",1757190379995,124.59921539,4269.4,4269.3,35.39679174]
["bitfinex","ETHUSD",1757190381606,125.82921539,4269.4,4269.3,35.39679174]
["bitfinex","ETHUSD",1757190381977,125.83021539,4269.4,4269.3,35.39679174]
["bitfinex","ETHUSD",1757190382910,127.06021539,4269.4,4269.3,35.39679174]
["bitfinex","ETHUSD",1757190383484,126.49759659,4269.4,4269.3,35.39679174]
["bitfinex","ETHUSD",1757190384707,127.72759659,4269.4,4269.3,35.39679174]
["bitfinex","ETHUSD",1757190385275,128.02799659,4269.4,4269.3,32.82079174]
["bitfinex","ETHUSD",1757190385668,128.02799659,4269.4,4269.3,22.82079174]
["bitfinex","ETHUSD",1757190385867,128.02799659,4269.4,4269.3,18.92979174]
["bitfinex","ETHUSD",1757190386095,129.72269659,4269.4,4269.3,20.71089955]
["bitfinex","ETHUSD",1757190386982,128.97668074,4269.4,4269.3,20.71089955]
["bitfinex","ETHUSD",1757190387389,130.20668074,4269.4,4269.3,20.71089955]
["bitfinex","ETHUSD",1757190388817,131.43668074,4269.4,4269.3,16.49089955]
["bitfinex","ETHUSD",1757190389111,131.43668074,4269.4,4269.3,18.29089955]
["bitfinex","ETHUSD",1757190389507,131.43668074,4269.4,4269.3,17.25004116]
["bitfinex","ETHUSD",1757190390189,131.43668074,4269.4,4269.3,19.35793335]
["bitfinex","ETHUSD",1757190390372,132.66668074,4269.4,4269.3,19.35793335]
["bitfinex","ETHUSD",1757190391487,132.10405018,4269.4,4269.3,19.35793335]
["bitfinex","ETHUSD",1757190391693,133.33405018,4269.4,4269.3,19.35793335]
["bitfinex","ETHUSD",1757190393399,134.56405018,4269.4,4269.3,19.35793335]
["bitfinex","ETHUSD",1757190393747,134.03072329,4269.4,4269.3,19.35793335]
["bitfinex","ETHUSD",1757190394022,134.03072329,4269.4,4269.3,24.98393335]
["bitfinex","ETHUSD",1757190394326,133.73032329,4269.4,4269.3,27.73243335]
["bitfinex","ETHUSD",1757190394484,133.73032329,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190394821,134.96032329,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190396264,136.19032329,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190396538,136.19032329,4269.4,4269.3,25.31974116]
["bitfinex","ETHUSD",1757190396930,135.90901211,4269.4,4269.3,25.31974116]
["bitfinex","ETHUSD",1757190397238,135.90901211,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190397399,137.13901211,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190398848,138.36901211,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190399628,137.80639053,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190400128,127.85887174,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190400553,129.08887174,4269.4,4269.3,25.62454116]
["bitfinex","ETHUSD",1757190401055,129.38337174,4269.4,4269.3,18.98704116]
["bitfinex","ETHUSD",1757190401369,129.85577174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190401871,129.38337174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190402073,130.61337174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190403550,131.84337174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190404879,133.07337174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190405178,133.07337174,4269.4,4269.3,18.98704116]
["bitfinex","ETHUSD",1757190405378,135.15857174,4269.4,4269.3,15.11512423]
["bitfinex","ETHUSD",1757190405577,135.15857174,4269.4,4269.3,22.08304116]
["bitfinex","ETHUSD",1757190405777,135.15857174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190406078,135.15857174,4269.4,4269.3,19.87504116]
["bitfinex","ETHUSD",1757190406233,136.38857174,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190407052,136.10722632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190407771,134.49442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190407956,135.72442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190409286,136.95442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190410775,138.18442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190412267,139.41442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190413070,139.41442632,4269.4,4269.3,18.98704116]
["bitfinex","ETHUSD",1757190413272,139.41442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190413865,140.64442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190415441,141.87442632,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190416982,142.82307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190418586,144.05307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190419983,145.28307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190421487,146.51307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190423120,147.74307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190424722,148.97307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190424880,148.97307872,4269.4,4269.3,18.98704116]
["bitfinex","ETHUSD",1757190425084,148.97307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190426416,150.20307872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190426799,149.73067872,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190426982,149.44933101,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190427901,150.67933101,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190428565,151.15173101,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190429203,152.38173101,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190430730,153.61173101,4269.4,4269.3,22.87504116]
["bitfinex","ETHUSD",1757190431613,153.13933101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190431915,153.58793101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190432215,154.81793101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190433479,156.04793101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190434723,155.30483101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190434929,156.82563101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190435303,157.27423101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190435702,156.82563101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190436711,158.05563101,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190436923,157.77427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190438231,159.00427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190439730,160.23427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190441448,161.46427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190443345,162.69427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190444503,164.37287441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190445361,163.92427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190446454,165.15427441,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190446953,164.87291776,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190447927,166.10291776,4269.4,4269.3,22.75660178]
["bitfinex","ETHUSD",1757190449455,166.10291776,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190449752,167.33291776,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190451657,168.56291776,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190453524,169.79291776,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190455124,171.02291776,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190456576,172.25291776,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190456966,171.9715611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190458075,173.2015611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190459737,174.4315611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190460444,174.1407611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190461384,175.3707611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190462787,176.6007611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190464044,177.8307611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190465348,179.0607611,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190466989,180.0094052,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190468560,181.2394052,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190471305,181.9360013,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190472607,183.1660013,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190474466,184.3960013,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190475740,185.6260013,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190477137,186.5746454,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190477921,186.5746454,4269.4,4269.3,26.19237499]
["bitfinex","ETHUSD",1757190478127,186.8822454,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190478590,188.1122454,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190479226,187.57884182,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190480493,188.80884182,4269.4,4269.3,23.79527499]
["bitfinex","ETHUSD",1757190481028,188.80884182,4269.4,4269.3,19.90727499]
["bitfinex","ETHUSD",1757190481220,188.80884182,4269.4,4269.3,23.79327499]
["bitfinex","ETHUSD",1757190482593,190.03884182,4269.4,4269.3,23.79327499]
["bitfinex","ETHUSD",1757190483139,189.73124182,4269.4,4269.3,23.79327499]
["bitfinex","ETHUSD",1757190484050,190.96124182,4269.4,4269.3,23.79327499]
["bitfinex","ETHUSD",1757190484910,190.96124182,4269.4,4269.3,26.19037499]
["bitfinex","ETHUSD",1757190485328,192.19124182,4269.4,4269.3,26.19037499]
["bitfinex","ETHUSD",1757190485549,172.201,4269.4,4269.3,26.48857499]
["bitfinex","ETHUSD",1757190485697,65.00237275,4269.4,4269.3,29.03005549]
["bitfinex","ETHUSD",1757190486335,64.24048014,4269.4,4269.3,26.92247499]
["bitfinex","ETHUSD",1757190486531,65.47048014,4269.4,4269.3,26.92247499]
["bitfinex","ETHUSD",1757190487031,65.18916705,4269.4,4269.3,26.92247499]
["bitfinex","ETHUSD",1757190487241,64.65584432,4269.4,4269.3,26.92247499]
["bitfinex","ETHUSD",1757190487539,64.65584432,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190487914,65.88584432,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190489326,67.11584432,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190490601,68.34584432,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190492604,69.57584432,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190493704,69.01321821,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190494202,70.24321821,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190495245,69.70989554,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190495458,70.93989554,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190496859,72.16989554,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190497018,71.88859018,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190498775,73.11859018,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190499378,73.11959018,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190499947,74.34959018,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190501633,75.57959018,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190503149,76.80959018,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190503348,76.27628209,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190504543,77.50628209,4269.4,4269.3,36.92247499]
["bitfinex","ETHUSD",1757190505830,78.73628209,4269.4,4269.3,36.48857499]
["bitfinex","ETHUSD",1757190506229,78.17367122,4269.4,4269.3,36.48857499]
["bitfinex","ETHUSD",1757190507073,77.89236586,4269.4,4269.3,36.48857499]
["bitfinex","ETHUSD",1757190507379,79.12236586,4269.4,4269.3,36.48857499]
["bitfinex","ETHUSD",1757190507873,79.41056586,4269.4,4269.3,33.79227499]
["bitfinex","ETHUSD",1757190508553,80.64056586,4269.4,4269.3,23.79227499]
["bitfinex","ETHUSD",1757190509654,80.35236586,4269.4,4269.3,23.79227499]
["bitfinex","ETHUSD",1757190510335,81.58236586,4269.4,4269.3,26.24857499]
["bitfinex","ETHUSD",1757190511581,81.58236586,4269.4,4269.3,25.20930488]
["bitfinex","ETHUSD",1757190511733,82.81236586,4269.4,4269.3,25.20930488]
["bitfinex","ETHUSD",1757190513535,84.33056586,4269.4,4269.3,22.75300488]
["bitfinex","ETHUSD",1757190514576,84.33056586,4269.4,4269.3,24.86058538]
["bitfinex","ETHUSD",1757190514953,85.56056586,4269.4,4269.3,24.86058538]
["bitfinex","ETHUSD",1757190515363,84.99795499,4269.4,4269.3,24.86058538]
["bitfinex","ETHUSD",1757190515569,84.99795499,4269.4,4269.3,22.75300488]
["bitfinex","ETHUSD",1757190516881,86.22795499,4269.4,4269.3,22.75300488]
["bitfinex","ETHUSD",1757190517180,85.94664956,4269.4,4269.3,22.75300488]
["bitfinex","ETHUSD",1757190518498,87.17664956,4269.4,4269.3,22.75300488]
["bitfinex","ETHUSD",1757190519459,86.88844956,4269.4,4269.3,25.20930488]
["bitfinex","ETHUSD",1757190520575,88.11844956,4269.4,4269.3,25.20830488]
["bitfinex","ETHUSD",1757190522917,89.34844956,4269.4,4269.3,25.20830488]
["bitfinex","ETHUSD",1757190523288,88.78583876,4269.4,4269.3,25.20830488]
["bitfinex","ETHUSD",1757190524332,90.01583876,4269.4,4269.3,25.20830488]
["bitfinex","ETHUSD",1757190524992,90.01583876,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190526116,91.24583876,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190527016,90.96453333,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190528723,92.19453333,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190530421,93.42453333,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190531324,92.86192246,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190531785,94.09192246,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190534033,95.32192246,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190535396,96.55192246,4269.4,4269.3,31.95930488]
["bitfinex","ETHUSD",1757190535741,96.55192246,4269.4,4269.3,41.95930488]
["bitfinex","ETHUSD",1757190536747,96.55192246,4269.4,4269.3,42.24790488]
["bitfinex","ETHUSD",1757190536934,97.78192246,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190537140,97.50061702,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190538798,98.73061702,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190539330,98.1680078,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190540238,95.30565818,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190541223,91.21330856,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190541422,92.44330856,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190542223,88.35095894,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190542942,89.58095894,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190543156,85.48860932,4269.4,4269.3,42.68490488]
["bitfinex","ETHUSD",1757190543819,85.48860932,4269.4,4269.3,42.24790488]
["bitfinex","ETHUSD",1757190544655,86.71860932,4269.4,4269.3,42.24790488]
["bitfinex","ETHUSD",1757190546530,87.94860932,4269.4,4269.3,42.24790488]
["bitfinex","ETHUSD",1757190547030,87.66730879,4269.4,4269.3,42.24790488]
["bitfinex","ETHUSD",1757190547230,87.10470773,4269.4,4269.3,42.24790488]
["bitfinex","ETHUSD",1757190547773,89.48350773,4269.4,4269.3,37.72563364]
["bitfinex","ETHUSD",1757190547918,90.71350773,4269.4,4269.3,39.50200488]
["bitfinex","ETHUSD",1757190548531,89.10070773,4269.4,4269.3,29.50200488]
["bitfinex","ETHUSD",1757190548953,88.63310773,4269.4,4269.3,29.50200488]
["bitfinex","ETHUSD",1757190549152,88.33470773,4269.4,4269.3,29.50200488]
["bitfinex","ETHUSD",1757190549349,89.56470773,4269.4,4269.3,32.08770488]
["bitfinex","ETHUSD",1757190549530,89.86310773,4269.4,4269.3,39.50200488]
["bitfinex","ETHUSD",1757190550637,91.09310773,4269.4,4269.3,39.50200488]
["bitfinex","ETHUSD",1757190552042,92.32310773,4269.4,4269.3,39.50200488]
["bitfinex","ETHUSD",1757190552773,92.02470773,4269.4,4269.3,42.12320488]
["bitfinex","ETHUSD",1757190553563,93.25470773,4269.4,4269.3,42.12320488]
["bitfinex","ETHUSD",1757190555026,94.48470773,4269.4,4269.3,42.12320488]
["bitfinex","ETHUSD",1757190555226,93.92208699,4269.4,4269.3,42.12320488]
["bitfinex","ETHUSD",1757190556537,95.15208699,4269.4,4269.3,42.12320488]
["bitfinex","ETHUSD",1757190556743,95.15208699,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190557066,94.87077662,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190557961,96.10077662,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190559828,96.10077662,4269.4,4269.3,36.65110435]
["bitfinex","ETHUSD",1757190560028,97.33077662,4269.4,4269.3,36.65110435]
["bitfinex","ETHUSD",1757190560244,97.33077662,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190561970,98.56077662,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190562336,98.56077662,4269.4,4269.3,36.65110435]
["bitfinex","ETHUSD",1757190562671,98.56077662,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190562872,98.86947662,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190563232,95.65788806,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190563432,82.27285469,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190564367,81.71024062,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190564575,74.12488364,4269.4,4269.3,39.04293311]
["bitfinex","ETHUSD",1757190565986,75.35488364,4269.4,4269.3,39.04293311]
["bitfinex","ETHUSD",1757190567082,75.07357848,4269.4,4269.3,39.04293311]
["bitfinex","ETHUSD",1757190567461,61.11365307,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190568857,62.34365307,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190570388,63.57365307,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190571752,55.88671858,4269.4,4269.3,37.39390435]
["bitfinex","ETHUSD",1757190572182,55.32412921,4269.4,4269.3,37.39390435]
["bitfinex","ETHUSD",1757190573297,56.55412921,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190574659,57.78412921,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190576304,59.01412921,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190577103,58.73283521,4269.4,4269.3,36.93630435]
["bitfinex","ETHUSD",1757190577469,59.04153521,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190577803,60.27153521,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190578701,59.96283521,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190578903,61.19283521,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190580305,61.86024727,4269.4,4269.3,34.31510435]
["bitfinex","ETHUSD",1757190581316,61.86024727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190581620,63.09024727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190582315,63.09124727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190583223,64.32124727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190584714,65.55124727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190586295,66.78124727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190587927,68.01124727,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190588230,67.44865986,4269.4,4269.3,37.38200435]
["bitfinex","ETHUSD",1757190588820,67.44865986,4269.4,4269.3,36.93050435]
["bitfinex","ETHUSD",1757190589357,68.39736616,4269.4,4269.3,36.93050435]
["bitfinex","ETHUSD",1757190589687,69.14116616,4269.4,4269.3,34.31410435]
["bitfinex","ETHUSD",1757190590427,68.68306616,4269.4,4269.3,34.31410435]
["bitfinex","ETHUSD",1757190590629,69.91306616,4269.4,4269.3,34.31410435]
["bitfinex","ETHUSD",1757190592140,71.60116616,4269.4,4269.3,36.41754919]
["bitfinex","ETHUSD",1757190592490,71.60116616,4269.4,4269.3,34.31410435]
["bitfinex","ETHUSD",1757190592690,71.60116616,4269.4,4269.3,36.41754919]
["bitfinex","ETHUSD",1757190593436,72.83116616,4269.4,4269.3,36.41754919]
["bitfinex","ETHUSD",1757190594721,72.37306616,4269.4,4269.3,32.53554919]
["bitfinex","ETHUSD",1757190594924,74.06116616,4269.4,4269.3,36.41754919]
["bitfinex","ETHUSD",1757190596324,74.72855051,4269.4,4269.3,36.41754919]
["bitfinex","ETHUSD",1757190597736,75.95855051,4269.4,4269.3,36.41754919]
["bitfinex","ETHUSD",1757190598868,75.95855051,4269.4,4269.3,32.53554919]
["bitfinex","ETHUSD",1757190599163,80.53594573,4269.4,4269.3,34.31410435]
["bitfinex","ETHUSD",1757190599398,77.98670009,4269.4,4269.3,34.31410435]
["bitfinex","ETHUSD",1757190599869,77.98670009,4269.4,4269.3,24.31410435]
["bitfinex","ETHUSD",1757190600162,77.98670009,4269.4,4269.3,21.9718]
["bitfinex","ETHUSD",1757190600463,79.21670009,4269.4,4269.3,18.063]
["bitfinex","ETHUSD",1757190600962,79.21670009,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190601169,81.48460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190601756,82.71460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190603058,82.33180806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190603286,82.33180806,4269.4,4269.3,17.181]
["bitfinex","ETHUSD",1757190603481,83.94460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190604285,85.17460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190604883,85.17460806,4269.4,4269.3,17.181]
["bitfinex","ETHUSD",1757190605042,85.17460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190606044,86.40460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190607470,87.63460806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190607675,86.02180806,4269.4,4269.3,21.063]
["bitfinex","ETHUSD",1757190609291,83.75390009,4269.4,4269.3,23.40530435]
["bitfinex","ETHUSD",1757190609582,84.98390009,4269.4,4269.3,23.40530435]
["bitfinex","ETHUSD",1757190610498,84.98390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190610863,86.21390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190612360,86.21390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190612560,87.44390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190613160,87.44390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190614084,88.67390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190615291,89.90390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190616679,91.13390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190618157,92.36390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190618584,92.36390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190619293,92.36390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190619567,93.59390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190620508,93.59390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190620908,94.82390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190623110,96.05390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190624114,97.28390009,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190625418,97.28390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190625579,98.51390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190627024,99.74390009,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190627406,99.46254054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190628308,100.69254054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190629823,101.92254054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190630185,101.92254054,4269.4,4269.3,17.2978]
["bitfinex","ETHUSD",1757190630507,104.19044851,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190630812,101.92254054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190631187,103.15254054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190632803,104.38254054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190633338,103.92444054,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190633547,103.63874054,4269.4,4269.3,25.79000435]
["bitfinex","ETHUSD",1757190634201,104.86874054,4269.4,4269.3,25.79000435]
["bitfinex","ETHUSD",1757190634907,104.86874054,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190635906,104.86874054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190636136,106.09874054,4269.4,4269.3,21.1798]
["bitfinex","ETHUSD",1757190636706,106.09874054,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190637443,107.04737809,4269.4,4269.3,23.52210435]
["bitfinex","ETHUSD",1757190638946,108.27737809,4269.4,4269.3,25.79000435]
["bitfinex","ETHUSD",1757190640150,109.50737809,4269.4,4269.3,26.07580435]
["bitfinex","ETHUSD",1757190641551,109.50737809,4269.4,4269.3,19.32480435]
["bitfinex","ETHUSD",1757190641711,110.73737809,4269.4,4269.3,19.32480435]
["bitfinex","ETHUSD",1757190643248,110.73737809,4269.4,4269.3,19.03900435]
["bitfinex","ETHUSD",1757190643451,111.96737809,4269.4,4269.3,19.03900435]
["bitfinex","ETHUSD",1757190644248,111.96737809,4269.4,4269.3,16.6967]
["bitfinex","ETHUSD",1757190644449,111.96737809,4269.4,4269.3,19.03900435]
["bitfinex","ETHUSD",1757190644620,112.27117809,4269.4,4269.3,16.77110435]
["bitfinex","ETHUSD",1757190644821,113.50117809,4269.4,4269.3,16.77110435]
["bitfinex","ETHUSD",1757190646124,114.73117809,4269.4,4269.3,16.77110435]
["bitfinex","ETHUSD",1757190646820,114.73117809,4269.4,4269.3,14.4288]
["bitfinex","ETHUSD",1757190647359,114.449816,4269.4,4269.3,14.4288]
["bitfinex","ETHUSD",1757190647520,115.679816,4269.4,4269.3,14.4288]
["bitfinex","ETHUSD",1757190649328,116.909816,4269.4,4269.3,16.77110435]
["bitfinex","ETHUSD",1757190650664,118.139816,4269.4,4269.3,16.77110435]
["bitfinex","ETHUSD",1757190652163,119.369816,4269.4,4269.3,16.77110435]
["bitfinex","ETHUSD",1757190653671,119.369816,4269.4,4269.3,14.4288]
["bitfinex","ETHUSD",1757190653825,120.599816,4269.4,4269.3,14.4288]
["bitfinex","ETHUSD",1757190654162,121.058716,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190655341,122.288716,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190655850,122.288716,4269.4,4269.3,10.5468]
["bitfinex","ETHUSD",1757190656054,122.288716,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190656667,123.518716,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190657366,123.23734629,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190658166,124.46734629,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190658869,123.70464629,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190659271,124.46734629,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190659469,125.69734629,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190660167,125.23844629,4269.4,4269.3,14.4278]
["bitfinex","ETHUSD",1757190660331,124.93464629,4269.4,4269.3,19.93050435]
["bitfinex","ETHUSD",1757190661057,126.16464629,4269.4,4269.3,19.93050435]
["bitfinex","ETHUSD",1757190662454,127.39464629,4269.4,4269.3,19.93050435]
["bitfinex","ETHUSD",1757190662773,127.39464629,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190663352,126.86127158,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190663871,128.09127158,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190665349,129.32127158,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190666868,130.55127158,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190667557,130.26993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190668375,131.49993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190669858,132.72993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190671196,133.95993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190672464,135.18993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190673708,136.41993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190675162,137.64993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190676511,138.87993108,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190677515,138.598597,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190678172,139.828597,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190679515,141.058597,4269.4,4269.3,20.72250435]
["bitfinex","ETHUSD",1757190680207,141.058597,4269.4,4269.3,20.28990435]
["bitfinex","ETHUSD",1757190680992,142.288597,4269.4,4269.3,20.28990435]
["bitfinex","ETHUSD",1757190682530,143.518597,4269.4,4269.3,20.28990435]
["bitfinex","ETHUSD",1757190683333,143.816097,4269.4,4269.3,10.43]
["bitfinex","ETHUSD",1757190683470,147.86986362,4269.4,4269.3,11.31]
["bitfinex","ETHUSD",1757190683971,149.09986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190685397,150.32986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190686682,151.55986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190688421,152.78986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190688981,155.13211311,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190689912,154.01986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190691186,155.24986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190692625,156.47986362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190693002,154.86706362,4269.4,4269.3,14.31]
["bitfinex","ETHUSD",1757190693500,154.86706362,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190694523,156.09706362,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190696149,157.32706362,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190698023,158.55706362,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190698484,156.548297,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190699118,156.548297,4269.4,4269.3,10.5468]
["bitfinex","ETHUSD",1757190699318,157.778297,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190701505,159.008297,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190702806,160.238297,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190703215,159.806097,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190703891,160.275197,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190704291,161.505197,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190705925,162.266097,4269.4,4269.3,14.4268]
["bitfinex","ETHUSD",1757190706331,161.968597,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190706626,161.68723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190707232,162.91723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190708719,164.14723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190710307,165.37723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190711629,166.60723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190712815,167.83723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190714252,169.06723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190715842,170.29723585,4269.4,4269.3,19.91560435]
["bitfinex","ETHUSD",1757190716518,170.01589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190717254,171.24589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190718756,172.47589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190720653,173.70589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190721949,174.93589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190723247,176.16589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190724627,177.39589159,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190725924,178.09252703,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190726567,177.81120572,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190727333,179.04120572,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190728727,180.27120572,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190730154,181.50120572,4269.4,4269.3,20.70760435]
["bitfinex","ETHUSD",1757190731763,182.73120572,4269.4,4269.3,16.82760435]
["bitfinex","ETHUSD",1757190731951,183.02060572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190732166,183.46470572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190732356,183.02060572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190733143,184.25060572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190734732,185.48060572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190735576,185.92470572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190736173,186.71060572,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190736574,186.42927236,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190737550,187.65927236,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190738278,187.36987236,4269.4,4269.3,17.56110435]
["bitfinex","ETHUSD",1757190739473,188.59987236,4269.4,4269.3,20.13560435]
["bitfinex","ETHUSD",1757190741456,189.82987236,4269.4,4269.3,20.13560435]
["bitfinex","ETHUSD",1757190741656,189.82987236,4269.4,4269.3,16.25560435]
["bitfinex","ETHUSD",1757190741854,189.82987236,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190743370,191.05987236,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190744780,192.28987236,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190746102,193.51987236,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190746599,193.23854301,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190747397,194.46854301,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190748599,194.46854301,4269.4,4269.3,20.60900435]
["bitfinex","ETHUSD",1757190748790,195.69854301,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190749291,195.69854301,4269.4,4269.3,19.82490435]
["bitfinex","ETHUSD",1757190749803,195.69854301,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190750180,196.92854301,4269.4,4269.3,20.13460435]
["bitfinex","ETHUSD",1757190751402,196.92854301,4269.4,4269.3,20.60900435]
["bitfinex","ETHUSD",1757190751611,198.15854301,4269.4,4269.3,20.60900435]
["bitfinex","ETHUSD",1757190751803,198.15854301,4269.4,4269.3,20.55900435]
["bitfinex","ETHUSD",1757190753287,199.38854301,4269.4,4269.3,20.55900435]
["bitfinex","ETHUSD",1757190754813,200.61854301,4269.4,4269.3,20.55900435]
["bitfinex","ETHUSD",1757190756614,201.56722119,4269.4,4269.3,20.08460435]
["bitfinex","ETHUSD",1757190756816,201.56722119,4269.4,4269.3,20.55900435]
["bitfinex","ETHUSD",1757190758282,202.79722119,4269.4,4269.3,20.08460435]
["bitfinex","ETHUSD",1757190760119,204.02722119,4269.4,4269.3,20.08460435]
["bitfinex","ETHUSD",1757190760320,204.02722119,4269.4,4269.3,19.77490435]
["bitfinex","ETHUSD",1757190760519,204.33172119,4269.4,4269.3,19.77490435]
["bitfinex","ETHUSD",1757190760887,204.02722119,4269.4,4269.3,19.77490435]
["bitfinex","ETHUSD",1757190761725,205.25722119,4269.4,4269.3,19.77490435]
["bitfinex","ETHUSD",1757190762085,205.56172119,4269.4,4269.3,17.51010435]
["bitfinex","ETHUSD",1757190763322,205.56172119,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190763525,206.79172119,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190765222,208.02172119,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190766417,207.71722119,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190766592,208.66589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190767321,208.66589992,4269.4,4269.3,19.91740435]
["bitfinex","ETHUSD",1757190767827,208.66589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190767989,209.89589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190769731,211.12589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190771396,212.35589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190772733,213.58589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190774119,214.81589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190775531,216.04589992,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190776642,215.7645792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190776844,216.9945792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190778712,218.2245792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190779046,218.2245792,4269.4,4269.3,19.91740435]
["bitfinex","ETHUSD",1757190780049,219.4545792,4269.4,4269.3,19.91740435]
["bitfinex","ETHUSD",1757190780243,219.4545792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190781557,220.6845792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190783224,221.9145792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190785273,223.1445792,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190786651,224.09326116,4269.4,4269.3,19.91740435]
["bitfinex","ETHUSD",1757190787051,224.09326116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190788273,225.62776116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190788451,226.05756116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190789875,227.28756116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190791143,228.51756116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190791683,228.08776116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190792303,228.08776116,4269.4,4269.3,13.63510435]
["bitfinex","ETHUSD",1757190792492,228.08776116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190792779,229.31776116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190794380,230.54776116,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190796583,231.49644246,4269.4,4269.3,17.51410435]
["bitfinex","ETHUSD",1757190797494,231.19194246,4269.4,4269.3,24.26510435]
["bitfinex","ETHUSD",1757190797848,139.12072448,4269.4,4269.3,27.37260435]
["bitfinex","ETHUSD",1757190798155,115.58899986,4269.4,4269.3,27.37260435]
["bitfinex","ETHUSD",1757190798542,86.91304736,4269.4,4269.3,27.37260435]
["bitfinex","ETHUSD",1757190798738,82.82069774,4269.4,4269.3,27.37260435]
["bitfinex","ETHUSD",1757190799196,68.84406315,4269.4,4269.3,27.37260435]
["bitfinex","ETHUSD",1757190799346,130.13873348,4269.9,4269.8,6.13403007]
["bitfinex","ETHUSD",1757190799546,130.13873348,4269.9,4269.8,15.33936901]
["bitfinex","ETHUSD",1757190800049,126.04638386,4269.9,4269.8,15.33936901]
["bitfinex","ETHUSD",1757190800288,126.04638386,4269.9,4269.8,13.23633007]
["bitfinex","ETHUSD",1757190800695,126.04638386,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190801066,121.95403424,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190801597,121.95403424,4269.9,4269.8,25.3369065]
["bitfinex","ETHUSD",1757190802041,117.86168462,4269.9,4269.8,25.3369065]
["bitfinex","ETHUSD",1757190802472,117.86168462,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190803563,119.09168462,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190803760,114.999335,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190804878,116.229335,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190805886,115.66684463,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190806301,116.89684463,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190806671,116.61560015,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190807795,117.84560015,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190809195,119.07560015,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190810171,119.36970015,4269.9,4269.8,20.12883007]
["bitfinex","ETHUSD",1757190810624,120.59970015,4269.9,4269.8,20.12883007]
["bitfinex","ETHUSD",1757190810811,120.30560015,4269.9,4269.8,20.12883007]
["bitfinex","ETHUSD",1757190811005,120.30560015,4269.9,4269.8,18.59093007]
["bitfinex","ETHUSD",1757190811213,120.30560015,4269.9,4269.8,20.43453007]
["bitfinex","ETHUSD",1757190811395,120.30560015,4269.9,4269.8,22.77463007]
["bitfinex","ETHUSD",1757190811997,121.53560015,4269.9,4269.8,22.77463007]
["bitfinex","ETHUSD",1757190812483,121.53560015,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190813414,122.76560015,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190813875,122.20312134,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190814578,123.43312134,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190814993,123.43312134,4269.9,4269.8,22.77463007]
["bitfinex","ETHUSD",1757190815190,123.43312134,4269.9,4269.8,22.46893007]
["bitfinex","ETHUSD",1757190815537,123.43312134,4269.9,4269.8,22.77463007]
["bitfinex","ETHUSD",1757190816004,124.66312134,4269.9,4269.8,22.77463007]
["bitfinex","ETHUSD",1757190816634,124.38188472,4269.9,4269.8,23.23633007]
["bitfinex","ETHUSD",1757190816833,124.38188472,4269.9,4269.8,19.35833007]
["bitfinex","ETHUSD",1757190817134,124.38188472,4269.9,4269.8,22.77363007]
["bitfinex","ETHUSD",1757190817335,125.61188472,4269.9,4269.8,22.77363007]
["bitfinex","ETHUSD",1757190818735,126.84188472,4269.9,4269.8,22.77363007]
["bitfinex","ETHUSD",1757190819732,126.84188472,4269.9,4269.8,23.23533007]
["bitfinex","ETHUSD",1757190820330,128.07188472,4269.9,4269.8,23.23533007]
["bitfinex","ETHUSD",1757190821538,129.30188472,4269.9,4269.8,23.23533007]
["bitfinex","ETHUSD",1757190821938,128.73941152,4269.9,4269.8,23.23533007]
["bitfinex","ETHUSD",1757190822338,127.97772907,4269.9,4269.8,23.23533007]
["bitfinex","ETHUSD",1757190822513,127.97772907,4269.9,4269.8,25.3359065]
["bitfinex","ETHUSD",1757190823699,129.20772907,4269.9,4269.8,25.3359065]
["bitfinex","ETHUSD",1757190825265,129.20772907,4269.9,4269.8,24.5685065]
["bitfinex","ETHUSD",1757190825470,130.43772907,4269.9,4269.8,22.46793007]
["bitfinex","ETHUSD",1757190826033,130.74862907,4269.9,4269.8,20.12783007]
["bitfinex","ETHUSD",1757190826664,130.46739237,4269.9,4269.8,20.12783007]
["bitfinex","ETHUSD",1757190826870,131.38649237,4269.9,4269.8,23.31103007]
["bitfinex","ETHUSD",1757190828180,132.61649237,4269.9,4269.8,23.31103007]
["bitfinex","ETHUSD",1757190828342,131.85481003,4269.9,4269.8,23.31103007]
["bitfinex","ETHUSD",1757190829680,133.08481003,4269.9,4269.8,23.31103007]
["bitfinex","ETHUSD",1757190829881,132.52233696,4269.9,4269.8,23.31103007]
["bitfinex","ETHUSD",1757190830102,132.52233696,4269.9,4269.8,23.31503007]
["bitfinex","ETHUSD",1757190831166,133.75233696,4269.9,4269.8,23.31503007]
["bitfinex","ETHUSD",1757190832282,115.621,4269.9,4269.8,22.88193007]
["bitfinex","ETHUSD",1757190832485,103.68456888,4269.9,4269.8,23.31503007]
["bitfinex","ETHUSD",1757190833814,104.91456888,4269.9,4269.8,23.31503007]
["bitfinex","ETHUSD",1757190834222,104.60696747,4269.9,4269.8,23.31503007]
["bitfinex","ETHUSD",1757190834519,104.60696747,4269.9,4269.8,25.11403007]
["bitfinex","ETHUSD",1757190835327,105.83696747,4269.9,4269.8,25.11403007]
["bitfinex","ETHUSD",1757190836575,106.78573757,4269.9,4269.8,25.11403007]
["bitfinex","ETHUSD",1757190837696,106.78573757,4269.9,4269.8,24.68093007]
["bitfinex","ETHUSD",1757190837898,106.22328033,4269.9,4269.8,24.68093007]
["bitfinex","ETHUSD",1757190838080,107.76418033,4269.9,4269.8,21.93083007]
["bitfinex","ETHUSD",1757190839318,107.76418033,4269.9,4269.8,27.55483007]
["bitfinex","ETHUSD",1757190839489,108.99418033,4269.9,4269.8,27.55483007]
["bitfinex","ETHUSD",1757190841749,110.22418033,4269.9,4269.8,27.55483007]
["bitfinex","ETHUSD",1757190842253,109.46252022,4269.9,4269.8,27.55483007]
["bitfinex","ETHUSD",1757190843119,110.38162022,4269.9,4269.8,27.55483007]
["bitfinex","ETHUSD",1757190844172,110.38162022,4269.9,4269.8,34.30383007]
["bitfinex","ETHUSD",1757190844458,110.69252022,4269.9,4269.8,34.30383007]
["bitfinex","ETHUSD",1757190844657,111.92252022,4269.9,4269.8,34.30383007]
["bitfinex","ETHUSD",1757190844958,112.35232022,4269.9,4269.8,34.30383007]
["bitfinex","ETHUSD",1757190845148,111.92252022,4269.9,4269.8,34.30383007]
["bitfinex","ETHUSD",1757190845842,111.36005684,4269.9,4269.8,34.30383007]
["bitfinex","ETHUSD",1757190846047,112.27915684,4269.9,4269.8,37.05393007]
["bitfinex","ETHUSD",1757190846622,111.99792516,4269.9,4269.8,37.05393007]
["bitfinex","ETHUSD",1757190846827,111.99792516,4269.9,4269.8,36.76513007]
["bitfinex","ETHUSD",1757190847851,113.22792516,4269.9,4269.8,36.76513007]
["bitfinex","ETHUSD",1757190848562,37.63196115,4269.9,4269.8,37.48703007]
["bitfinex","ETHUSD",1757190848869,33.20268792,4269.9,4269.8,37.48703007]
["bitfinex","ETHUSD",1757190849053,34.43268792,4269.9,4269.8,37.48703007]
["bitfinex","ETHUSD",1757190849248,34.43268792,4269.9,4269.8,40.43379641]
["bitfinex","ETHUSD",1757190850324,15.03943282,4269.9,4269.8,37.48703007]
["bitfinex","ETHUSD",1757190850528,1e-08,4269.9,4269.8,37.48703007]
["bitfinex","ETHUSD",1757190850945,9.71955856,4270.1,4270.0,6.13392037]
["bitfinex","ETHUSD",1757190851120,0.001,4270.3,4270.0,10.01092037]
["bitfinex","ETHUSD",1757190851324,1.6378,4271.8,4270.0,10.01092037]
["bitfinex","ETHUSD",1757190851325,0.4506,4271.3,4270.7,3.13353651]
["bitfinex","ETHUSD",1757190851523,0.4506,4271.3,4270.7,11.94975187]
["bitfinex","ETHUSD",1757190851724,0.4506,4271.3,4270.7,15.07553651]
["bitfinex","ETHUSD",1757190852155,0.4506,4271.3,4270.7,15.77882497]
["bitfinex","ETHUSD",1757190852359,0.4506,4271.7,4270.8,3.792]
["bitfinex","ETHUSD",1757190852606,0.025,4271.8,4271.7,3.792]
["bitfinex","ETHUSD",1757190852909,0.025,4271.8,4271.7,15.092]
["bitfinex","ETHUSD",1757190853069,0.3295,4271.8,4271.7,15.092]
["bitfinex","ETHUSD",1757190853603,0.7801,4271.8,4271.7,15.79527692]
["bitfinex","ETHUSD",1757190854681,2.0101,4271.8,4271.7,15.79527692]
["bitfinex","ETHUSD",1757190855674,2.0101,4271.8,4271.7,25.79527692]
["bitfinex","ETHUSD",1757190856274,3.2401,4271.8,4271.7,25.79527692]
["bitfinex","ETHUSD",1757190856469,2.7895,4271.8,4271.7,25.79527692]
["bitfinex","ETHUSD",1757190856675,2.95894704,4271.8,4271.7,25.79527692]
["bitfinex","ETHUSD",1757190857898,4.18894704,4271.8,4271.7,25.79527692]
["bitfinex","ETHUSD",1757190858670,4.18894704,4271.8,4271.7,15.79527692]
["bitfinex","ETHUSD",1757190859705,5.41894704,4271.8,4271.7,15.79527692]
["bitfinex","ETHUSD",1757190860576,5.41894704,4271.8,4271.7,11.91827692]
["bitfinex","ETHUSD",1757190860790,5.41894704,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190861014,6.64894704,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190862927,7.87894704,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190863276,7.87894704,4271.8,4271.7,11.91827692]
["bitfinex","ETHUSD",1757190863482,7.42834704,4271.8,4271.7,11.91827692]
["bitfinex","ETHUSD",1757190863678,7.87894704,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190864722,8.65834704,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190866101,9.88834704,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190866683,9.64529444,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190867713,10.87529444,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190868931,10.87529444,4271.8,4271.7,18.13526528]
["bitfinex","ETHUSD",1757190869223,12.10529444,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190870525,13.33529444,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190872430,14.56529444,4271.8,4271.7,15.79427692]
["bitfinex","ETHUSD",1757190873844,15.75719444,4271.8,4271.7,20.82066528]
["bitfinex","ETHUSD",1757190874036,15.75719444,4271.8,4271.7,21.28446528]
["bitfinex","ETHUSD",1757190874494,15.75719444,4271.8,4271.7,20.82066528]
["bitfinex","ETHUSD",1757190875542,16.98719444,4271.8,4271.7,20.82066528]
["bitfinex","ETHUSD",1757190876644,17.93604184,4271.8,4271.7,20.82066528]
["bitfinex","ETHUSD",1757190877229,17.93604184,4271.8,4271.7,21.28446528]
["bitfinex","ETHUSD",1757190879428,20.39604184,4271.8,4271.7,18.13526528]
["bitfinex","ETHUSD",1757190880953,21.62604184,4271.8,4271.7,18.13526528]
["bitfinex","ETHUSD",1757190881343,21.62604184,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190881926,21.62604184,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190882257,21.62604184,4271.8,4271.7,21.22066528]
["bitfinex","ETHUSD",1757190882432,22.85604184,4271.8,4271.7,21.22066528]
["bitfinex","ETHUSD",1757190882834,22.85604184,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190883034,22.85604184,4271.8,4271.7,21.22066528]
["bitfinex","ETHUSD",1757190883864,24.08604184,4271.8,4271.7,21.22066528]
["bitfinex","ETHUSD",1757190884022,23.52374435,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190884424,23.52374435,4271.8,4271.7,21.22066528]
["bitfinex","ETHUSD",1757190885171,23.52374435,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190885376,24.75374435,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190886772,25.7025956,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190887262,25.7025956,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190888491,26.9325956,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190889974,28.1625956,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190891771,29.3925956,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190891972,28.83029795,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190893380,30.06029795,4271.8,4271.7,20.44396528]
["bitfinex","ETHUSD",1757190893881,30.06029795,4271.8,4271.7,20.75206528]
["bitfinex","ETHUSD",1757190894085,30.06029795,4271.8,4271.7,21.22066528]
["bitfinex","ETHUSD",1757190894662,31.29029795,4271.8,4271.7,31.22066528]
["bitfinex","ETHUSD",1757190896080,32.52029795,4271.8,4271.7,31.22066528]
["bitfinex","ETHUSD",1757190896684,32.23916751,4271.8,4271.7,31.22066528]
["bitfinex","ETHUSD",1757190897596,33.46916751,4271.8,4271.7,31.22066528]
["bitfinex","ETHUSD",1757190898302,33.46916751,4271.8,4271.7,30.75206528]
["bitfinex","ETHUSD",1757190900012,34.13690662,4271.8,4271.7,30.75206528]
["bitfinex","ETHUSD",1757190901416,35.36690662,4271.8,4271.7,30.75206528]
["bitfinex","ETHUSD",1757190901574,35.36690662,4271.8,4271.7,24.25926528]
["bitfinex","ETHUSD",1757190901779,35.39670662,4271.8,4271.7,24.25926528]
["bitfinex","ETHUSD",1757190901981,35.39670662,4271.8,4271.7,28.13426528]
["bitfinex","ETHUSD",1757190902305,35.39670662,4271.8,4271.7,24.25926528]
["bitfinex","ETHUSD",1757190902491,35.39670662,4271.8,4271.7,28.13426528]
["bitfinex","ETHUSD",1757190902703,35.39670662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190902902,36.59690662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190904277,37.82690662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190904472,37.85670662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190904711,37.82690662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190905419,37.86100662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190905616,39.09100662,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190906696,38.80986724,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190907486,40.03986724,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190908018,39.47758847,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190909103,40.70758847,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190910396,41.93758847,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190911895,43.13348847,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190913334,44.36348847,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190915129,45.59348847,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190916133,45.03220981,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190916633,46.26220981,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190918332,47.49220981,4271.8,4271.7,18.13426528]
["bitfinex","ETHUSD",1757190919047,51.86021778,4271.8,4271.7,8.12627692]
["bitfinex","ETHUSD",1757190919258,57.04253341,4271.8,4271.7,10.39047692]
["bitfinex","ETHUSD",1757190919462,50.24741778,4271.8,4271.7,10.39047692]
["bitfinex","ETHUSD",1757190919757,51.47741778,4271.8,4271.7,10.39047692]
["bitfinex","ETHUSD",1757190920264,51.47741778,4271.8,4271.7,11.18247692]
["bitfinex","ETHUSD",1757190921120,52.70741778,4271.8,4271.7,11.18247692]
["bitfinex","ETHUSD",1757190922518,53.93741778,4271.8,4271.7,11.18247692]
["bitfinex","ETHUSD",1757190922853,53.93741778,4271.8,4271.7,10.39147692]
["bitfinex","ETHUSD",1757190923961,55.16741778,4271.8,4271.7,10.39147692]
["bitfinex","ETHUSD",1757190925447,56.39741778,4271.8,4271.7,10.39147692]
["bitfinex","ETHUSD",1757190926738,57.62741778,4271.8,4271.7,10.39147692]
["bitfinex","ETHUSD",1757190928270,58.85741778,4271.8,4271.7,10.39147692]
["bitfinex","ETHUSD",1757190929148,58.85741778,4271.8,4271.7,10.50827692]
["bitfinex","ETHUSD",1757190929668,59.90751778,4271.8,4271.7,10.50827692]
["bitfinex","ETHUSD",1757190930593,59.90751778,4271.8,4271.7,11.30027692]
["bitfinex","ETHUSD",1757190931241,61.13751778,4271.8,4271.7,11.30027692]
["bitfinex","ETHUSD",1757190931441,58.86960981,4271.8,4271.7,11.30027692]
["bitfinex","ETHUSD",1757190932581,60.09960981,4271.8,4271.7,11.30027692]
["bitfinex","ETHUSD",1757190934139,61.32960981,4271.8,4271.7,11.30027692]
["bitfinex","ETHUSD",1757190935578,62.55960981,4271.8,4271.7,11.30027692]
["bitfinex","ETHUSD",1757190936209,62.55960981,4271.8,4271.7,7.42227692]
["bitfinex","ETHUSD",1757190936378,62.55960981,4271.8,4271.7,11.30127692]
["bitfinex","ETHUSD",1757190936978,62.55960981,4271.8,4271.7,7.42227692]
["bitfinex","ETHUSD",1757190937177,63.78960981,4271.8,4271.7,11.30127692]
["bitfinex","ETHUSD",1757190938515,68.39845134,4271.8,4271.7,4.83127692]
["bitfinex","ETHUSD",1757190938715,68.39845134,4271.8,4271.7,2.02808395]
["bitfinex","ETHUSD",1757190938716,74.99066697,4271.8,4271.7,2.02808395]
["bitfinex","ETHUSD",1757190938885,5.34098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1757190939083,7.60889633,4271.7,4271.6,3.89200001]
["bitfinex","ETHUSD",1757190939415,2.34120759,4271.3,4271.2,0.004]
["bitfinex","ETHUSD",1757190939616,8.59193237,4271.3,4271.2,3.897]
["bitfinex","ETHUSD",1757190939820,8.56848722,4271.3,4270.8,0.029]
["bitfinex","ETHUSD",1757190939980,2.34131722,4271.1,4271.0,1.799]
["bitfinex","ETHUSD",1757190940180,2.34142686,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757190940415,2.36487201,4270.9,4270.8,5.72]
["bitfinex","ETHUSD",1757190940575,2.37707201,4270.9,4270.8,5.72]
["bitfinex","ETHUSD",1757190941521,3.60707201,4270.9,4270.8,5.72]
["bitfinex","ETHUSD",1757190941677,5.23824266,4270.9,4270.8,5.72]
["bitfinex","ETHUSD",1757190941879,2.34197522,4269.9,4269.8,0.029]
["bitfinex","ETHUSD",1757190942121,2.34197522,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190942304,2.35417522,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190942696,3.58417522,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190943420,3.60762037,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190943620,4.17912699,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190944119,5.40912699,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190945486,6.63912699,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190946822,7.86912699,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190948510,9.09912699,4269.9,4269.8,5.721]
["bitfinex","ETHUSD",1757190948830,9.09912699,4269.9,4269.8,5.8378]
["bitfinex","ETHUSD",1757190949921,10.32912699,4269.9,4269.8,5.8378]
["bitfinex","ETHUSD",1757190951227,11.55912699,4269.9,4269.8,5.8378]
["bitfinex","ETHUSD",1757190952621,12.78912699,4269.9,4269.8,5.8378]
["bitfinex","ETHUSD",1757190952852,12.77692699,4269.9,4269.8,5.8378]
["bitfinex","ETHUSD",1757190953523,7.34,4269.9,4269.8,9.6967]
["bitfinex","ETHUSD",1757190953890,8.57,4269.9,4269.8,9.6967]
["bitfinex","ETHUSD",1757190955333,9.8,4269.9,4269.8,9.6967]
["bitfinex","ETHUSD",1757190956609,11.03,4269.9,4269.8,9.6967]
["bitfinex","ETHUSD",1757190956816,11.03,4269.9,4269.8,10.66637]
["bitfinex","ETHUSD",1757190958040,12.26,4269.9,4269.8,10.66637]
["bitfinex","ETHUSD",1757190959340,13.49,4269.9,4269.8,10.66637]
["bitfinex","ETHUSD",1757190960164,13.49,4269.9,4269.8,13.66637]
["bitfinex","ETHUSD",1757190960299,13.49,4269.9,4269.8,16.00840007]
["bitfinex","ETHUSD",1757190960505,14.72,4269.9,4269.8,16.00840007]
["bitfinex","ETHUSD",1757190960854,14.72,4269.9,4269.8,26.00840007]
["bitfinex","ETHUSD",1757190961006,14.72,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190962337,15.95,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190963902,17.18,4269.9,4269.8,13.66637]
["bitfinex","ETHUSD",1757190964954,17.18,4269.9,4269.8,16.00840007]
["bitfinex","ETHUSD",1757190965166,18.41,4269.9,4269.8,16.00840007]
["bitfinex","ETHUSD",1757190965469,18.1287298,4269.9,4269.8,16.00840007]
["bitfinex","ETHUSD",1757190965758,18.1287298,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190966707,19.3587298,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190967654,19.3587298,4269.9,4269.8,13.66637]
["bitfinex","ETHUSD",1757190968432,20.5887298,4269.9,4269.8,13.66637]
["bitfinex","ETHUSD",1757190968634,20.5887298,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190969265,20.5897298,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190969752,21.8197298,4269.9,4269.8,23.66637]
["bitfinex","ETHUSD",1757190970540,21.8197298,4269.9,4269.8,19.77337]
["bitfinex","ETHUSD",1757190970819,21.8197298,4269.9,4269.8,23.66437]
["bitfinex","ETHUSD",1757190971032,23.0497298,4269.9,4269.8,23.66437]
["bitfinex","ETHUSD",1757190972736,24.2797298,4269.9,4269.8,26.00640007]
["bitfinex","ETHUSD",1757190973484,17.57673103,4269.9,4269.8,26.14318203]
["bitfinex","ETHUSD",1757190973694,17.57673103,4269.9,4269.8,25.88960007]
["bitfinex","ETHUSD",1757190974045,18.80673103,4269.9,4269.8,21.99860007]
["bitfinex","ETHUSD",1757190974281,18.80673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190976189,20.03673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190977266,20.03673103,4269.9,4269.8,21.99860007]
["bitfinex","ETHUSD",1757190977482,20.03673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190977483,21.26673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190978993,22.49673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190980421,23.72673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190981982,24.95673103,4269.9,4269.8,25.89060007]
["bitfinex","ETHUSD",1757190983313,25.62427366,4269.9,4269.8,22.11540007]
["bitfinex","ETHUSD",1757190983510,25.62427366,4269.9,4269.8,26.00640007]
["bitfinex","ETHUSD",1757190984105,25.62427366,4269.9,4269.8,32.75540007]
["bitfinex","ETHUSD",1757190984517,25.62427366,4269.9,4269.8,28.86440007]
["bitfinex","ETHUSD",1757190984810,26.85427366,4269.9,4269.8,32.75540007]
["bitfinex","ETHUSD",1757190985015,26.85427366,4269.9,4269.8,28.86440007]
["bitfinex","ETHUSD",1757190985214,26.85427366,4269.9,4269.8,32.75440007]
["bitfinex","ETHUSD",1757190986072,28.08427366,4269.9,4269.8,32.75440007]
["bitfinex","ETHUSD",1757190986674,28.08427366,4269.9,4269.8,28.86440007]
["bitfinex","ETHUSD",1757190986886,28.08427366,4269.9,4269.8,32.75440007]
["bitfinex","ETHUSD",1757190987374,29.31427366,4269.9,4269.8,32.75440007]
["bitfinex","ETHUSD",1757190987987,29.31427366,4269.9,4269.8,28.86440007]
["bitfinex","ETHUSD",1757190988198,29.31427366,4269.9,4269.8,30.44210007]
["bitfinex","ETHUSD",1757190988395,29.31427366,4269.9,4269.8,32.76870007]
["bitfinex","ETHUSD",1757190988824,30.54427366,4269.9,4269.8,32.76870007]
["bitfinex","ETHUSD",1757190990211,31.77427366,4269.9,4269.8,32.76870007]
["bitfinex","ETHUSD",1757190991080,31.77427366,4269.9,4269.8,28.87870007]
["bitfinex","ETHUSD",1757190991281,31.21180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190991712,32.44180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190993325,33.67180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190994319,33.67180567,4269.9,4269.8,28.87870007]
["bitfinex","ETHUSD",1757190994524,33.67180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190994685,34.90180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190996482,36.13180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190998236,37.36180567,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757190999318,36.79933775,4269.9,4269.8,34.86816235]
["bitfinex","ETHUSD",1757190999522,38.02933775,4269.9,4269.8,34.86816235]
["bitfinex","ETHUSD",1757191000810,39.25933775,4269.9,4269.8,34.86816235]
["bitfinex","ETHUSD",1757191002226,40.48933775,4269.9,4269.8,34.86816235]
["bitfinex","ETHUSD",1757191002426,40.48933775,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757191003847,41.43810381,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757191005353,42.66810381,4269.9,4269.8,32.76770007]
["bitfinex","ETHUSD",1757191005730,42.66810381,4269.9,4269.8,29.68350007]
["bitfinex","ETHUSD",1757191006148,42.66810381,4269.9,4269.8,30.43920007]
["bitfinex","ETHUSD",1757191006353,42.66810381,4269.9,4269.8,32.93840007]
["bitfinex","ETHUSD",1757191006818,43.89810381,4269.9,4269.8,32.93840007]
["bitfinex","ETHUSD",1757191007358,43.33563392,4269.9,4269.8,32.93840007]
["bitfinex","ETHUSD",1757191008226,25.83,4269.9,4269.8,32.93840007]
["bitfinex","ETHUSD",1757191008550,0.001,4270.4,4270.3,6.13375584]
["bitfinex","ETHUSD",1757191008858,0.001,4270.4,4270.3,12.97105364]
["bitfinex","ETHUSD",1757191009058,0.001,4270.4,4270.3,13.37685364]
["bitfinex","ETHUSD",1757191009274,0.001,4270.4,4270.3,16.34275364]
["bitfinex","ETHUSD",1757191009867,1.22989147,4270.4,4270.3,14.45804827]
["bitfinex","ETHUSD",1757191010688,0.94869945,4270.4,4270.3,24.45804827]
["bitfinex","ETHUSD",1757191011247,2.17869945,4270.4,4270.3,24.45804827]
["bitfinex","ETHUSD",1757191012594,3.40869945,4270.4,4270.3,24.45804827]
["bitfinex","ETHUSD",1757191012887,0.001,4270.8,4270.7,6.13353651]
["bitfinex","ETHUSD",1757191013050,0.001,4270.8,4270.7,12.15837044]
["bitfinex","ETHUSD",1757191013241,0.001,4270.8,4270.7,18.76642792]
["bitfinex","ETHUSD",1757191013439,0.001,4270.8,4270.7,20.33654736]
["bitfinex","ETHUSD",1757191013787,0.94984636,4270.9,4270.8,6.13348168]
["bitfinex","ETHUSD",1757191013937,0.94984636,4270.9,4270.8,12.38693824]
["bitfinex","ETHUSD",1757191014131,0.94984636,4270.9,4270.8,12.67593824]
["bitfinex","ETHUSD",1757191014382,0.94984636,4270.9,4270.8,10.57708561]
["bitfinex","ETHUSD",1757191014682,0.94984636,4270.9,4270.8,12.67593824]
["bitfinex","ETHUSD",1757191015042,0.94984636,4270.9,4270.8,13.59903824]
["bitfinex","ETHUSD",1757191015239,1.61754612,4270.9,4270.8,13.59903824]
["bitfinex","ETHUSD",1757191015476,1.61754612,4270.9,4270.8,14.06573824]
["bitfinex","ETHUSD",1757191015650,1.61754612,4270.9,4270.8,24.06573824]
["bitfinex","ETHUSD",1757191015877,1.61754612,4270.9,4270.8,23.84670431]
["bitfinex","ETHUSD",1757191016256,1.61754612,4270.9,4270.8,21.74785168]
["bitfinex","ETHUSD",1757191016964,2.84754612,4270.9,4270.8,21.74785168]
["bitfinex","ETHUSD",1757191017365,2.84754612,4270.9,4270.8,27.37085168]
["bitfinex","ETHUSD",1757191018242,4.07854612,4270.9,4270.8,27.37085168]
["bitfinex","ETHUSD",1757191018447,4.07854612,4270.9,4270.8,34.09005168]
["bitfinex","ETHUSD",1757191019167,4.07854612,4270.9,4270.8,31.59085168]
["bitfinex","ETHUSD",1757191019545,5.30854612,4270.9,4270.8,31.59085168]
["bitfinex","ETHUSD",1757191021293,6.53854612,4270.9,4270.8,31.59085168]
["bitfinex","ETHUSD",1757191021489,6.53854612,4270.9,4270.8,34.09005168]
["bitfinex","ETHUSD",1757191021696,6.25739601,4270.9,4270.8,34.30827446]
["bitfinex","ETHUSD",1757191022448,2.16504639,4270.9,4270.8,34.30827446]
["bitfinex","ETHUSD",1757191022688,3.39504639,4270.9,4270.8,34.30827446]
["bitfinex","ETHUSD",1757191022882,0.15819485,4270.9,4270.8,36.40712709]
["bitfinex","ETHUSD",1757191023072,1.23,4271.3,4271.2,6.1332624]
["bitfinex","ETHUSD",1757191023249,0.66771902,4271.3,4271.2,11.20384368]
["bitfinex","ETHUSD",1757191023443,0.66771902,4271.3,4271.2,14.45863697]
["bitfinex","ETHUSD",1757191023648,0.38657866,4271.3,4271.2,15.16187267]
["bitfinex","ETHUSD",1757191023953,1.61657866,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191025453,2.84657866,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191026772,4.07657866,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191028888,5.30657866,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191029582,5.30657866,4271.3,4271.2,29.1637566]
["bitfinex","ETHUSD",1757191029786,5.30657866,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191030081,6.53657866,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191030452,2.44422904,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191031386,3.11199829,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191033050,4.34199829,4271.3,4271.2,24.9437566]
["bitfinex","ETHUSD",1757191033550,4.34199829,4271.3,4271.2,21.0557566]
["bitfinex","ETHUSD",1757191033866,4.0608835,4271.3,4271.2,24.9417566]
["bitfinex","ETHUSD",1757191034463,5.2908835,4271.3,4271.2,24.9417566]
["bitfinex","ETHUSD",1757191035280,5.2918835,4271.3,4271.2,24.9417566]
["bitfinex","ETHUSD",1757191035795,6.5218835,4271.3,4271.2,24.9417566]
["bitfinex","ETHUSD",1757191036197,2.16429309,4271.3,4271.2,24.9417566]
["bitfinex","ETHUSD",1757191036399,0.001,4271.4,4271.3,6.13320759]
["bitfinex","ETHUSD",1757191036568,0.001,4271.4,4271.3,8.94927206]
["bitfinex","ETHUSD",1757191036773,0.001,4271.4,4271.3,10.94757206]
["bitfinex","ETHUSD",1757191037167,1.231,4271.4,4271.3,10.94757206]
["bitfinex","ETHUSD",1757191037374,1.231,4271.4,4271.3,13.36032469]
["bitfinex","ETHUSD",1757191037699,1.231,4271.4,4271.3,23.36032469]
["bitfinex","ETHUSD",1757191038993,2.461,4271.4,4271.3,25.69322469]
["bitfinex","ETHUSD",1757191039302,1.89877854,4271.4,4271.3,25.69322469]
["bitfinex","ETHUSD",1757191039510,1.89877854,4271.4,4271.3,23.59437206]
["bitfinex","ETHUSD",1757191040531,3.12877854,4271.4,4271.3,23.59437206]
["bitfinex","ETHUSD",1757191041009,3.12877854,4271.4,4271.3,18.94927206]
["bitfinex","ETHUSD",1757191041208,3.14097854,4271.4,4271.3,20.50537206]
["bitfinex","ETHUSD",1757191041414,3.12877854,4271.4,4271.3,24.72537206]
["bitfinex","ETHUSD",1757191041800,4.35877854,4271.4,4271.3,24.72537206]
["bitfinex","ETHUSD",1757191041996,4.35877854,4271.4,4271.3,25.03927206]
["bitfinex","ETHUSD",1757191042201,4.35877854,4271.4,4271.3,27.81837206]
["bitfinex","ETHUSD",1757191043206,5.58877854,4271.4,4271.3,27.81837206]
["bitfinex","ETHUSD",1757191043801,5.30766766,4271.4,4271.3,27.81837206]
["bitfinex","ETHUSD",1757191044712,6.53766766,4271.4,4271.3,27.81837206]
["bitfinex","ETHUSD",1757191046034,7.76766766,4271.4,4271.3,27.81837206]
["bitfinex","ETHUSD",1757191046378,7.00632581,4271.4,4271.3,27.93517206]
["bitfinex","ETHUSD",1757191047321,7.67410412,4271.4,4271.3,27.93517206]
["bitfinex","ETHUSD",1757191048724,8.90410412,4271.4,4271.3,27.93517206]
["bitfinex","ETHUSD",1757191049880,10.13410412,4271.4,4271.3,34.68117206]
["bitfinex","ETHUSD",1757191051549,11.36410412,4271.4,4271.3,34.68117206]
["bitfinex","ETHUSD",1757191052909,11.36410412,4271.4,4271.3,31.58717206]
["bitfinex","ETHUSD",1757191053234,12.59410412,4271.4,4271.3,31.58717206]
["bitfinex","ETHUSD",1757191053434,12.59410412,4271.4,4271.3,32.34727206]
["bitfinex","ETHUSD",1757191053711,12.59510412,4271.4,4271.3,34.23397206]
["bitfinex","ETHUSD",1757191053911,12.59510412,4271.4,4271.3,31.58717206]
["bitfinex","ETHUSD",1757191054127,12.59510412,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191054369,12.59510412,4271.4,4271.3,27.69917206]
["bitfinex","ETHUSD",1757191054546,13.82510412,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191054849,13.82510412,4271.4,4271.3,32.34627206]
["bitfinex","ETHUSD",1757191055244,13.82510412,4271.4,4271.3,32.03237206]
["bitfinex","ETHUSD",1757191055445,13.26288262,4271.4,4271.3,32.03237206]
["bitfinex","ETHUSD",1757191055670,13.27508262,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191055876,14.50508262,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191056044,14.49288262,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191056772,14.50508262,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191057252,15.72288262,4271.4,4271.3,31.58617206]
["bitfinex","ETHUSD",1757191057843,15.72288262,4271.4,4271.3,32.03237206]
["bitfinex","ETHUSD",1757191058950,16.95288262,4271.4,4271.3,32.03237206]
["bitfinex","ETHUSD",1757191059534,16.95288262,4271.4,4271.3,33.83137206]
["bitfinex","ETHUSD",1757191060433,18.18288262,4271.4,4271.3,33.83137206]
["bitfinex","ETHUSD",1757191062774,19.41288262,4271.4,4271.3,33.83137206]
["bitfinex","ETHUSD",1757191063069,19.41288262,4271.4,4271.3,34.13697206]
["bitfinex","ETHUSD",1757191063438,18.8506615,4271.4,4271.3,34.13697206]
["bitfinex","ETHUSD",1757191064352,20.0806615,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191065693,21.3106615,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191067965,22.5406615,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191069507,23.7706615,4271.4,4271.3,37.41776447]
["bitfinex","ETHUSD",1757191069663,23.7706615,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191070797,25.0006615,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191071506,24.43844053,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191072208,25.66844053,4271.4,4271.3,39.75897206]
["bitfinex","ETHUSD",1757191072409,25.66844053,4271.4,4271.3,39.76297206]
["bitfinex","ETHUSD",1757191073286,19.65027933,4271.4,4271.3,42.26007206]
["bitfinex","ETHUSD",1757191073510,20.88027933,4271.4,4271.3,42.26007206]
["bitfinex","ETHUSD",1757191075020,21.84136872,4271.4,4271.3,35.12417206]
["bitfinex","ETHUSD",1757191075199,21.84136872,4271.4,4271.3,39.00817206]
["bitfinex","ETHUSD",1757191075525,21.82916872,4271.4,4271.3,39.00817206]
["bitfinex","ETHUSD",1757191075830,21.82916872,4271.4,4271.3,39.78637206]
["bitfinex","ETHUSD",1757191076621,23.05916872,4271.4,4271.3,39.78637206]
["bitfinex","ETHUSD",1757191078411,24.28916872,4271.4,4271.3,39.78637206]
["bitfinex","ETHUSD",1757191078650,23.52782736,4271.4,4271.3,39.78637206]
["bitfinex","ETHUSD",1757191079317,22.96560606,4271.4,4271.3,39.78637206]
["bitfinex","ETHUSD",1757191079854,24.19560606,4271.4,4271.3,39.48077206]
["bitfinex","ETHUSD",1757191081071,25.43780606,4271.4,4271.3,38.52500759]
["bitfinex","ETHUSD",1757191082632,26.66780606,4271.4,4271.3,38.52500759]
["bitfinex","ETHUSD",1757191082966,26.66780606,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191084764,27.89780606,4271.4,4271.3,31.30500759]
["bitfinex","ETHUSD",1757191085070,27.89780606,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191086062,29.12780606,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191086267,29.12780606,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191086463,29.12780606,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191087367,30.35780606,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191088758,31.58780606,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191090061,32.25554179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191092099,33.48554179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191093669,34.71554179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191095202,35.94554179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191095569,35.93334179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191096603,37.16334179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191097899,38.39334179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191099427,39.62334179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191101594,40.85334179,4271.4,4271.3,34.75530759]
["bitfinex","ETHUSD",1757191102898,40.85334179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191103234,42.08334179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191103433,42.09554179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191104430,43.32554179,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191105295,42.75107712,4271.4,4271.3,34.30500759]
["bitfinex","ETHUSD",1757191105495,42.75107712,4271.4,4271.3,34.75530759]
["bitfinex","ETHUSD",1757191105809,43.98107712,4271.4,4271.3,34.75530759]
["bitfinex","ETHUSD",1757191107322,45.21107712,4271.4,4271.3,34.75530759]
["bitfinex","ETHUSD",1757191108732,46.44107712,4271.4,4271.3,34.75530759]
["bitfinex","ETHUSD",1757191109929,46.44107712,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191110130,47.68327712,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191111641,48.91327712,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191112948,50.14327712,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191113246,50.14327712,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191113548,50.14327712,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191114244,51.37327712,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191115043,50.79879438,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191115887,52.02879438,4271.4,4271.3,34.30200759]
["bitfinex","ETHUSD",1757191116792,52.02879438,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191116946,52.04099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191117146,53.27099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191117785,53.27099438,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191117990,53.27099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191118504,53.27099438,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191118689,54.50099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191119765,54.50099438,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191120105,54.50099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191120305,55.73099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191121130,55.73099438,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191121414,55.73099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191121616,56.96099438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191121977,56.94879438,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191122176,56.94879438,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191122573,56.94879438,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191122978,57.61651012,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191123404,57.61651012,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191124429,58.84651012,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191125798,60.07651012,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191126006,60.07651012,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191126226,60.08871012,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191126535,60.07651012,4271.4,4271.3,34.75990759]
["bitfinex","ETHUSD",1757191127131,60.07651012,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191127435,61.30651012,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191127929,61.30651012,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191128727,62.53651012,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191128927,62.53651012,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191129737,62.53651012,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191130123,63.76651012,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191131830,64.99651012,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191133370,65.66423743,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191137487,67.84310109,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191138086,69.07310109,4271.4,4271.3,35.07190759]
["bitfinex","ETHUSD",1757191138386,69.07310109,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191138887,64.98075147,4271.4,4271.3,37.36620759]
["bitfinex","ETHUSD",1757191139183,64.98075147,4271.4,4271.3,39.46169424]
["bitfinex","ETHUSD",1757191139384,66.21075147,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191140089,62.11840185,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191140791,59.25605223,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191141333,58.69382832,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191142232,59.92382832,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191143018,59.92482832,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191143509,61.15482832,4271.4,4271.3,41.58620759]
["bitfinex","ETHUSD",1757191145258,61.15482832,4271.4,4271.3,43.67811826]
["bitfinex","ETHUSD",1757191145455,62.38482832,4271.4,4271.3,43.67811826]
["bitfinex","ETHUSD",1757191146833,63.61482832,4271.4,4271.3,43.67811826]
["bitfinex","ETHUSD",1757191148569,64.84482832,4271.4,4271.3,43.67811826]
["bitfinex","ETHUSD",1757191149173,64.28260569,4271.4,4271.3,43.67811826]
["bitfinex","ETHUSD",1757191150241,65.51260569,4271.4,4271.3,43.67811826]
["bitfinex","ETHUSD",1757191150628,65.52480569,4271.4,4271.3,40.61291826]
["bitfinex","ETHUSD",1757191150835,65.52480569,4271.4,4271.3,38.52100759]
["bitfinex","ETHUSD",1757191151053,65.52480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191151257,67.94760569,4271.4,4271.3,26.62900759]
["bitfinex","ETHUSD",1757191151570,70.21551366,4271.4,4271.3,31.30100759]
["bitfinex","ETHUSD",1757191151869,69.17760569,4271.4,4271.3,23.50900759]
["bitfinex","ETHUSD",1757191152096,69.17760569,4271.4,4271.3,24.30100759]
["bitfinex","ETHUSD",1757191152598,66.75480569,4271.4,4271.3,24.30100759]
["bitfinex","ETHUSD",1757191152805,66.75480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191153538,67.98480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191155279,69.21480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191156974,70.44480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191158749,71.67480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191160070,72.90480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191161469,74.13480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191163494,75.36480569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191163997,75.36480569,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191164303,75.35260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191165395,76.58260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191166110,76.58260569,4271.4,4271.3,30.42100759]
["bitfinex","ETHUSD",1757191166317,76.58260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191166990,77.81260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191168484,79.04260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191170278,80.27260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191172616,81.50260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191173923,82.73260569,4271.4,4271.3,34.30100759]
["bitfinex","ETHUSD",1757191174588,82.73260569,4271.4,4271.3,34.75980759]
["bitfinex","ETHUSD",1757191175338,83.96260569,4271.4,4271.3,34.75980759]
["bitfinex","ETHUSD",1757191177429,85.19260569,4271.4,4271.3,34.75980759]
["bitfinex","ETHUSD",1757191178730,85.19260569,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191178905,86.42260569,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191180392,87.65260569,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191181691,87.37146224,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191181896,88.03917534,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191183329,89.26917534,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191184229,89.26917534,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191184732,90.49917534,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191186409,91.72917534,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191187716,92.95917534,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191188742,86.94101414,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191188941,86.94101414,4271.4,4271.3,39.47721826]
["bitfinex","ETHUSD",1757191189251,88.17101414,4271.4,4271.3,39.47721826]
["bitfinex","ETHUSD",1757191189929,87.60876859,4271.4,4271.3,39.47721826]
["bitfinex","ETHUSD",1757191190424,88.83876859,4271.4,4271.3,39.47721826]
["bitfinex","ETHUSD",1757191191258,88.83876859,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191192060,90.06876859,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191193488,91.29876859,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191195192,92.52876859,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191195905,92.52876859,4271.4,4271.3,31.17550759]
["bitfinex","ETHUSD",1757191196065,92.52876859,4271.4,4271.3,35.05550759]
["bitfinex","ETHUSD",1757191196402,92.52876859,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191196570,93.75876859,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191196900,93.47764917,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191197760,94.14541032,4271.4,4271.3,37.38530759]
["bitfinex","ETHUSD",1757191198503,94.14541032,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191200069,95.37541032,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191201732,90.58724912,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191203200,91.81724912,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191204626,93.04724912,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191205851,93.71501117,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191207326,94.94501117,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191209019,96.17501117,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191210516,97.40501117,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191212011,98.63501117,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191213355,99.86501117,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191213918,99.30277339,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191215224,99.30277339,4271.4,4271.3,43.69721826]
["bitfinex","ETHUSD",1757191215424,100.53277339,4271.4,4271.3,43.69721826]
["bitfinex","ETHUSD",1757191217690,101.76277339,4271.4,4271.3,43.69721826]
["bitfinex","ETHUSD",1757191218368,101.76277339,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191218887,102.99277339,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191220068,102.71165784,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191220253,103.94165784,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191221857,104.60942783,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191222258,55.80444296,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191223098,57.03444296,4271.4,4271.3,41.60530759]
["bitfinex","ETHUSD",1757191224155,64.73720981,4271.8,4271.7,3.13298836]
["bitfinex","ETHUSD",1757191224491,48.78476539,4271.8,4271.7,13.9054872]
["bitfinex","ETHUSD",1757191224702,48.78476539,4271.8,4271.7,14.0222872]
["bitfinex","ETHUSD",1757191225203,48.78476539,4271.8,4271.7,14.72539435]
["bitfinex","ETHUSD",1757191225901,43.99660419,4271.8,4271.7,24.72539435]
["bitfinex","ETHUSD",1757191226704,37.97844299,4271.8,4271.7,24.72539435]
["bitfinex","ETHUSD",1757191227090,39.20844299,4271.8,4271.7,24.72539435]
["bitfinex","ETHUSD",1757191227802,33.19028179,4271.8,4271.7,24.72539435]
["bitfinex","ETHUSD",1757191228209,33.19028179,4271.8,4271.7,28.94539435]
["bitfinex","ETHUSD",1757191228515,34.42028179,4271.8,4271.7,29.12447306]
["bitfinex","ETHUSD",1757191228719,28.40212059,4271.8,4271.7,29.12447306]
["bitfinex","ETHUSD",1757191229840,22.99606074,4271.8,4271.7,29.12447306]
["bitfinex","ETHUSD",1757191230039,22.7149893,4271.8,4271.7,29.12447306]
["bitfinex","ETHUSD",1757191230387,22.00514589,4271.8,4271.7,29.12447306]
["bitfinex","ETHUSD",1757191231125,0.001,4272.3,4272.2,6.13271438]
["bitfinex","ETHUSD",1757191231348,0.001,4272.3,4272.2,12.77486459]
["bitfinex","ETHUSD",1757191231630,0.001,4272.3,4272.2,23.55576459]
["bitfinex","ETHUSD",1757191231791,0.001,4272.3,4272.2,24.25883549]
["bitfinex","ETHUSD",1757191232323,0.001,4272.3,4272.2,26.75813549]
["bitfinex","ETHUSD",1757191232524,1.231,4272.3,4272.2,24.25883549]
["bitfinex","ETHUSD",1757191233919,2.461,4272.3,4272.2,24.25883549]
["bitfinex","ETHUSD",1757191234120,2.461,4272.3,4272.2,28.47883549]
["bitfinex","ETHUSD",1757191234327,2.461,4272.3,4272.2,24.25883549]
["bitfinex","ETHUSD",1757191234689,2.4498,4273.1,4272.7,6.13244047]
["bitfinex","ETHUSD",1757191234889,2.4498,4273.1,4272.7,10.96698439]
["bitfinex","ETHUSD",1757191235145,1.354,4272.8,4272.7,10.96698439]
["bitfinex","ETHUSD",1757191235346,1.354,4272.8,4272.7,11.66996468]
["bitfinex","ETHUSD",1757191236643,1.354,4272.8,4272.7,21.66996468]
["bitfinex","ETHUSD",1757191236846,2.584,4272.8,4272.7,21.66996468]
["bitfinex","ETHUSD",1757191238238,3.814,4272.8,4272.7,21.66996468]
["bitfinex","ETHUSD",1757191238443,3.814,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191238640,3.715,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191238870,3.715,4272.8,4272.7,23.41296468]
["bitfinex","ETHUSD",1757191239054,3.814,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191239625,4.945,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191240057,4.7629522,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191241153,5.9929522,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191241720,5.8939522,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191242122,5.9936522,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191242322,7.2236522,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191242523,7.2246522,4272.8,4272.7,27.29096468]
["bitfinex","ETHUSD",1757191243139,7.2246522,4272.8,4272.7,34.03596468]
["bitfinex","ETHUSD",1757191243869,8.4546522,4272.8,4272.7,34.03596468]
["bitfinex","ETHUSD",1757191245178,9.5849522,4272.8,4272.7,34.03596468]
["bitfinex","ETHUSD",1757191245373,9.5849522,4272.8,4272.7,36.82266468]
["bitfinex","ETHUSD",1757191245672,9.5849522,4272.8,4272.7,37.25986468]
["bitfinex","ETHUSD",1757191246276,9.02290842,4272.8,4272.7,37.25986468]
["bitfinex","ETHUSD",1757191246439,10.25290842,4272.8,4272.7,37.25986468]
["bitfinex","ETHUSD",1757191247637,0.001,4273.3,4273.2,3.13216661]
["bitfinex","ETHUSD",1757191247839,11.549586,4274.0,4273.4,2.34005709]
["bitfinex","ETHUSD",1757191248069,11.549586,4274.0,4273.8,2.33983808]
["bitfinex","ETHUSD",1757191248247,11.549586,4274.0,4273.8,10.33333808]
["bitfinex","ETHUSD",1757191248785,11.549586,4274.0,4273.8,10.01683808]
["bitfinex","ETHUSD",1757191249164,11.549586,4274.0,4273.8,10.45403808]
["bitfinex","ETHUSD",1757191249370,1.23000001,4273.9,4273.8,10.45403808]
["bitfinex","ETHUSD",1757191249680,1.49580001,4273.9,4273.8,20.01683808]
["bitfinex","ETHUSD",1757191250077,1.21485198,4273.9,4273.8,20.01683808]
["bitfinex","ETHUSD",1757191250744,2.17905198,4273.9,4273.8,20.77053808]
["bitfinex","ETHUSD",1757191251786,2.17905198,4273.9,4273.8,20.01683808]
["bitfinex","ETHUSD",1757191251947,3.50805198,4273.9,4273.8,20.01783808]
["bitfinex","ETHUSD",1757191252147,3.50805198,4273.9,4273.8,20.01683808]
["bitfinex","ETHUSD",1757191253248,3.40905198,4273.9,4273.8,23.54082026]
["bitfinex","ETHUSD",1757191253449,4.63905198,4273.9,4273.8,23.54082026]
["bitfinex","ETHUSD",1757191254146,4.07714332,4273.9,4273.8,23.54082026]
["bitfinex","ETHUSD",1757191254771,5.30714332,4273.9,4273.8,23.54082026]
["bitfinex","ETHUSD",1757191255783,5.30714332,4273.9,4273.8,19.65582026]
["bitfinex","ETHUSD",1757191255961,5.30714332,4273.9,4273.8,16.74842026]
["bitfinex","ETHUSD",1757191256149,6.53714332,4273.9,4273.8,20.75312026]
["bitfinex","ETHUSD",1757191256349,6.53714332,4273.9,4273.8,21.06962026]
["bitfinex","ETHUSD",1757191256958,6.53714332,4273.9,4273.8,23.53982026]
["bitfinex","ETHUSD",1757191257951,6.53714332,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191258152,7.76714332,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191258547,7.76714332,4273.9,4273.8,21.18642026]
["bitfinex","ETHUSD",1757191259389,2.46,4273.9,4273.8,21.18642026]
["bitfinex","ETHUSD",1757191260189,2.17904567,4273.9,4273.8,21.18642026]
["bitfinex","ETHUSD",1757191260394,2.17904567,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191260595,2.17904567,4273.9,4273.8,19.77262026]
["bitfinex","ETHUSD",1757191260798,3.40904567,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191261955,3.41004567,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191262154,4.07813734,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191263477,5.30813734,4273.9,4273.8,23.65662026]
["bitfinex","ETHUSD",1757191264404,0.025,4275.8,4275.1,0.12226502]
["bitfinex","ETHUSD",1757191264627,2.4085,4276.6,4275.8,0.792]
["bitfinex","ETHUSD",1757191264892,0.292,4275.9,4275.8,0.96822812]
["bitfinex","ETHUSD",1757191265095,3.1474,4275.9,4275.8,7.91522812]
["bitfinex","ETHUSD",1757191265309,0.292,4275.9,4275.8,7.91522812]
["bitfinex","ETHUSD",1757191265481,0.292,4275.9,4275.8,10.25397174]
["bitfinex","ETHUSD",1757191265988,0.7389,4275.9,4275.8,20.25397174]
["bitfinex","ETHUSD",1757191266192,2.4085,4277.1,4275.9,3.0]
["bitfinex","ETHUSD",1757191266456,0.4485,4276.5,4276.3,3.792]
["bitfinex","ETHUSD",1757191266726,5.17759161,4277.5,4276.5,3.792]
["bitfinex","ETHUSD",1757191266868,5.17759161,4277.5,4276.7,0.792]
["bitfinex","ETHUSD",1757191267072,0.51775916,4277.4,4276.9,0.792]
["bitfinex","ETHUSD",1757191267269,0.51775916,4277.4,4277.0,5.619]
["bitfinex","ETHUSD",1757191267270,5.17759161,4277.2,4277.0,5.619]
["bitfinex","ETHUSD",1757191267470,5.17759161,4277.2,4277.1,3.956]
["bitfinex","ETHUSD",1757191267786,0.51775916,4277.4,4277.1,3.956]
["bitfinex","ETHUSD",1757191267993,0.2969,4277.2,4277.0,5.619]
["bitfinex","ETHUSD",1757191268313,2.8506,4277.1,4277.0,5.619]
["bitfinex","ETHUSD",1757191268610,3.1475,4277.1,4277.0,9.575]
["bitfinex","ETHUSD",1757191269322,4.3775,4277.1,4277.0,9.575]
["bitfinex","ETHUSD",1757191270503,5.6075,4277.1,4277.0,9.575]
["bitfinex","ETHUSD",1757191270683,6.68600916,4277.1,4277.0,9.575]
["bitfinex","ETHUSD",1757191271802,7.91600916,4277.1,4277.0,9.575]
["bitfinex","ETHUSD",1757191273314,16.66163354,4277.1,4277.0,5.619]
["bitfinex","ETHUSD",1757191273608,17.36428123,4277.1,4277.0,9.572]
["bitfinex","ETHUSD",1757191274501,16.66163354,4277.1,4277.0,9.6888]
["bitfinex","ETHUSD",1757191274683,17.89163354,4277.1,4277.0,9.6888]
["bitfinex","ETHUSD",1757191275876,10.37600916,4277.1,4277.0,9.6888]
["bitfinex","ETHUSD",1757191276075,11.60600916,4277.1,4277.0,9.6888]
["bitfinex","ETHUSD",1757191277722,12.83600916,4277.1,4277.0,5.7358]
["bitfinex","ETHUSD",1757191278025,12.83600916,4277.1,4277.0,9.6908]
["bitfinex","ETHUSD",1757191278523,20.35163354,4277.1,4277.0,9.6908]
["bitfinex","ETHUSD",1757191279131,19.24360077,4277.1,4277.0,9.6908]
["bitfinex","ETHUSD",1757191280481,20.47360077,4277.1,4277.0,9.6908]
["bitfinex","ETHUSD",1757191280706,12.88750916,4277.1,4277.0,9.6908]
["bitfinex","ETHUSD",1757191280904,12.44540916,4277.1,4277.0,9.6908]
["bitfinex","ETHUSD",1757191281208,12.88750916,4277.1,4277.0,9.6948]
["bitfinex","ETHUSD",1757191281595,12.44540916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191281797,13.67540916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191283638,14.90540916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191284511,15.34740916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191284916,16.57740916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191285808,16.13540916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191286209,17.36540916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191287514,18.59540916,4277.1,4277.0,9.6938]
["bitfinex","ETHUSD",1757191288418,18.59540916,4277.1,4277.0,10.6785]
["bitfinex","ETHUSD",1757191288419,17.22,4277.1,4277.0,10.6785]
["bitfinex","ETHUSD",1757191288611,17.22,4277.1,4277.0,11.85424039]
["bitfinex","ETHUSD",1757191289057,18.25,4277.1,4277.0,14.26314039]
["bitfinex","ETHUSD",1757191289263,18.25,4277.1,4277.0,11.85224039]
["bitfinex","ETHUSD",1757191289819,18.25,4277.1,4277.0,11.85124039]
["bitfinex","ETHUSD",1757191290263,19.48,4277.1,4277.0,11.85124039]
["bitfinex","ETHUSD",1757191290438,19.48,4277.1,4277.0,14.26014039]
["bitfinex","ETHUSD",1757191290639,19.19917091,4277.1,4277.0,14.26014039]
["bitfinex","ETHUSD",1757191291439,19.19917091,4277.1,4277.0,11.85124039]
["bitfinex","ETHUSD",1757191291738,20.42917091,4277.1,4277.0,14.26014039]
["bitfinex","ETHUSD",1757191292628,20.42917091,4277.1,4277.0,29.59822783]
["bitfinex","ETHUSD",1757191292850,20.42917091,4277.1,4277.0,30.75118841]
["bitfinex","ETHUSD",1757191293362,21.65917091,4277.1,4277.0,28.41310097]
["bitfinex","ETHUSD",1757191293561,21.65917091,4277.1,4277.0,30.75218841]
["bitfinex","ETHUSD",1757191294759,22.88917091,4277.1,4277.0,30.75218841]
["bitfinex","ETHUSD",1757191294939,22.88917091,4277.1,4277.0,30.75018841]
["bitfinex","ETHUSD",1757191296230,24.11917091,4277.1,4277.0,30.75018841]
["bitfinex","ETHUSD",1757191296432,24.11917091,4277.1,4277.0,26.80018841]
["bitfinex","ETHUSD",1757191296731,24.11917091,4277.1,4277.0,30.74918841]
["bitfinex","ETHUSD",1757191296930,24.11917091,4277.1,4277.0,26.80018841]
["bitfinex","ETHUSD",1757191297157,24.11917091,4277.1,4277.0,30.74918841]
["bitfinex","ETHUSD",1757191297865,0.001,4277.8,4277.0,30.74918841]
["bitfinex","ETHUSD",1757191297866,0.001,4277.8,4277.7,3.12970484]
["bitfinex","ETHUSD",1757191298068,0.001,4277.8,4277.7,8.22678702]
["bitfinex","ETHUSD",1757191298265,0.001,4277.8,4277.7,11.41848702]
["bitfinex","ETHUSD",1757191298452,0.001,4277.8,4277.7,15.50028702]
["bitfinex","ETHUSD",1757191298638,0.001,4277.8,4277.7,21.53528702]
["bitfinex","ETHUSD",1757191298844,0.001,4277.8,4277.7,25.50128702]
["bitfinex","ETHUSD",1757191299163,0.001,4277.8,4277.7,25.95478702]
["bitfinex","ETHUSD",1757191299370,1.231,4277.8,4277.7,25.95478702]
["bitfinex","ETHUSD",1757191300431,1.231,4277.8,4277.7,25.83798702]
["bitfinex","ETHUSD",1757191300655,0.95029369,4277.8,4277.7,25.84498702]
["bitfinex","ETHUSD",1757191300866,2.18029369,4277.8,4277.7,25.84498702]
["bitfinex","ETHUSD",1757191301070,2.18129369,4277.8,4277.7,15.2505]
["bitfinex","ETHUSD",1757191301372,2.18129369,4277.8,4277.7,25.50180484]
["bitfinex","ETHUSD",1757191302335,3.41129369,4277.8,4277.7,25.50180484]
["bitfinex","ETHUSD",1757191303797,4.64129369,4277.8,4277.7,25.50180484]
["bitfinex","ETHUSD",1757191304881,5.87129369,4277.8,4277.7,25.50280484]
["bitfinex","ETHUSD",1757191305043,5.87129369,4277.8,4277.7,26.65023723]
["bitfinex","ETHUSD",1757191306386,5.87129369,4277.8,4277.7,26.65123723]
["bitfinex","ETHUSD",1757191306685,7.10129369,4277.8,4277.7,26.65123723]
["bitfinex","ETHUSD",1757191308073,8.33129369,4277.8,4277.7,26.65123723]
["bitfinex","ETHUSD",1757191309460,9.56129369,4277.8,4277.7,26.65123723]
["bitfinex","ETHUSD",1757191310352,9.56129369,4277.8,4277.7,26.76803723]
["bitfinex","ETHUSD",1757191310552,9.28061012,4277.8,4277.7,26.76803723]
["bitfinex","ETHUSD",1757191310752,10.51061012,4277.8,4277.7,26.76803723]
["bitfinex","ETHUSD",1757191312286,10.51061012,4277.8,4277.7,22.79303723]
["bitfinex","ETHUSD",1757191312490,11.74061012,4277.8,4277.7,26.76203723]
["bitfinex","ETHUSD",1757191312994,11.74061012,4277.8,4277.7,22.32183723]
["bitfinex","ETHUSD",1757191313178,11.74061012,4277.8,4277.7,26.28983723]
["bitfinex","ETHUSD",1757191313491,11.74061012,4277.8,4277.7,26.76103723]
["bitfinex","ETHUSD",1757191313791,11.74061012,4277.8,4277.7,22.79303723]
["bitfinex","ETHUSD",1757191313990,12.97061012,4277.8,4277.7,26.76103723]
["bitfinex","ETHUSD",1757191314390,12.97061012,4277.8,4277.7,22.79303723]
["bitfinex","ETHUSD",1757191314693,12.97061012,4277.8,4277.7,26.76003723]
["bitfinex","ETHUSD",1757191315296,14.20061012,4277.8,4277.7,33.49703723]
["bitfinex","ETHUSD",1757191315753,14.20061012,4277.8,4277.7,33.49603723]
["bitfinex","ETHUSD",1757191316651,15.43061012,4277.8,4277.7,33.49603723]
["bitfinex","ETHUSD",1757191318378,16.66061012,4277.8,4277.7,33.49603723]
["bitfinex","ETHUSD",1757191319494,16.66061012,4277.8,4277.7,33.49403723]
["bitfinex","ETHUSD",1757191319664,17.89061012,4277.8,4277.7,33.49403723]
["bitfinex","ETHUSD",1757191320089,17.32923795,4277.8,4277.7,33.49403723]
["bitfinex","ETHUSD",1757191320596,17.04855187,4277.8,4277.7,33.49403723]
["bitfinex","ETHUSD",1757191320960,18.27855187,4277.8,4277.7,33.49403723]
["bitfinex","ETHUSD",1757191321160,17.97155146,4277.8,4277.7,33.49403723]
["bitfinex","ETHUSD",1757191322676,19.20155146,4277.8,4277.7,29.05883723]
["bitfinex","ETHUSD",1757191322915,19.20155146,4277.8,4277.7,33.49103723]
["bitfinex","ETHUSD",1757191323916,19.20155146,4277.8,4277.7,26.67563723]
["bitfinex","ETHUSD",1757191324120,19.20155146,4277.8,4277.7,30.63563723]
["bitfinex","ETHUSD",1757191324121,20.43155146,4277.8,4277.7,30.63563723]
["bitfinex","ETHUSD",1757191325208,20.43155146,4277.8,4277.7,26.38143723]
["bitfinex","ETHUSD",1757191325427,21.66155146,4277.8,4277.7,30.63463723]
["bitfinex","ETHUSD",1757191326010,21.66155146,4277.8,4277.7,31.10583723]
["bitfinex","ETHUSD",1757191326166,21.66155146,4277.8,4277.7,33.48903723]
["bitfinex","ETHUSD",1757191326897,22.89155146,4277.8,4277.7,33.48903723]
["bitfinex","ETHUSD",1757191328136,22.33017927,4277.8,4277.7,30.63463723]
["bitfinex","ETHUSD",1757191328446,23.56017927,4277.8,4277.7,26.67563723]
["bitfinex","ETHUSD",1757191328653,23.56017927,4277.8,4277.7,30.33943723]
["bitfinex","ETHUSD",1757191329310,23.25317231,4277.8,4277.7,30.33943723]
["bitfinex","ETHUSD",1757191329563,23.55267231,4277.8,4277.7,30.33743723]
["bitfinex","ETHUSD",1757191329768,24.78267231,4277.8,4277.7,26.38143723]
["bitfinex","ETHUSD",1757191329966,24.78267231,4277.8,4277.7,30.33743723]
["bitfinex","ETHUSD",1757191330560,24.48317231,4277.8,4277.7,30.33743723]
["bitfinex","ETHUSD",1757191331280,25.71317231,4277.8,4277.7,30.33743723]
["bitfinex","ETHUSD",1757191331849,28.94437231,4277.8,4277.7,18.9875]
["bitfinex","ETHUSD",1757191332157,28.94437231,4277.8,4277.7,22.489]
["bitfinex","ETHUSD",1757191332356,30.17437231,4277.8,4277.7,26.281]
["bitfinex","ETHUSD",1757191332531,30.17437231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191333777,31.40437231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191334078,28.91197231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191334660,31.40437231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191335276,32.63437231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191336045,32.63537231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191336649,33.86537231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191337983,35.09537231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191339292,36.32537231,4277.8,4277.7,16.281]
["bitfinex","ETHUSD",1757191339460,36.32537231,4277.8,4277.7,12.326]
["bitfinex","ETHUSD",1757191339666,38.59328028,4277.8,4277.7,11.534]
["bitfinex","ETHUSD",1757191339872,38.59328028,4277.8,4277.7,15.486]
["bitfinex","ETHUSD",1757191340072,38.59328028,4277.8,4277.7,16.278]
["bitfinex","ETHUSD",1757191340266,40.93093047,4277.8,4277.7,12.326]
["bitfinex","ETHUSD",1757191340596,42.16093047,4277.8,4277.7,16.277]
["bitfinex","ETHUSD",1757191340804,42.16093047,4277.8,4277.7,12.326]
["bitfinex","ETHUSD",1757191340989,42.16093047,4277.8,4277.7,16.277]
["bitfinex","ETHUSD",1757191341192,42.16093047,4277.8,4277.7,11.534]
["bitfinex","ETHUSD",1757191341390,42.16093047,4277.8,4277.7,15.485]
["bitfinex","ETHUSD",1757191342038,43.39093047,4277.8,4277.7,15.6018]
["bitfinex","ETHUSD",1757191343451,44.62093047,4277.8,4277.7,15.6018]
["bitfinex","ETHUSD",1757191344737,45.85093047,4277.8,4277.7,12.6018]
["bitfinex","ETHUSD",1757191346032,47.08093047,4277.8,4277.7,12.6018]
["bitfinex","ETHUSD",1757191347420,48.31093047,4277.8,4277.7,12.6018]
["bitfinex","ETHUSD",1757191348580,45.97328028,4277.8,4277.7,12.6018]
["bitfinex","ETHUSD",1757191348787,47.20328028,4277.8,4277.7,12.6018]
["bitfinex","ETHUSD",1757191349087,44.71088028,4277.8,4277.7,12.6018]
["bitfinex","ETHUSD",1757191349314,41.99467231,4277.8,4277.7,13.3938]
["bitfinex","ETHUSD",1757191350200,43.22467231,4277.8,4277.7,13.3938]
["bitfinex","ETHUSD",1757191350796,46.0106225,4277.8,4277.7,13.3898]
["bitfinex","ETHUSD",1757191350954,43.22467231,4277.8,4277.7,13.3898]
["bitfinex","ETHUSD",1757191351479,44.45467231,4277.8,4277.7,13.3898]
["bitfinex","ETHUSD",1757191352553,46.7923225,4277.8,4277.7,13.3898]
["bitfinex","ETHUSD",1757191352748,47.2406225,4277.8,4277.7,13.3898]
["bitfinex","ETHUSD",1757191353060,45.68467231,4277.8,4277.7,9.4428]
["bitfinex","ETHUSD",1757191353279,45.68467231,4277.8,4277.7,13.3878]
["bitfinex","ETHUSD",1757191354469,46.91467231,4277.8,4277.7,13.3878]
["bitfinex","ETHUSD",1757191355268,49.2523225,4277.8,4277.7,13.3878]
["bitfinex","ETHUSD",1757191355704,50.4823225,4277.8,4277.7,13.3878]
["bitfinex","ETHUSD",1757191356061,50.4823225,4277.8,4277.7,12.5948]
["bitfinex","ETHUSD",1757191356261,51.49946261,4277.8,4277.7,12.5938]
["bitfinex","ETHUSD",1757191356761,51.05116261,4277.8,4277.7,12.5938]
["bitfinex","ETHUSD",1757191357292,52.28116261,4277.8,4277.7,12.5938]
["bitfinex","ETHUSD",1757191357706,52.72946261,4277.8,4277.7,12.5938]
["bitfinex","ETHUSD",1757191358402,52.72946261,4277.8,4277.7,8.6508]
["bitfinex","ETHUSD",1757191358603,56.45186261,4277.8,4277.7,12.5928]
["bitfinex","ETHUSD",1757191359900,57.68186261,4277.8,4277.7,8.6508]
["bitfinex","ETHUSD",1757191360060,57.68186261,4277.8,4277.7,12.5918]
["bitfinex","ETHUSD",1757191361321,58.91186261,4277.8,4277.7,12.5918]
["bitfinex","ETHUSD",1757191362412,58.91186261,4277.8,4277.7,12.5908]
["bitfinex","ETHUSD",1757191362707,60.14186261,4277.8,4277.7,12.5908]
["bitfinex","ETHUSD",1757191362910,57.64946261,4277.8,4277.7,12.5908]
["bitfinex","ETHUSD",1757191363766,57.20116261,4277.8,4277.7,12.5908]
["bitfinex","ETHUSD",1757191364005,55.80301242,4277.8,4277.7,12.5908]
["bitfinex","ETHUSD",1757191364319,55.23417231,4277.8,4277.7,15.6335]
["bitfinex","ETHUSD",1757191364716,57.5718225,4277.8,4277.7,15.6335]
["bitfinex","ETHUSD",1757191365411,58.8018225,4277.8,4277.7,15.6335]
["bitfinex","ETHUSD",1757191365722,56.46417231,4277.8,4277.7,16.4255]
["bitfinex","ETHUSD",1757191367064,57.69417231,4277.8,4277.7,16.4255]
["bitfinex","ETHUSD",1757191368471,61.2618225,4277.8,4277.7,16.4255]
["bitfinex","ETHUSD",1757191369675,58.92417231,4277.8,4277.7,21.06845]
["bitfinex","ETHUSD",1757191369981,60.15417231,4277.8,4277.7,23.99146809]
["bitfinex","ETHUSD",1757191370959,60.15417231,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191371458,61.38417231,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191373104,62.61417231,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191374471,63.84417231,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191375785,65.07417231,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191377308,66.30417231,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191377513,49.62768412,4277.8,4277.7,33.99146809]
["bitfinex","ETHUSD",1757191377677,2.3988,4279.8,4279.2,0.792]
["bitfinex","ETHUSD",1757191377863,2.3988,4279.8,4279.4,0.792]
["bitfinex","ETHUSD",1757191377864,0.4379,4279.7,4279.4,0.792]
["bitfinex","ETHUSD",1757191378065,2.33661686,4279.7,4279.6,0.792]
["bitfinex","ETHUSD",1757191378321,2.64961686,4279.7,4279.6,4.76]
["bitfinex","ETHUSD",1757191378479,2.33676445,4279.5,4279.4,0.792]
["bitfinex","ETHUSD",1757191378817,3.07576445,4279.5,4279.4,4.76]
["bitfinex","ETHUSD",1757191378973,0.739,4279.5,4279.4,4.76]
["bitfinex","ETHUSD",1757191379425,3.07572157,4279.5,4279.4,4.76]
["bitfinex","ETHUSD",1757191379945,2.64972157,4279.5,4279.4,4.8768]
["bitfinex","ETHUSD",1757191380146,0.739,4279.5,4279.4,4.8768]
["bitfinex","ETHUSD",1757191380313,0.313,4279.5,4279.4,4.8768]
["bitfinex","ETHUSD",1757191381133,1.543,4279.5,4279.4,0.9088]
["bitfinex","ETHUSD",1757191381339,1.543,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191382734,2.773,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191384117,3.9059,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191385238,3.9059,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191385432,5.1359,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191385651,7.47262157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191385866,5.1359,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191386036,7.47262157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191386239,5.1359,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191386556,7.47262157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191386865,8.70262157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191387272,6.3659,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191387876,6.15,4279.5,4279.4,5.1878]
["bitfinex","ETHUSD",1757191388023,9.71672157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191388367,9.82672157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191389558,11.05672157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191390461,11.05772157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191390846,12.28772157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191392645,11.181,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191392887,13.40772157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191393456,13.51802157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191393946,14.74802157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191395478,15.97802157,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191396235,13.6413,4279.5,4279.4,4.8748]
["bitfinex","ETHUSD",1757191396677,17.20802157,4279.5,4279.4,0.9088]
["bitfinex","ETHUSD",1757191396831,17.20802157,4279.5,4279.4,4.8618]
["bitfinex","ETHUSD",1757191398066,18.43802157,4279.5,4279.4,4.8608]
["bitfinex","ETHUSD",1757191398481,16.1013,4279.5,4279.4,4.8608]
["bitfinex","ETHUSD",1757191399684,17.3313,4279.5,4279.4,4.8608]
["bitfinex","ETHUSD",1757191399984,17.221,4279.5,4279.4,4.8608]
["bitfinex","ETHUSD",1757191400835,18.451,4279.5,4279.4,4.8608]
["bitfinex","ETHUSD",1757191401586,18.451,4279.5,4279.4,4.8568]
["bitfinex","ETHUSD",1757191401786,20.78772157,4279.5,4279.4,4.8568]
["bitfinex","ETHUSD",1757191402473,22.12802157,4279.5,4279.4,4.8568]
["bitfinex","ETHUSD",1757191403287,22.12802157,4279.5,4279.4,0.9088]
["bitfinex","ETHUSD",1757191403583,26.080927,4279.5,4279.4,4.0648]
["bitfinex","ETHUSD",1757191403933,27.310927,4279.5,4279.4,4.0648]
["bitfinex","ETHUSD",1757191405337,28.540927,4279.5,4279.4,4.0648]
["bitfinex","ETHUSD",1757191405565,28.540927,4279.5,4279.4,4.0638]
["bitfinex","ETHUSD",1757191405772,28.540927,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1757191406078,28.540927,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191406733,29.770927,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191406932,29.336527,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191407158,26.999127,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191407548,27.433527,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191408265,28.663527,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191409569,32.230927,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191411586,33.460927,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191413489,34.690927,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191415096,33.583527,4279.5,4279.4,5.8598]
["bitfinex","ETHUSD",1757191416102,33.583527,4279.5,4279.4,5.8538]
["bitfinex","ETHUSD",1757191416318,37.150927,4279.5,4279.4,1.9128]
["bitfinex","ETHUSD",1757191416496,37.150927,4279.5,4279.4,5.8538]
["bitfinex","ETHUSD",1757191417206,34.813527,4279.5,4279.4,5.8538]
["bitfinex","ETHUSD",1757191417708,34.813527,4279.5,4279.4,1.9128]
["bitfinex","ETHUSD",1757191417910,36.043527,4279.5,4279.4,5.8538]
["bitfinex","ETHUSD",1757191418082,38.380927,4279.5,4279.4,5.8528]
["bitfinex","ETHUSD",1757191418617,38.380927,4279.5,4279.4,1.9128]
["bitfinex","ETHUSD",1757191418769,43.54924318,4279.5,4279.4,5.8528]
["bitfinex","ETHUSD",1757191419416,44.77924318,4279.5,4279.4,5.8528]
["bitfinex","ETHUSD",1757191420386,44.77924318,4279.5,4279.4,1.9128]
["bitfinex","ETHUSD",1757191420609,44.77924318,4279.5,4279.4,5.8528]
["bitfinex","ETHUSD",1757191420911,46.00924318,4279.5,4279.4,5.8518]
["bitfinex","ETHUSD",1757191421503,46.00924318,4279.5,4279.4,5.8508]
["bitfinex","ETHUSD",1757191422088,47.23924318,4279.5,4279.4,5.8508]
["bitfinex","ETHUSD",1757191422299,47.23924318,4279.5,4279.4,1.9128]
["bitfinex","ETHUSD",1757191422492,47.23924318,4279.5,4279.4,5.8508]
["bitfinex","ETHUSD",1757191423612,48.46924318,4279.5,4279.4,5.8508]
["bitfinex","ETHUSD",1757191425027,49.69924318,4279.5,4279.4,5.8508]
["bitfinex","ETHUSD",1757191425522,49.69924318,4279.5,4279.4,1.9128]
["bitfinex","ETHUSD",1757191425821,2.33699462,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757191425989,2.33699462,4279.0,4278.9,5.737]
["bitfinex","ETHUSD",1757191426186,2.64949462,4279.0,4278.9,5.8538]
["bitfinex","ETHUSD",1757191426527,4.11369462,4279.0,4278.9,5.8538]
["bitfinex","ETHUSD",1757191426726,6.38579462,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191426886,5.26859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191427822,6.49859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191429618,7.72859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191431335,8.95859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191432937,10.18859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191434443,11.41859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191436109,12.64859794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191436639,12.33609794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191437849,13.56609794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191439207,14.79609794,4279.0,4278.9,5.8528]
["bitfinex","ETHUSD",1757191440218,14.79609794,4279.0,4278.9,6.153]
["bitfinex","ETHUSD",1757191440403,14.79609794,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191440601,16.02609794,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191441906,17.25609794,4279.0,4278.9,6.153]
["bitfinex","ETHUSD",1757191442698,17.25609794,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191443361,17.09699462,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191445086,18.32699462,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191446677,19.55699462,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191448397,20.78699462,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191449800,22.01699462,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191451779,23.24699462,4279.0,4278.9,9.0549]
["bitfinex","ETHUSD",1757191453188,24.47699462,4279.0,4278.9,8.5877]
["bitfinex","ETHUSD",1757191453371,24.47699462,4279.0,4278.9,2.217]
["bitfinex","ETHUSD",1757191453572,25.53766112,4279.0,4278.9,5.8408]
["bitfinex","ETHUSD",1757191454599,26.76766112,4279.0,4278.9,5.8408]
["bitfinex","ETHUSD",1757191455706,26.87566112,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191455905,28.10566112,4279.0,4278.9,5.8408]
["bitfinex","ETHUSD",1757191457821,29.33566112,4279.0,4278.9,5.8408]
["bitfinex","ETHUSD",1757191459000,30.56566112,4279.0,4278.9,5.8408]
["bitfinex","ETHUSD",1757191460425,31.79566112,4279.0,4278.9,5.8408]
["bitfinex","ETHUSD",1757191461792,33.46236112,4279.0,4278.9,5.8378]
["bitfinex","ETHUSD",1757191462322,33.02566112,4279.0,4278.9,5.8378]
["bitfinex","ETHUSD",1757191462480,33.02566112,4279.0,4278.9,5.8368]
["bitfinex","ETHUSD",1757191463397,34.25566112,4279.0,4278.9,5.8368]
["bitfinex","ETHUSD",1757191464320,34.25566112,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191464529,34.25566112,4279.0,4278.9,5.8368]
["bitfinex","ETHUSD",1757191464728,35.48566112,4279.0,4278.9,5.8368]
["bitfinex","ETHUSD",1757191464894,35.48566112,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191465094,35.48566112,4279.0,4278.9,5.8358]
["bitfinex","ETHUSD",1757191466226,36.71566112,4279.0,4278.9,5.8358]
["bitfinex","ETHUSD",1757191467533,36.71566112,4279.0,4278.9,6.5835]
["bitfinex","ETHUSD",1757191467534,37.83766112,4279.0,4278.9,6.5835]
["bitfinex","ETHUSD",1757191468942,39.06766112,4279.0,4278.9,8.9652]
["bitfinex","ETHUSD",1757191469707,39.06766112,4279.0,4278.9,6.1356]
["bitfinex","ETHUSD",1757191470142,39.06766112,4279.0,4278.9,5.8358]
["bitfinex","ETHUSD",1757191470444,40.29766112,4279.0,4278.9,5.8358]
["bitfinex","ETHUSD",1757191471142,40.29766112,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191471311,40.29766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191471919,41.52766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191473323,42.75766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191475462,43.98766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191477577,45.21766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191479293,46.44766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191480674,47.67766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191482251,48.90766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191483658,50.13766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191485598,51.36766112,4279.0,4278.9,5.8328]
["bitfinex","ETHUSD",1757191485969,51.36766112,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191486995,52.59766112,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191487616,52.59766112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191488617,53.82766112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191489713,55.05766112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191491688,56.28766112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191493033,57.51766112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191493931,57.60046112,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191494138,57.60046112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191494297,58.83046112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191494496,61.69736112,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191494736,62.20271835,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191495211,61.69736112,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191495416,62.39974396,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191495799,63.62974396,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191497234,64.85974396,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191498228,64.85974396,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191498536,66.08974396,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191500205,64.45284396,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191500409,69.62020434,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191501253,64.45284396,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191501417,69.62020434,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191501743,70.85020434,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191502922,70.76740434,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191503225,72.08020434,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191504408,73.31020434,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191504608,73.31020434,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191504821,73.31020434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191506040,74.54020434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191507412,75.77020434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191508617,77.00020434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191510851,78.23020434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191512255,79.46020434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191512822,79.37740434,4279.0,4278.9,6.1176]
["bitfinex","ETHUSD",1757191513223,79.37740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191513859,80.60740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191515253,81.83740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191516612,83.06740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191518239,84.29740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191519051,84.39050434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191519371,84.29740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191519575,85.52740434,4279.0,4278.9,5.8268]
["bitfinex","ETHUSD",1757191519774,85.52740434,4279.0,4278.9,9.0329]
["bitfinex","ETHUSD",1757191519775,78.59699462,4279.0,4278.9,9.0329]
["bitfinex","ETHUSD",1757191521082,79.82699462,4279.0,4278.9,9.0329]
["bitfinex","ETHUSD",1757191521678,79.92009462,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191522171,79.92009462,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191522372,81.15009462,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191522580,83.41800259,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191522790,83.41800259,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191523096,83.41800259,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191523664,85.35036898,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191525373,86.58036898,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191526874,87.81036898,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191528191,88.33800259,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191528592,88.33800259,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191528971,88.33800259,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191529388,88.33800259,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191529701,89.47490259,4279.0,4278.9,6.1166]
["bitfinex","ETHUSD",1757191529901,89.47490259,4279.0,4278.9,9.0319]
["bitfinex","ETHUSD",1757191531507,90.70490259,4279.0,4278.9,9.0319]
["bitfinex","ETHUSD",1757191532274,90.70490259,4279.0,4278.9,6.5908]
["bitfinex","ETHUSD",1757191532810,90.70490259,4279.0,4278.9,9.0319]
["bitfinex","ETHUSD",1757191532974,91.93490259,4279.0,4278.9,9.0319]
["bitfinex","ETHUSD",1757191533176,91.93490259,4279.0,4278.9,6.1166]
["bitfinex","ETHUSD",1757191533375,91.93490259,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191533974,92.63726897,4279.0,4278.9,5.8258]
["bitfinex","ETHUSD",1757191534411,92.63726897,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191534611,93.96036897,4279.0,4278.9,1.9168]
["bitfinex","ETHUSD",1757191534808,2.33704924,4278.9,4278.8,1.9168]
["bitfinex","ETHUSD",1757191535009,11.3652752,4278.9,4278.8,1.9168]
["bitfinex","ETHUSD",1757191535174,2.3372131,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757191535381,2.3372131,4278.6,4278.5,3.913]
["bitfinex","ETHUSD",1757191535382,2.84226114,4278.6,4278.5,3.913]
["bitfinex","ETHUSD",1757191535717,2.84226114,4278.6,4278.5,4.3206]
["bitfinex","ETHUSD",1757191535903,3.54464726,4278.6,4278.5,7.2359]
["bitfinex","ETHUSD",1757191536102,5.95575269,4278.6,4278.5,7.2359]
["bitfinex","ETHUSD",1757191537316,5.45070465,4278.6,4278.5,7.2359]
["bitfinex","ETHUSD",1757191537523,6.68070465,4278.6,4278.5,7.2359]
["bitfinex","ETHUSD",1757191538783,7.91070465,4278.6,4278.5,7.2359]
["bitfinex","ETHUSD",1757191540494,9.14070465,4278.6,4278.5,7.2359]
["bitfinex","ETHUSD",1757191540918,9.14070465,4278.6,4278.5,2.8527]
["bitfinex","ETHUSD",1757191541118,9.14070465,4278.6,4278.5,6.7617]
["bitfinex","ETHUSD",1757191541495,9.14070465,4278.6,4278.5,7.2246]
["bitfinex","ETHUSD",1757191542176,10.37070465,4278.6,4278.5,7.2246]
["bitfinex","ETHUSD",1757191543001,10.37070465,4278.6,4278.5,3.3156]
["bitfinex","ETHUSD",1757191543219,10.37070465,4278.6,4278.5,4.3206]
["bitfinex","ETHUSD",1757191543624,11.60070465,4278.6,4278.5,4.3206]
["bitfinex","ETHUSD",1757191544897,12.83070465,4278.6,4278.5,0.4116]
["bitfinex","ETHUSD",1757191545083,12.94660465,4278.6,4278.5,4.0298]
["bitfinex","ETHUSD",1757191545591,12.83070465,4278.6,4278.5,4.0298]
["bitfinex","ETHUSD",1757191546203,14.17980465,4278.6,4278.5,0.1208]
["bitfinex","ETHUSD",1757191546532,14.06070465,4278.6,4278.5,7.2129]
["bitfinex","ETHUSD",1757191547100,14.06070465,4278.6,4278.5,4.8023]
["bitfinex","ETHUSD",1757191547716,15.29070465,4278.6,4278.5,4.8023]
["bitfinex","ETHUSD",1757191548517,15.29070465,4278.6,4278.5,4.3394]
["bitfinex","ETHUSD",1757191549704,2.33726773,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1757191549898,4.6051757,4278.5,4278.4,3.913]
["bitfinex","ETHUSD",1757191550107,4.6051757,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191550435,10.47496496,4278.5,4278.4,6.75]
["bitfinex","ETHUSD",1757191551428,11.70496496,4278.5,4278.4,6.75]
["bitfinex","ETHUSD",1757191551616,6.53760458,4278.5,4278.4,6.75]
["bitfinex","ETHUSD",1757191552622,7.76760458,4278.5,4278.4,6.75]
["bitfinex","ETHUSD",1757191554055,8.99760458,4278.5,4278.4,6.75]
["bitfinex","ETHUSD",1757191554432,9.30740458,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191554632,9.73930458,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191555443,10.2668757,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191555957,9.8349757,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191556447,10.2668757,4278.5,4278.4,0.1208]
["bitfinex","ETHUSD",1757191556648,10.2668757,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191556958,11.0649757,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191557165,11.76744077,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191558228,12.99744077,4278.5,4278.4,4.0298]
["bitfinex","ETHUSD",1757191558424,13.42934077,4278.5,4278.4,0.1208]
["bitfinex","ETHUSD",1757191558627,13.42934077,4278.5,4278.4,4.0288]
["bitfinex","ETHUSD",1757191559266,13.93406949,4278.5,4278.4,4.0288]
["bitfinex","ETHUSD",1757191559762,15.16406949,4278.5,4278.4,4.0288]
["bitfinex","ETHUSD",1757191560137,14.73216949,4278.5,4278.4,0.1208]
["bitfinex","ETHUSD",1757191560340,14.42236949,4278.5,4278.4,6.749]
["bitfinex","ETHUSD",1757191560933,15.65236949,4278.5,4278.4,6.749]
["bitfinex","ETHUSD",1757191562435,16.88236949,4278.5,4278.4,6.749]
["bitfinex","ETHUSD",1757191563559,16.37764077,4278.5,4278.4,6.749]
["bitfinex","ETHUSD",1757191563764,17.60764077,4278.5,4278.4,6.749]
["bitfinex","ETHUSD",1757191564361,18.11281064,4278.5,4278.4,6.749]
["bitfinex","ETHUSD",1757191565268,15.86726773,4278.5,4278.4,7.0951]
["bitfinex","ETHUSD",1757191565476,15.86726773,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191566175,13.53,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191566661,14.76,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191568598,15.99,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191569988,17.22,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191571362,18.45,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191572867,19.68,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191574025,22.01826773,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191574303,23.24826773,4278.5,4278.4,7.79743185]
["bitfinex","ETHUSD",1757191574500,23.24826773,4278.5,4278.4,1.01593185]
["bitfinex","ETHUSD",1757191574704,23.54506773,4278.5,4278.4,3.911]
["bitfinex","ETHUSD",1757191575266,23.54506773,4278.5,4278.4,4.0278]
["bitfinex","ETHUSD",1757191575700,23.24826773,4278.5,4278.4,4.0278]
["bitfinex","ETHUSD",1757191576002,24.47826773,4278.5,4278.4,7.1227]
["bitfinex","ETHUSD",1757191577409,25.70826773,4278.5,4278.4,7.1227]
["bitfinex","ETHUSD",1757191578984,26.93826773,4278.5,4278.4,7.1227]
["bitfinex","ETHUSD",1757191579820,26.93826773,4278.5,4278.4,6.6675]
["bitfinex","ETHUSD",1757191580183,27.23506773,4278.5,4278.4,4.0278]
["bitfinex","ETHUSD",1757191580380,28.46506773,4278.5,4278.4,4.0278]
["bitfinex","ETHUSD",1757191581090,28.16826773,4278.5,4278.4,4.0278]
["bitfinex","ETHUSD",1757191581598,25.831,4278.5,4278.4,4.3154]
["bitfinex","ETHUSD",1757191581802,29.39826773,4278.5,4278.4,7.1227]
["bitfinex","ETHUSD",1757191582998,27.061,4278.5,4278.4,7.0059]
["bitfinex","ETHUSD",1757191583198,28.291,4278.5,4278.4,7.1227]
["bitfinex","ETHUSD",1757191583406,28.291,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191584615,29.521,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191586232,30.751,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191587535,31.981,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191588898,33.211,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191590316,34.441,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191591699,35.671,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191593174,36.901,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191594573,38.131,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191595831,39.361,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191597138,40.591,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191598793,41.821,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191600056,43.051,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191601388,44.281,4278.5,4278.4,7.82495459]
["bitfinex","ETHUSD",1757191601589,44.281,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191603294,45.511,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191604464,46.741,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191605907,47.971,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191607278,49.201,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191608114,49.201,4278.5,4278.4,7.83865459]
["bitfinex","ETHUSD",1757191609336,50.431,4278.5,4278.4,7.83865459]
["bitfinex","ETHUSD",1757191610016,50.431,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191610699,51.661,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191612419,52.891,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191613740,54.121,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191615341,55.351,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191615538,55.351,4278.5,4278.4,7.83865459]
["bitfinex","ETHUSD",1757191616862,56.581,4278.5,4278.4,7.83865459]
["bitfinex","ETHUSD",1757191618638,57.811,4278.5,4278.4,7.36975459]
["bitfinex","ETHUSD",1757191619868,57.811,4278.5,4278.4,5.01765459]
["bitfinex","ETHUSD",1757191620057,59.041,4278.5,4278.4,5.01765459]
["bitfinex","ETHUSD",1757191620783,59.3435,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191620961,59.3435,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191621577,60.5735,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191622951,61.8035,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191624486,61.501,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191624786,62.731,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191626193,63.961,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191627596,65.191,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191629002,66.421,4278.5,4278.4,4.72805459]
["bitfinex","ETHUSD",1757191630713,67.651,4278.5,4278.4,7.35415459]
["bitfinex","ETHUSD",1757191630899,67.651,4278.5,4278.4,7.81895459]
["bitfinex","ETHUSD",1757191631402,67.651,4278.5,4278.4,7.35415459]
["bitfinex","ETHUSD",1757191632218,68.881,4278.5,4278.4,7.35415459]
["bitfinex","ETHUSD",1757191632795,68.881,4278.5,4278.4,5.01565459]
["bitfinex","ETHUSD",1757191632996,69.1879,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191633203,69.1879,4278.5,4278.4,4.72705459]
["bitfinex","ETHUSD",1757191633523,69.1879,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191633685,70.4179,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191633885,72.75516773,4278.5,4278.4,4.72705459]
["bitfinex","ETHUSD",1757191634082,70.4179,4278.5,4278.4,4.72705459]
["bitfinex","ETHUSD",1757191634598,70.8566,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191634799,70.8566,4278.5,4278.4,4.72705459]
["bitfinex","ETHUSD",1757191634992,70.4179,4278.5,4278.4,4.72705459]
["bitfinex","ETHUSD",1757191635193,71.6479,4278.5,4278.4,4.72705459]
["bitfinex","ETHUSD",1757191635393,74.42386773,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191635596,74.42386773,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191636101,72.0866,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191636299,74.42386773,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191636500,75.65386773,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191638615,76.88386773,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191639615,78.11386773,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191640028,77.67516773,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191640232,75.031,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191641141,76.261,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191642412,77.491,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191643961,78.721,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191645463,79.951,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191646141,79.951,4278.5,4278.4,5.01365459]
["bitfinex","ETHUSD",1757191646341,79.951,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191647039,81.181,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191648660,82.411,4278.5,4278.4,7.35215459]
["bitfinex","ETHUSD",1757191650143,83.641,4278.5,4278.4,7.35215459]
["bitfinex","ETHUSD",1757191651236,83.641,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191651450,84.871,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191652841,86.101,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191654358,87.331,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191656510,88.561,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191658808,89.791,4278.5,4278.4,7.81695459]
["bitfinex","ETHUSD",1757191660091,91.021,4278.5,4278.4,7.35215459]
["bitfinex","ETHUSD",1757191661363,92.251,4278.5,4278.4,7.35215459]
["bitfinex","ETHUSD",1757191662083,92.251,4278.5,4278.4,5.01365459]
["bitfinex","ETHUSD",1757191662657,93.481,4278.5,4278.4,5.01365459]
["bitfinex","ETHUSD",1757191664305,94.711,4278.5,4278.4,5.01365459]
["bitfinex","ETHUSD",1757191664999,94.711,4278.5,4278.4,7.40375459]
["bitfinex","ETHUSD",1757191665884,95.941,4278.5,4278.4,7.40375459]
["bitfinex","ETHUSD",1757191667507,97.486,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191668894,98.716,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191670435,99.946,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191671598,99.631,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191671810,100.861,4278.5,4278.4,4.72605459]
["bitfinex","ETHUSD",1757191672656,100.861,4278.5,4278.4,10.86907695]
["bitfinex","ETHUSD",1757191673126,102.091,4278.5,4278.4,10.86907695]
["bitfinex","ETHUSD",1757191673512,102.091,4278.5,4278.4,10.43847695]
["bitfinex","ETHUSD",1757191673939,102.091,4278.5,4278.4,8.04837695]
["bitfinex","ETHUSD",1757191674247,102.091,4278.5,4278.4,4.14537695]
["bitfinex","ETHUSD",1757191674423,102.091,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191674630,103.321,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191674838,103.636,4278.5,4278.4,3.83557695]
["bitfinex","ETHUSD",1757191675039,103.636,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191675247,103.321,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191675417,103.636,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191675616,103.321,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191676221,104.551,4278.5,4278.4,7.73557695]
["bitfinex","ETHUSD",1757191676755,104.551,4278.5,4278.4,8.04537695]
["bitfinex","ETHUSD",1757191676955,104.551,4278.5,4278.4,10.43547695]
["bitfinex","ETHUSD",1757191677356,104.551,4278.5,4278.4,6.53547695]
["bitfinex","ETHUSD",1757191677556,105.781,4278.5,4278.4,10.43547695]
["bitfinex","ETHUSD",1757191679761,107.011,4278.5,4278.4,10.43547695]
["bitfinex","ETHUSD",1757191680258,107.326,4278.5,4278.4,0.70625459]
["bitfinex","ETHUSD",1757191680433,107.326,4278.5,4278.4,4.60625459]
["bitfinex","ETHUSD",1757191680434,108.23934602,4278.5,4278.4,4.60625459]
["bitfinex","ETHUSD",1757191680634,107.7792,4278.5,4278.4,4.60625459]
["bitfinex","ETHUSD",1757191681054,109.0092,4278.5,4278.4,4.60625459]
["bitfinex","ETHUSD",1757191682470,110.2392,4278.5,4278.4,4.60625459]
["bitfinex","ETHUSD",1757191682640,110.2392,4278.5,4278.4,4.72305459]
["bitfinex","ETHUSD",1757191683746,111.4692,4278.5,4278.4,4.72305459]
["bitfinex","ETHUSD",1757191685372,112.6992,4278.5,4278.4,4.72305459]
["bitfinex","ETHUSD",1757191686556,113.9292,4278.5,4278.4,4.72305459]
["bitfinex","ETHUSD",1757191687238,113.476,4278.5,4278.4,4.72305459]
["bitfinex","ETHUSD",1757191687437,113.161,4278.5,4278.4,7.06037695]
["bitfinex","ETHUSD",1757191687676,113.161,4278.5,4278.4,4.72305459]
["bitfinex","ETHUSD",1757191687878,113.161,4278.5,4278.4,5.03285459]
["bitfinex","ETHUSD",1757191688094,114.391,4278.5,4278.4,7.42295459]
["bitfinex","ETHUSD",1757191689463,115.621,4278.5,4278.4,7.42295459]
["bitfinex","ETHUSD",1757191689668,115.621,4278.5,4278.4,7.85355459]
["bitfinex","ETHUSD",1757191690784,116.851,4278.5,4278.4,7.85355459]
["bitfinex","ETHUSD",1757191692186,118.081,4278.5,4278.4,7.85355459]
["bitfinex","ETHUSD",1757191692900,118.081,4278.5,4278.4,7.42295459]
["bitfinex","ETHUSD",1757191693126,118.081,4278.5,4278.4,3.52295459]
["bitfinex","ETHUSD",1757191693246,118.081,4278.5,4278.4,7.42195459]
["bitfinex","ETHUSD",1757191693848,119.311,4278.5,4278.4,7.42195459]
["bitfinex","ETHUSD",1757191694754,119.311,4278.5,4278.4,5.03185459]
["bitfinex","ETHUSD",1757191695475,120.541,4278.5,4278.4,5.03185459]
["bitfinex","ETHUSD",1757191696784,121.771,4278.5,4278.4,5.03185459]
["bitfinex","ETHUSD",1757191698070,123.001,4278.5,4278.4,5.03185459]
["bitfinex","ETHUSD",1757191698765,123.001,4278.5,4278.4,4.72205459]
["bitfinex","ETHUSD",1757191698961,123.2962,4278.5,4278.4,4.72205459]
["bitfinex","ETHUSD",1757191699568,124.5262,4278.5,4278.4,4.72205459]
["bitfinex","ETHUSD",1757191700088,124.5262,4278.5,4278.4,0.82305459]
["bitfinex","ETHUSD",1757191700289,124.9998,4278.5,4278.4,4.72105459]
["bitfinex","ETHUSD",1757191700492,124.5262,4278.5,4278.4,4.72105459]
["bitfinex","ETHUSD",1757191701096,125.7562,4278.5,4278.4,4.72105459]
["bitfinex","ETHUSD",1757191702461,126.9862,4278.5,4278.4,4.72105459]
["bitfinex","ETHUSD",1757191705097,128.2162,4278.5,4278.4,4.72105459]
["bitfinex","ETHUSD",1757191706464,129.151,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191707788,130.381,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191709594,131.611,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191710784,131.9062,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191710983,133.1362,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191712915,134.3662,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191714415,135.5962,4278.5,4278.4,6.51705459]
["bitfinex","ETHUSD",1757191715116,135.5962,4278.5,4278.4,16.89753017]
["bitfinex","ETHUSD",1757191715409,135.301,4278.5,4278.4,17.34603017]
["bitfinex","ETHUSD",1757191715610,136.531,4278.5,4278.4,17.34603017]
["bitfinex","ETHUSD",1757191717109,137.761,4278.5,4278.4,17.34603017]
["bitfinex","ETHUSD",1757191717671,137.761,4278.5,4278.4,27.34603017]
["bitfinex","ETHUSD",1757191718350,138.991,4278.5,4278.4,27.34603017]
["bitfinex","ETHUSD",1757191719613,140.221,4278.5,4278.4,27.34603017]
["bitfinex","ETHUSD",1757191721167,141.451,4278.5,4278.4,27.34603017]
["bitfinex","ETHUSD",1757191722680,142.681,4278.5,4278.4,27.34603017]
["bitfinex","ETHUSD",1757191724096,143.911,4278.5,4278.4,27.34603017]
["bitfinex","ETHUSD",1757191724935,143.911,4278.5,4278.4,22.99953017]
["bitfinex","ETHUSD",1757191725139,143.911,4278.5,4278.4,27.44623017]
["bitfinex","ETHUSD",1757191725362,145.141,4278.5,4278.4,27.44623017]
["bitfinex","ETHUSD",1757191725571,145.141,4278.5,4278.4,23.55023017]
["bitfinex","ETHUSD",1757191725761,145.141,4278.5,4278.4,27.01233017]
["bitfinex","ETHUSD",1757191726877,145.447,4278.5,4278.4,24.33043017]
["bitfinex","ETHUSD",1757191727051,146.677,4278.5,4278.4,24.33043017]
["bitfinex","ETHUSD",1757191727253,146.371,4278.5,4278.4,20.43443017]
["bitfinex","ETHUSD",1757191727453,146.371,4278.5,4278.4,24.33043017]
["bitfinex","ETHUSD",1757191727977,146.677,4278.5,4278.4,24.33043017]
["bitfinex","ETHUSD",1757191728142,146.371,4278.5,4278.4,24.33043017]
["bitfinex","ETHUSD",1757191728341,147.601,4278.5,4278.4,24.62193017]
["bitfinex","ETHUSD",1757191728775,147.601,4278.5,4278.4,26.87663017]
["bitfinex","ETHUSD",1757191729177,147.601,4278.5,4278.4,27.31053017]
["bitfinex","ETHUSD",1757191729982,148.831,4278.5,4278.4,27.31053017]
["bitfinex","ETHUSD",1757191730276,148.831,4278.5,4278.4,26.87663017]
["bitfinex","ETHUSD",1757191731093,148.831,4278.5,4278.4,27.31053017]
["bitfinex","ETHUSD",1757191731263,150.061,4278.5,4278.4,26.87663017]
["bitfinex","ETHUSD",1757191732096,150.061,4278.5,4278.4,22.98063017]
["bitfinex","ETHUSD",1757191732296,150.061,4278.5,4278.4,26.87663017]
["bitfinex","ETHUSD",1757191732905,151.291,4278.5,4278.4,26.87663017]
["bitfinex","ETHUSD",1757191733092,151.291,4278.5,4278.4,27.31053017]
["bitfinex","ETHUSD",1757191734111,151.597,4278.5,4278.4,16.41105459]
["bitfinex","ETHUSD",1757191734404,152.827,4278.5,4278.4,20.30705459]
["bitfinex","ETHUSD",1757191734704,152.827,4278.5,4278.4,22.64437695]
["bitfinex","ETHUSD",1757191735767,154.057,4278.5,4278.4,22.64437695]
["bitfinex","ETHUSD",1757191737111,155.287,4278.5,4278.4,22.64437695]
["bitfinex","ETHUSD",1757191738012,155.287,4278.5,4278.4,20.30705459]
["bitfinex","ETHUSD",1757191738418,156.517,4278.5,4278.4,22.64437695]
["bitfinex","ETHUSD",1757191738773,156.517,4278.5,4278.4,20.30705459]
["bitfinex","ETHUSD",1757191739928,157.747,4278.5,4278.4,20.30705459]
["bitfinex","ETHUSD",1757191740216,157.441,4278.5,4278.4,25.19057695]
["bitfinex","ETHUSD",1757191740591,157.441,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191741114,157.441,4278.5,4278.4,25.19057695]
["bitfinex","ETHUSD",1757191741321,158.671,4278.5,4278.4,25.19057695]
["bitfinex","ETHUSD",1757191741879,158.671,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191742815,159.901,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191744278,160.37089647,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191744675,160.06393726,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191745549,161.29393726,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191746941,162.52393726,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191748309,163.75393726,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191749585,164.98393726,4278.5,4278.4,25.62447695]
["bitfinex","ETHUSD",1757191749787,164.98393726,4278.5,4278.4,25.62247695]
["bitfinex","ETHUSD",1757191749984,164.98393726,4278.5,4278.4,25.18857695]
["bitfinex","ETHUSD",1757191750158,164.98393726,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191751177,166.21393726,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191751714,166.21393726,4278.5,4278.4,21.76067695]
["bitfinex","ETHUSD",1757191752010,166.21393726,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191752507,167.44393726,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191754095,168.67393726,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191755438,54.12,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191755569,46.38082936,4278.5,4278.4,25.85991052]
["bitfinex","ETHUSD",1757191755922,44.68957936,4278.5,4278.4,25.85991052]
["bitfinex","ETHUSD",1757191756210,24.70947214,4278.5,4278.4,25.85991052]
["bitfinex","ETHUSD",1757191756510,19.80469008,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191756679,19.80469008,4278.5,4278.4,21.64387695]
["bitfinex","ETHUSD",1757191756889,20.41579351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191757208,20.41579351,4278.5,4278.4,21.64387695]
["bitfinex","ETHUSD",1757191757369,20.41579351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191758103,21.64579351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191758337,21.64679351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191759372,22.87679351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191761117,24.10679351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191762675,25.33679351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191764281,26.56679351,4278.5,4278.4,25.53787695]
["bitfinex","ETHUSD",1757191765493,26.56679351,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191765819,27.79679351,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191767311,29.02679351,4278.5,4278.4,25.65467695]
["bitfinex","ETHUSD",1757191768310,29.02679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191768524,30.25679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191770571,31.48679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191771952,32.71679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191772337,32.71679351,4278.5,4278.4,29.40857695]
["bitfinex","ETHUSD",1757191772528,32.71679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191773345,33.94679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191774764,35.17679351,4278.5,4278.4,29.87467695]
["bitfinex","ETHUSD",1757191775659,35.17679351,4278.5,4278.4,29.40857695]
["bitfinex","ETHUSD",1757191776235,36.70179351,4278.5,4278.4,26.86237695]
["bitfinex","ETHUSD",1757191776766,36.40679351,4278.5,4278.4,26.86237695]
["bitfinex","ETHUSD",1757191777141,36.40679351,4278.5,4278.4,22.96837695]
["bitfinex","ETHUSD",1757191777335,36.40679351,4278.5,4278.4,26.86137695]
["bitfinex","ETHUSD",1757191778273,37.63679351,4278.5,4278.4,26.86137695]
["bitfinex","ETHUSD",1757191779677,38.86679351,4278.5,4278.4,26.86137695]
["bitfinex","ETHUSD",1757191780067,39.17729351,4278.5,4278.4,22.96837695]
["bitfinex","ETHUSD",1757191780258,39.17729351,4278.5,4278.4,26.86137695]
["bitfinex","ETHUSD",1757191781046,40.40729351,4278.5,4278.4,26.86137695]
["bitfinex","ETHUSD",1757191782450,41.63729351,4278.5,4278.4,13.95237695]
["bitfinex","ETHUSD",1757191782651,44.51999351,4278.5,4278.4,19.63937695]
["bitfinex","ETHUSD",1757191782957,44.51999351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191783356,41.63729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191783569,42.08929351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191783975,43.31929351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191785754,44.54929351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191785986,44.09729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191787881,45.32729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191789391,46.55729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191791267,47.78729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191792551,49.01729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191793788,50.24729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191795262,51.47729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191797112,52.70729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191798465,53.93729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191799810,55.16729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191801097,56.39729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191802516,57.62729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191803918,58.85729351,4278.5,4278.4,22.63937695]
["bitfinex","ETHUSD",1757191804762,58.54679351,4278.5,4278.4,25.65677695]
["bitfinex","ETHUSD",1757191805303,59.77679351,4278.5,4278.4,32.39177695]
["bitfinex","ETHUSD",1757191806706,61.00679351,4278.5,4278.4,32.39177695]
["bitfinex","ETHUSD",1757191808358,62.23679351,4278.5,4278.4,32.39177695]
["bitfinex","ETHUSD",1757191809407,62.23679351,4278.5,4278.4,31.98287695]
["bitfinex","ETHUSD",1757191809613,63.77729351,4278.5,4278.4,29.37437695]
["bitfinex","ETHUSD",1757191809959,63.46679351,4278.5,4278.4,32.46757695]
["bitfinex","ETHUSD",1757191810752,63.76159351,4278.5,4278.4,29.37437695]
["bitfinex","ETHUSD",1757191810907,64.99159351,4278.5,4278.4,29.37437695]
["bitfinex","ETHUSD",1757191812763,66.22159351,4278.5,4278.4,29.37437695]
["bitfinex","ETHUSD",1757191814133,67.45159351,4278.5,4278.4,29.37437695]
["bitfinex","ETHUSD",1757191814878,67.15679351,4278.5,4278.4,29.37437695]
["bitfinex","ETHUSD",1757191815365,67.15679351,4278.5,4278.4,33.59437695]
["bitfinex","ETHUSD",1757191815565,68.38679351,4278.5,4278.4,33.59437695]
["bitfinex","ETHUSD",1757191816977,69.61679351,4278.5,4278.4,40.59437695]
["bitfinex","ETHUSD",1757191817675,69.91159351,4278.5,4278.4,40.59437695]
["bitfinex","ETHUSD",1757191819063,71.14159351,4278.5,4278.4,40.59437695]
["bitfinex","ETHUSD",1757191819462,71.14159351,4278.5,4278.4,40.59337695]
["bitfinex","ETHUSD",1757191819708,70.84679351,4278.5,4278.4,40.59337695]
["bitfinex","ETHUSD",1757191820301,71.14159351,4278.5,4278.4,40.59337695]
["bitfinex","ETHUSD",1757191820501,72.37159351,4278.5,4278.4,40.59337695]
["bitfinex","ETHUSD",1757191821299,72.37159351,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191821703,72.82059351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191822000,74.05059351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191822418,73.60159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191823571,74.83159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191824994,76.06159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191826930,77.29159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191827112,76.99679351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191827715,76.99679351,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191827914,76.99679351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191828215,77.74059351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191828392,78.52159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191830334,79.75159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191831946,80.98159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191832634,80.98159351,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191832801,80.98159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191833355,82.21159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191834825,83.44159351,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191835571,82.68156728,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191835718,82.38676728,4278.5,4278.4,36.37337695]
["bitfinex","ETHUSD",1757191835924,82.38676728,4278.5,4278.4,39.03357695]
["bitfinex","ETHUSD",1757191836162,83.61676728,4278.5,4278.4,39.03357695]
["bitfinex","ETHUSD",1757191836925,83.61676728,4278.5,4278.4,39.48337695]
["bitfinex","ETHUSD",1757191837497,84.84676728,4278.5,4278.4,39.03357695]
["bitfinex","ETHUSD",1757191837654,84.84676728,4278.5,4278.4,39.48337695]
["bitfinex","ETHUSD",1757191839381,84.84676728,4278.5,4278.4,39.03357695]
["bitfinex","ETHUSD",1757191839587,86.07676728,4278.5,4278.4,39.03357695]
["bitfinex","ETHUSD",1757191840587,86.07676728,4278.5,4278.4,32.78727695]
["bitfinex","ETHUSD",1757191840776,86.37386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191840981,87.60386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191841488,88.03306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191841785,87.60386728,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191841985,87.60386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191842292,87.60386728,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191842498,88.83386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191842784,88.83386728,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191843091,88.83386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191843501,89.26306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191843924,90.49306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191845320,91.72306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191845517,91.29386728,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191845722,90.99676728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191845898,91.29386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191846101,91.72306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191846822,92.95306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191847189,92.52386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191847419,92.95306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191848226,94.18306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191848934,93.75386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191849430,94.18306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191849596,94.98386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191850335,94.68676728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191850634,94.98386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191851024,96.21386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191851811,96.21386728,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191852014,96.21386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191852548,97.44386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191853631,97.44386728,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191853847,99.10306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191855228,100.33306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191856453,99.90386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191856621,101.13386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191857657,101.56306728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191857855,101.13386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191858024,102.36386728,4278.5,4278.4,36.37237695]
["bitfinex","ETHUSD",1757191859320,102.06676728,4278.5,4278.4,36.65917695]
["bitfinex","ETHUSD",1757191859522,103.29676728,4278.5,4278.4,39.50027695]
["bitfinex","ETHUSD",1757191860845,104.52676728,4278.5,4278.4,39.50027695]
["bitfinex","ETHUSD",1757191861360,88.28848719,4278.5,4278.4,35.16317695]
["bitfinex","ETHUSD",1757191861520,88.58558719,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191861720,88.58558719,4278.5,4278.4,36.37137695]
["bitfinex","ETHUSD",1757191861940,88.28848719,4278.5,4278.4,36.37137695]
["bitfinex","ETHUSD",1757191862140,89.51848719,4278.5,4278.4,36.37137695]
["bitfinex","ETHUSD",1757191863552,90.74848719,4278.5,4278.4,36.37137695]
["bitfinex","ETHUSD",1757191864351,90.74848719,4278.5,4278.4,39.05217695]
["bitfinex","ETHUSD",1757191864973,91.97848719,4278.5,4278.4,39.05217695]
["bitfinex","ETHUSD",1757191865233,91.97848719,4278.5,4278.4,39.49927695]
["bitfinex","ETHUSD",1757191865874,91.97848719,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191866176,82.83224332,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191866381,76.92753021,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191867762,78.15753021,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191869576,79.38753021,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191870804,80.61753021,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191871390,65.76693757,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191871592,54.13112885,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191872299,55.36112885,4278.5,4278.4,43.71927695]
["bitfinex","ETHUSD",1757191872622,55.36112885,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191873590,56.59112885,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191873789,51.06213925,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191874327,51.06313925,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191874507,51.06313925,4278.5,4278.4,39.38317695]
["bitfinex","ETHUSD",1757191874715,51.06313925,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191874900,52.29313925,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191875100,52.29313925,4278.5,4278.4,43.27217695]
["bitfinex","ETHUSD",1757191875315,52.29313925,4278.5,4278.4,43.72287695]
["bitfinex","ETHUSD",1757191876420,52.29313925,4278.5,4278.4,36.70237695]
["bitfinex","ETHUSD",1757191876421,52.60163925,4278.5,4278.4,36.70237695]
["bitfinex","ETHUSD",1757191876637,53.83163925,4278.5,4278.4,40.59137695]
["bitfinex","ETHUSD",1757191876843,56.76043925,4278.5,4278.4,35.91037695]
["bitfinex","ETHUSD",1757191877011,56.76043925,4278.5,4278.4,39.79937695]
["bitfinex","ETHUSD",1757191877342,56.76043925,4278.5,4278.4,40.59137695]
["bitfinex","ETHUSD",1757191877740,56.76043925,4278.5,4278.4,32.48237695]
["bitfinex","ETHUSD",1757191877922,57.99043925,4278.5,4278.4,36.37137695]
["bitfinex","ETHUSD",1757191878443,57.99043925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191879013,55.52863925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191879416,56.75863925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191880852,57.98863925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191884559,60.44863925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191885882,61.67863925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191886245,61.21163925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191887385,62.44163925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191887690,62.13313925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191888446,62.44163925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191888629,62.13313925,4278.5,4278.4,36.66787695]
["bitfinex","ETHUSD",1757191888829,63.36313925,4278.5,4278.4,39.08597695]
["bitfinex","ETHUSD",1757191889247,63.36313925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191889876,63.67163925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191890475,64.90163925,4278.5,4278.4,36.37037695]
["bitfinex","ETHUSD",1757191891292,53.27682814,4278.5,4278.4,39.08597695]
["bitfinex","ETHUSD",1757191891502,53.27682814,4278.5,4278.4,39.41987695]
["bitfinex","ETHUSD",1757191891788,54.50682814,4278.5,4278.4,39.41987695]
["bitfinex","ETHUSD",1757191892150,54.50682814,4278.5,4278.4,38.96917695]
["bitfinex","ETHUSD",1757191892385,54.50682814,4278.5,4278.4,36.25357695]
["bitfinex","ETHUSD",1757191892590,54.81532814,4278.5,4278.4,36.25357695]
["bitfinex","ETHUSD",1757191893153,56.04532814,4278.5,4278.4,36.25357695]
["bitfinex","ETHUSD",1757191894471,57.27532814,4278.5,4278.4,36.25357695]
["bitfinex","ETHUSD",1757191895409,57.27532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191895785,58.50532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191897605,59.73532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191898107,59.73532814,4278.5,4278.4,36.58557695]
["bitfinex","ETHUSD",1757191898311,59.73532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191898985,60.96532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191900112,60.96532814,4278.5,4278.4,36.58557695]
["bitfinex","ETHUSD",1757191900313,60.96532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191900517,62.19532814,4278.5,4278.4,40.47357695]
["bitfinex","ETHUSD",1757191901514,61.88682814,4278.5,4278.4,40.59037695]
["bitfinex","ETHUSD",1757191901914,63.11682814,4278.5,4278.4,40.59037695]
["bitfinex","ETHUSD",1757191903515,64.34682814,4278.5,4278.4,40.59037695]
["bitfinex","ETHUSD",1757191903877,64.34682814,4278.5,4278.4,43.37907695]
["bitfinex","ETHUSD",1757191905428,65.57682814,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191905931,65.57682814,4278.5,4278.4,40.89957695]
["bitfinex","ETHUSD",1757191906140,65.57682814,4278.5,4278.4,43.37907695]
["bitfinex","ETHUSD",1757191906324,65.57682814,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191906527,50.46539294,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191907812,50.46539294,4278.5,4278.4,43.37907695]
["bitfinex","ETHUSD",1757191908037,51.69539294,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191909848,52.92539294,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191911166,54.15539294,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191912162,39.48304014,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191912358,28.86697776,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191913957,30.09697776,4278.5,4278.4,43.85217695]
["bitfinex","ETHUSD",1757191914967,30.09697776,4278.5,4278.4,43.37907695]
["bitfinex","ETHUSD",1757191915169,31.32697776,4278.5,4278.4,43.37907695]
["bitfinex","ETHUSD",1757191915371,15.34069489,4278.5,4278.4,43.37907695]
["bitfinex","ETHUSD",1757191915570,84.46965039,4279.0,4278.7,6.12915848]
["bitfinex","ETHUSD",1757191915755,80.41529656,4279.0,4278.9,6.55504846]
["bitfinex","ETHUSD",1757191915945,80.41529656,4279.0,4278.9,15.48450201]
["bitfinex","ETHUSD",1757191916147,39.40144222,4279.0,4278.9,16.18628841]
["bitfinex","ETHUSD",1757191916387,39.40144222,4279.0,4278.9,14.09643486]
["bitfinex","ETHUSD",1757191916681,39.40144222,4279.0,4278.9,24.09643486]
["bitfinex","ETHUSD",1757191916839,35.3090926,4279.0,4278.9,26.18628841]
["bitfinex","ETHUSD",1757191917245,0.001,4279.4,4279.2,3.12888539]
["bitfinex","ETHUSD",1757191917497,0.001,4279.4,4279.2,10.01588539]
["bitfinex","ETHUSD",1757191917703,0.2872,4279.3,4279.2,20.01588539]
["bitfinex","ETHUSD",1757191917902,0.2872,4279.3,4279.2,20.71769148]
["bitfinex","ETHUSD",1757191918100,0.7546,4279.3,4279.2,20.71769148]
["bitfinex","ETHUSD",1757191918247,0.7546,4279.3,4279.2,27.71769148]
["bitfinex","ETHUSD",1757191918751,0.7546,4279.3,4279.2,23.28880609]
["bitfinex","ETHUSD",1757191919059,3.0082,4279.3,4279.2,23.55865481]
["bitfinex","ETHUSD",1757191919391,3.0082,4279.3,4279.2,27.35065481]
["bitfinex","ETHUSD",1757191920570,4.2382,4279.3,4279.2,27.35065481]
["bitfinex","ETHUSD",1757191922004,5.4682,4279.3,4279.2,27.35065481]
["bitfinex","ETHUSD",1757191922571,5.4682,4279.3,4279.2,23.46265481]
["bitfinex","ETHUSD",1757191922886,5.4682,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191923292,6.6982,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191924697,7.9282,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191925052,5.6746,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191925667,5.2072,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191926083,6.4372,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191926348,6.9046,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191926695,9.1582,4279.3,4279.2,27.35165481]
["bitfinex","ETHUSD",1757191927283,9.1582,4279.3,4279.2,27.46845481]
["bitfinex","ETHUSD",1757191927481,10.3882,4279.3,4279.2,27.46845481]
["bitfinex","ETHUSD",1757191927948,12.65610797,4279.3,4279.2,20.46265481]
["bitfinex","ETHUSD",1757191928152,12.65610797,4279.3,4279.2,24.34965481]
["bitfinex","ETHUSD",1757191928392,12.65610797,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191928804,13.88610797,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191930316,15.11610797,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191930613,17.45293876,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191930795,15.11610797,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191931285,17.45293876,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191931708,18.68293876,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191931914,16.34610797,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191932350,14.0782,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191933047,15.3082,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191934451,16.5382,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191934840,14.2846,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191936042,15.5146,4279.3,4279.2,27.34965481]
["bitfinex","ETHUSD",1757191936960,15.5146,4279.3,4279.2,20.34965481]
["bitfinex","ETHUSD",1757191937524,16.7446,4279.3,4279.2,20.34965481]
["bitfinex","ETHUSD",1757191938065,16.7446,4279.3,4279.2,20.46645481]
["bitfinex","ETHUSD",1757191938854,17.9746,4279.3,4279.2,20.46645481]
["bitfinex","ETHUSD",1757191939165,17.5072,4279.3,4279.2,20.46645481]
["bitfinex","ETHUSD",1757191940273,18.7372,4279.3,4279.2,20.46645481]
["bitfinex","ETHUSD",1757191940440,18.7372,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191941650,19.9672,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191942861,19.681,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191943046,20.911,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191943247,21.2138,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191944383,22.4438,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191946179,23.6738,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191946890,24.1085,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191947480,25.3385,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191948883,26.5685,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191950475,26.1338,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191950689,27.3638,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191952283,28.5938,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191953576,29.8238,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191955095,31.0538,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191956577,32.2838,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191957705,31.981,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191957915,33.211,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191958466,33.5138,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191959497,34.7438,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191960197,35.2104,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191960897,36.4404,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191961096,35.9738,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191962527,37.6704,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191963789,38.9004,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191965626,38.4338,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191965828,39.6638,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191967132,40.8938,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191969455,42.1238,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191971565,43.3538,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191973327,44.5838,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191974266,44.5838,4279.3,4279.2,22.19145481]
["bitfinex","ETHUSD",1757191974468,44.5838,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191974668,45.8138,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191976444,45.511,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191976644,46.741,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191976861,46.741,4279.3,4279.2,26.37655481]
["bitfinex","ETHUSD",1757191977982,46.741,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191978281,47.971,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191979748,49.201,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191980242,49.201,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191981487,50.431,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191982899,51.661,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191984269,52.891,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191985771,54.121,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191987108,55.351,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191988508,56.581,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191989825,57.811,4279.3,4279.2,29.23325481]
["bitfinex","ETHUSD",1757191990292,57.811,4279.3,4279.2,28.77425481]
["bitfinex","ETHUSD",1757191991202,59.041,4279.3,4279.2,29.23765481]
["bitfinex","ETHUSD",1757191991725,59.041,4279.3,4279.2,28.77425481]
["bitfinex","ETHUSD",1757191992886,60.271,4279.3,4279.2,28.77425481]
["bitfinex","ETHUSD",1757191993421,60.5708,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191993619,61.0136,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191994035,61.0054598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191994208,62.2354598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191995662,63.4654598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191996295,63.0226598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191997345,64.2526598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757191999014,65.4826598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757192000449,66.7126598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757192000903,66.4128598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757192002236,67.6428598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757192004032,68.8728598,4279.3,4279.2,26.07845481]
["bitfinex","ETHUSD",1757192004656,68.8728598,4279.3,4279.2,28.84065481]
["bitfinex","ETHUSD",1757192004979,68.8728598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192005272,66.3728598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192005413,67.6028598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192007039,68.8328598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192008460,70.0628598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192009661,70.0638598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192009958,71.2938598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192011320,72.5238598,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192012044,13.28122662,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192012225,7.97556566,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192012650,9.20556566,4279.3,4279.2,31.6409402]
["bitfinex","ETHUSD",1757192013260,1.256,4279.8,4279.5,3.12868649]
["bitfinex","ETHUSD",1757192013461,1.256,4279.8,4279.7,6.44421237]
["bitfinex","ETHUSD",1757192013759,1.256,4279.8,4279.7,10.91101237]
["bitfinex","ETHUSD",1757192014421,1.256,4279.8,4279.7,11.61266745]
["bitfinex","ETHUSD",1757192014848,1.256,4279.8,4279.7,21.61266745]
["bitfinex","ETHUSD",1757192015450,1.256,4279.8,4279.7,21.63266745]
["bitfinex","ETHUSD",1757192015727,2.486,4279.8,4279.7,28.63266745]
["bitfinex","ETHUSD",1757192016964,3.716,4279.8,4279.7,27.19266745]
["bitfinex","ETHUSD",1757192018568,4.946,4279.8,4279.7,27.19266745]
["bitfinex","ETHUSD",1757192019941,6.176,4279.8,4279.7,27.19266745]
["bitfinex","ETHUSD",1757192021368,7.406,4279.8,4279.7,27.19266745]
["bitfinex","ETHUSD",1757192022966,7.406,4279.8,4279.7,31.41266745]
["bitfinex","ETHUSD",1757192023154,8.636,4279.8,4279.7,31.41266745]
["bitfinex","ETHUSD",1757192024771,9.866,4279.8,4279.7,31.41266745]
["bitfinex","ETHUSD",1757192025268,0.05,4281.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757192025454,2.3142,4281.6,4281.4,3.792]
["bitfinex","ETHUSD",1757192025671,2.3142,4281.6,4281.3,2.33573413]
["bitfinex","ETHUSD",1757192025672,0.05,4281.8,4281.7,0.908]
["bitfinex","ETHUSD",1757192025881,0.05,4281.8,4281.7,11.527]
["bitfinex","ETHUSD",1757192026081,3.1334,4281.8,4281.7,11.527]
["bitfinex","ETHUSD",1757192026386,3.1334,4281.8,4281.7,16.86252093]
["bitfinex","ETHUSD",1757192026560,3.1334,4281.8,4281.7,17.03301596]
["bitfinex","ETHUSD",1757192026899,0.36,4281.8,4281.7,17.73447254]
["bitfinex","ETHUSD",1757192027085,2.6742,4281.8,4281.7,17.73447254]
["bitfinex","ETHUSD",1757192027668,3.9052,4281.8,4281.7,17.73447254]
["bitfinex","ETHUSD",1757192027990,3.9052,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192029052,5.1352,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192029657,5.5944,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192030472,6.8244,4281.8,4281.7,25.39895161]
["bitfinex","ETHUSD",1757192030673,6.8244,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192030994,6.7273458,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192031861,7.9573458,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192032064,7.4981458,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192032496,4.921,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192032793,8.0044,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192032993,7.5452,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192033196,8.7752,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192033402,6.461,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192034708,7.691,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192036086,8.921,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192036601,8.611,4281.8,4281.7,27.73447254]
["bitfinex","ETHUSD",1757192037605,8.611,4281.8,4281.7,34.73447254]
["bitfinex","ETHUSD",1757192037800,9.841,4281.8,4281.7,34.73447254]
["bitfinex","ETHUSD",1757192038306,9.841,4281.8,4281.7,35.03217254]
["bitfinex","ETHUSD",1757192039668,11.071,4281.8,4281.7,35.03217254]
["bitfinex","ETHUSD",1757192041424,12.301,4281.8,4281.7,35.03217254]
["bitfinex","ETHUSD",1757192042719,13.531,4281.8,4281.7,35.03217254]
["bitfinex","ETHUSD",1757192043202,13.531,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192043983,14.761,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192045408,15.991,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192046789,17.221,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192048413,18.451,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192049676,19.681,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192051183,20.911,4281.8,4281.7,37.78797254]
["bitfinex","ETHUSD",1757192052119,20.911,4281.8,4281.7,35.50097254]
["bitfinex","ETHUSD",1757192052480,22.141,4281.8,4281.7,35.50097254]
["bitfinex","ETHUSD",1757192053080,22.141,4281.8,4281.7,37.86977254]
["bitfinex","ETHUSD",1757192053420,22.141,4281.8,4281.7,37.75377254]
["bitfinex","ETHUSD",1757192053780,19.03316179,4281.8,4281.7,37.75377254]
["bitfinex","ETHUSD",1757192055413,20.26316179,4281.8,4281.7,37.75377254]
["bitfinex","ETHUSD",1757192056303,20.21316179,4281.8,4281.7,37.75377254]
["bitfinex","ETHUSD",1757192056714,21.44316179,4281.8,4281.7,37.75377254]
["bitfinex","ETHUSD",1757192056909,0.001,4282.3,4282.2,6.12724823]
["bitfinex","ETHUSD",1757192057202,0.001,4282.3,4282.2,10.00924823]
["bitfinex","ETHUSD",1757192057426,0.001,4282.3,4282.2,10.31154823]
["bitfinex","ETHUSD",1757192057628,0.001,4282.3,4282.2,11.01281296]
["bitfinex","ETHUSD",1757192057808,0.001,4282.3,4282.2,21.01281296]
["bitfinex","ETHUSD",1757192058016,1.231,4282.3,4282.2,21.01281296]
["bitfinex","ETHUSD",1757192058712,1.231,4282.3,4282.2,20.71051296]
["bitfinex","ETHUSD",1757192059454,2.461,4282.3,4282.2,20.71051296]
["bitfinex","ETHUSD",1757192060799,3.691,4282.3,4282.2,23.82241296]
["bitfinex","ETHUSD",1757192062105,4.921,4282.3,4282.2,23.82241296]
["bitfinex","ETHUSD",1757192063445,6.151,4282.3,4282.2,23.93841296]
["bitfinex","ETHUSD",1757192064929,7.381,4282.3,4282.2,23.93841296]
["bitfinex","ETHUSD",1757192065556,0.025,4282.8,4282.2,23.93841296]
["bitfinex","ETHUSD",1757192065557,0.025,4282.8,4282.7,3.12697559]
["bitfinex","ETHUSD",1757192065872,0.025,4282.8,4282.7,11.91897559]
["bitfinex","ETHUSD",1757192066074,2.4587,4283.5,4283.4,3.12659401]
["bitfinex","ETHUSD",1757192066378,2.7531,4283.5,4283.4,15.61559401]
["bitfinex","ETHUSD",1757192067026,2.7531,4283.5,4283.4,16.31677843]
["bitfinex","ETHUSD",1757192067656,3.9831,4283.5,4283.4,16.31677843]
["bitfinex","ETHUSD",1757192067867,1.40244002,4283.5,4283.4,16.31677843]
["bitfinex","ETHUSD",1757192068267,1.40244002,4283.5,4283.4,23.31677843]
["bitfinex","ETHUSD",1757192068775,1.40244002,4283.5,4283.4,33.31677843]
["bitfinex","ETHUSD",1757192069068,2.63244002,4283.5,4283.4,33.31677843]
["bitfinex","ETHUSD",1757192069427,2.33804002,4283.5,4283.4,33.61907843]
["bitfinex","ETHUSD",1757192069673,2.33804002,4283.5,4283.4,34.05987843]
["bitfinex","ETHUSD",1757192069829,2.33804002,4283.5,4283.4,36.42867843]
["bitfinex","ETHUSD",1757192070430,3.56804002,4283.5,4283.4,34.05987843]
["bitfinex","ETHUSD",1757192070871,3.86244002,4283.5,4283.4,29.43477843]
["bitfinex","ETHUSD",1757192071031,3.86244002,4283.5,4283.4,33.31577843]
["bitfinex","ETHUSD",1757192071833,5.09244002,4283.5,4283.4,33.31577843]
["bitfinex","ETHUSD",1757192073140,7.57614002,4283.5,4283.4,29.43477843]
["bitfinex","ETHUSD",1757192073476,9.27094002,4283.5,4283.4,33.31577843]
["bitfinex","ETHUSD",1757192073979,6.02804002,4283.5,4283.4,33.61807843]
["bitfinex","ETHUSD",1757192074741,7.25804002,4283.5,4283.4,33.61807843]
["bitfinex","ETHUSD",1757192075574,7.25804002,4283.5,4283.4,33.31577843]
["bitfinex","ETHUSD",1757192076252,7.25804002,4283.5,4283.4,33.43177843]
["bitfinex","ETHUSD",1757192076577,8.78244002,4283.5,4283.4,33.43177843]
["bitfinex","ETHUSD",1757192076782,8.78244002,4283.5,4283.4,26.42418442]
["bitfinex","ETHUSD",1757192076783,11.73094002,4283.5,4283.4,26.42418442]
["bitfinex","ETHUSD",1757192076936,12.65816402,4283.5,4283.4,29.604]
["bitfinex","ETHUSD",1757192077136,11.73094002,4283.5,4283.4,29.604]
["bitfinex","ETHUSD",1757192077366,11.73094002,4283.5,4283.4,26.515]
["bitfinex","ETHUSD",1757192077563,11.73094002,4283.5,4283.4,30.396]
["bitfinex","ETHUSD",1757192077778,12.96094002,4283.5,4283.4,30.396]
["bitfinex","ETHUSD",1757192077939,12.96094002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192078437,12.96094002,4283.5,4283.4,33.242]
["bitfinex","ETHUSD",1757192078680,13.60188507,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192078976,13.60188507,4283.5,4283.4,36.331]
["bitfinex","ETHUSD",1757192079163,14.83188507,4283.5,4283.4,36.331]
["bitfinex","ETHUSD",1757192079371,14.83188507,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192080377,13.72614002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192080576,14.95614002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192080783,15.40394002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192082075,16.63394002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192082579,16.63494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192083457,17.86494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192083782,17.86494002,4283.5,4283.4,33.242]
["bitfinex","ETHUSD",1757192083950,17.86494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192084853,19.09494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192086289,20.32494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192087781,21.55494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192089150,22.78494002,4283.5,4283.4,37.123]
["bitfinex","ETHUSD",1757192089658,22.78494002,4283.5,4283.4,32.45]
["bitfinex","ETHUSD",1757192089852,22.78494002,4283.5,4283.4,36.331]
["bitfinex","ETHUSD",1757192090493,24.01494002,4283.5,4283.4,36.331]
["bitfinex","ETHUSD",1757192091691,26.28284799,4283.5,4283.4,29.45]
["bitfinex","ETHUSD",1757192091892,29.8473875,4283.5,4283.4,29.45]
["bitfinex","ETHUSD",1757192092070,29.8473875,4283.5,4283.4,33.331]
["bitfinex","ETHUSD",1757192093394,31.0773875,4283.5,4283.4,29.45]
["bitfinex","ETHUSD",1757192093550,31.0773875,4283.5,4283.4,22.45]
["bitfinex","ETHUSD",1757192093753,31.0773875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192094678,32.3073875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192096054,33.5373875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192096790,33.5373875,4283.5,4283.4,26.331]
["bitfinex","ETHUSD",1757192097463,34.7673875,4283.5,4283.4,26.331]
["bitfinex","ETHUSD",1757192097786,34.7673875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192099010,35.9973875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192100257,37.2273875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192101594,38.4573875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192103145,39.6873875,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192103289,34.48797953,4283.5,4283.4,16.215]
["bitfinex","ETHUSD",1757192103498,34.48797953,4283.5,4283.4,16.331]
["bitfinex","ETHUSD",1757192104347,31.85904002,4283.5,4283.4,16.639]
["bitfinex","ETHUSD",1757192104598,33.08904002,4283.5,4283.4,22.365]
["bitfinex","ETHUSD",1757192105723,33.08904002,4283.5,4283.4,32.365]
["bitfinex","ETHUSD",1757192105940,34.31904002,4283.5,4283.4,32.365]
["bitfinex","ETHUSD",1757192107240,35.54904002,4283.5,4283.4,29.639]
["bitfinex","ETHUSD",1757192107441,38.34414002,4283.5,4283.4,29.331]
["bitfinex","ETHUSD",1757192107757,38.79194002,4283.5,4283.4,29.331]
["bitfinex","ETHUSD",1757192107963,35.54904002,4283.5,4283.4,29.331]
["bitfinex","ETHUSD",1757192108111,35.54904002,4283.5,4283.4,29.639]
["bitfinex","ETHUSD",1757192108557,35.54904002,4283.5,4283.4,29.331]
["bitfinex","ETHUSD",1757192108710,36.77904002,4283.5,4283.4,29.331]
["bitfinex","ETHUSD",1757192109964,36.77904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192110133,38.00904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192111067,38.31634002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192111828,38.00904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192112035,39.23904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192113576,40.46904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192115473,41.69904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192116672,42.92904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192118129,44.15904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192119541,45.38904002,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192120677,48.03087953,4283.5,4283.4,27.244]
["bitfinex","ETHUSD",1757192120978,49.26087953,4283.5,4283.4,31.125]
["bitfinex","ETHUSD",1757192122545,50.49087953,4283.5,4283.4,27.244]
["bitfinex","ETHUSD",1757192122847,53.42957953,4283.5,4283.4,24.244]
["bitfinex","ETHUSD",1757192123078,53.42957953,4283.5,4283.4,28.125]
["bitfinex","ETHUSD",1757192123374,52.97057953,4283.5,4283.4,28.125]
["bitfinex","ETHUSD",1757192123546,50.49087953,4283.5,4283.4,28.125]
["bitfinex","ETHUSD",1757192124457,51.72087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192126158,52.95087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192126655,50.30904002,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192126856,50.30904002,4283.5,4283.4,21.6836]
["bitfinex","ETHUSD",1757192127054,50.30904002,4283.5,4283.4,22.1185]
["bitfinex","ETHUSD",1757192127370,52.64357953,4283.5,4283.4,22.1185]
["bitfinex","ETHUSD",1757192127529,53.87357953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192128370,54.18087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192129275,53.87357953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192129483,55.10357953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192130692,55.10357953,4283.5,4283.4,21.6836]
["bitfinex","ETHUSD",1757192130855,56.33357953,4283.5,4283.4,21.6836]
["bitfinex","ETHUSD",1757192131784,56.33357953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192135110,59.10087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192135402,60.33087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192136758,61.56087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192138303,62.79087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192139581,64.02087953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192140134,63.71357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192140898,64.94357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192141941,64.94357953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192142143,65.24777953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192142349,66.47777953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192142529,69.39227953,4283.5,4283.4,17.517]
["bitfinex","ETHUSD",1757192142846,69.39227953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192143046,68.92447953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192143748,70.15447953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192144244,67.70777953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192145130,68.93777953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192146637,70.16777953,4283.5,4283.4,21.398]
["bitfinex","ETHUSD",1757192147633,69.86357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192148168,71.09357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192148473,71.09357953,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192148974,68.75904002,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192149469,71.09357953,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192149660,72.32357953,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192149899,72.32357953,4283.5,4283.4,22.1596]
["bitfinex","ETHUSD",1757192150890,72.32357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192151189,73.55357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192152553,74.78357953,4283.5,4283.4,21.6972]
["bitfinex","ETHUSD",1757192153005,72.44904002,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192153853,73.67904002,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192155314,74.90904002,4283.5,4283.4,24.4369]
["bitfinex","ETHUSD",1757192156419,74.90904002,4283.5,4283.4,25.1381926]
["bitfinex","ETHUSD",1757192156718,76.13904002,4283.5,4283.4,25.1381926]
["bitfinex","ETHUSD",1757192157119,76.13904002,4283.5,4283.4,22.8608926]
["bitfinex","ETHUSD",1757192158418,78.47357953,4283.5,4283.4,22.3984926]
["bitfinex","ETHUSD",1757192158595,80.00777953,4283.5,4283.4,22.0992926]
["bitfinex","ETHUSD",1757192159611,80.00777953,4283.5,4283.4,18.2182926]
["bitfinex","ETHUSD",1757192159812,80.00777953,4283.5,4283.4,22.0982926]
["bitfinex","ETHUSD",1757192159988,81.23777953,4283.5,4283.4,22.0982926]
["bitfinex","ETHUSD",1757192160185,82.63772091,4283.5,4283.4,18.2182926]
["bitfinex","ETHUSD",1757192160505,85.55222091,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192160906,84.15227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192161308,85.38227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192162684,86.61227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192164231,87.84227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192165410,89.07227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192166299,88.60447953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192166540,86.15777953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192166836,89.83447953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192167139,90.30227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192168037,91.53227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192169301,92.76227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192170942,93.99227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192171439,91.07777953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192171643,90.77357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192172140,91.08227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192172343,92.31227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192173646,93.54227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192175462,94.77227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192176924,96.00227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192178463,97.23227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192179632,96.92357953,4283.5,4283.4,22.1552]
["bitfinex","ETHUSD",1757192179833,98.15357953,4283.5,4283.4,22.1552]
["bitfinex","ETHUSD",1757192180581,98.15357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192181168,99.38357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192181370,99.69227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192182562,100.92227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192183896,102.15227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192185018,101.84357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192185224,103.07357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192186881,104.30357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192187924,104.61227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192188231,105.84227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192188881,105.53357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192189518,106.76357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192190877,107.99357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192192179,109.22357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192193878,110.45357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192195865,111.68357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192196626,111.99227953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192197447,112.91357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192199325,114.14357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192201075,115.37357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192202949,116.60357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192205182,117.83357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192206399,119.06357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192207704,120.29357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192209318,121.52357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192209991,121.52357953,4283.5,4283.4,21.6825]
["bitfinex","ETHUSD",1757192210411,121.52357953,4283.5,4283.4,22.1353]
["bitfinex","ETHUSD",1757192210743,122.75357953,4283.5,4283.4,22.1353]
["bitfinex","ETHUSD",1757192211245,122.75357953,4283.5,4283.4,21.6825]
["bitfinex","ETHUSD",1757192212799,123.98357953,4283.5,4283.4,21.6825]
["bitfinex","ETHUSD",1757192213641,123.98357953,4283.5,4283.4,22.1353]
["bitfinex","ETHUSD",1757192214315,125.21357953,4283.5,4283.4,22.1353]
["bitfinex","ETHUSD",1757192214813,125.21357953,4283.5,4283.4,21.6825]
["bitfinex","ETHUSD",1757192215438,125.21357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192215644,126.44357953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192216044,126.74417953,4283.5,4283.4,21.397]
["bitfinex","ETHUSD",1757192216570,126.74417953,4283.5,4283.4,21.396]
["bitfinex","ETHUSD",1757192217068,127.97417953,4283.5,4283.4,21.396]
["bitfinex","ETHUSD",1757192218574,128.90357953,4283.5,4283.4,21.6815]
["bitfinex","ETHUSD",1757192218782,128.90357953,4283.5,4283.4,22.1343]
["bitfinex","ETHUSD",1757192219383,128.90357953,4283.5,4283.4,21.6815]
["bitfinex","ETHUSD",1757192219930,130.13357953,4283.5,4283.4,21.6815]
["bitfinex","ETHUSD",1757192220130,130.13357953,4283.5,4283.4,21.396]
["bitfinex","ETHUSD",1757192221245,131.36357953,4283.5,4283.4,21.396]
["bitfinex","ETHUSD",1757192221532,133.56825905,4283.5,4283.4,21.396]
["bitfinex","ETHUSD",1757192221738,136.04135905,4283.5,4283.4,11.396]
["bitfinex","ETHUSD",1757192221965,136.04135905,4283.5,4283.4,7.517]
["bitfinex","ETHUSD",1757192222189,136.04135905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192222677,137.27135905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192224048,138.50135905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192225084,135.58665905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192225486,136.81665905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192227589,138.04665905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192228118,137.74605905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192228785,137.74605905,4283.5,4283.4,17.517]
["bitfinex","ETHUSD",1757192228999,138.97605905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192230013,139.27065905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192230213,140.50065905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192231709,141.73065905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192233441,142.96065905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192234849,144.19065905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192235206,143.89605905,4283.5,4283.4,17.517]
["bitfinex","ETHUSD",1757192235410,143.89605905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192236558,145.42065905,4283.5,4283.4,21.395]
["bitfinex","ETHUSD",1757192236749,145.42065905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192237814,146.65065905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192239447,147.88065905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192240748,149.11065905,4283.5,4283.4,11.395]
["bitfinex","ETHUSD",1757192241278,2.33475753,4283.1,4283.0,10.0]
["bitfinex","ETHUSD",1757192241432,2.62935753,4283.1,4283.0,15.672]
["bitfinex","ETHUSD",1757192241632,2.62935753,4283.1,4283.0,15.788]
["bitfinex","ETHUSD",1757192241867,2.62935753,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192242073,7.88489046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192242367,8.34399046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192242748,7.88489046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192243575,9.11489046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192244099,9.11489046,4283.1,4283.0,1.91]
["bitfinex","ETHUSD",1757192244273,9.11489046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192244274,9.57399046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192244480,6.83539046,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192244980,8.76683063,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192246213,9.99683063,4283.1,4283.0,5.788]
["bitfinex","ETHUSD",1757192247222,2.33481204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757192247422,2.33492107,4282.8,4282.7,10.0]
["bitfinex","ETHUSD",1757192247711,2.33492107,4282.8,4282.7,15.672]
["bitfinex","ETHUSD",1757192247712,10.52334232,4282.8,4282.7,15.672]
["bitfinex","ETHUSD",1757192247916,10.52334232,4282.8,4282.5,0.004]
["bitfinex","ETHUSD",1757192247917,2.33503012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757192248139,3.62086736,4282.6,4282.5,5.676]
["bitfinex","ETHUSD",1757192248291,6.65406736,4282.6,4282.5,5.792]
["bitfinex","ETHUSD",1757192248491,2.3351937,4282.3,4282.2,10.0]
["bitfinex","ETHUSD",1757192248686,7.78501495,4282.3,4282.2,15.672]
["bitfinex","ETHUSD",1757192248894,7.78501495,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192249203,10.73313422,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192249528,11.43472367,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192250285,12.66472367,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192251817,13.89472367,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192253108,15.12472367,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192253292,17.40422367,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192253492,15.12472367,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192253731,14.83012367,4282.3,4282.2,6.0981]
["bitfinex","ETHUSD",1757192253935,14.83012367,4282.3,4282.2,6.534]
["bitfinex","ETHUSD",1757192254730,16.06012367,4282.3,4282.2,6.534]
["bitfinex","ETHUSD",1757192255129,16.06012367,4282.3,4282.2,6.0981]
["bitfinex","ETHUSD",1757192255963,10.90490242,4282.3,4282.2,6.0981]
["bitfinex","ETHUSD",1757192256176,12.13490242,4282.3,4282.2,6.0981]
["bitfinex","ETHUSD",1757192257763,13.65950242,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192259125,14.88950242,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192259666,14.59490242,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192260227,13.89331297,4282.3,4282.2,6.0908]
["bitfinex","ETHUSD",1757192260762,15.12331297,4282.3,4282.2,6.0908]
["bitfinex","ETHUSD",1757192261267,15.12331297,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192263066,16.35331297,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192263855,24.08353422,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192264191,21.82113422,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192264370,23.05113422,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192265464,25.31353422,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192265668,26.01518602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192265855,27.24518602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192267475,28.47518602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192267649,28.91468602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192267851,20.74496477,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192268051,28.47518602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192268381,28.91468602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192268874,30.14468602,4282.3,4282.2,1.91]
["bitfinex","ETHUSD",1757192269079,30.14468602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192270379,31.37468602,4282.3,4282.2,1.91]
["bitfinex","ETHUSD",1757192270603,31.37468602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192270819,31.37468602,4282.3,4282.2,1.91]
["bitfinex","ETHUSD",1757192271118,31.37468602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192271902,32.60468602,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192272467,27.44946477,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192273308,28.67946477,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192274716,29.90946477,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192274923,26.89496477,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192275603,26.19331297,4282.3,4282.2,5.788]
["bitfinex","ETHUSD",1757192275791,26.19331297,4282.3,4282.2,6.0908]
["bitfinex","ETHUSD",1757192275996,2.3353573,4282.0,4281.9,7.403]
["bitfinex","ETHUSD",1757192276193,9.75848652,4282.0,4281.9,11.281]
["bitfinex","ETHUSD",1757192276503,10.07108652,4282.0,4281.9,11.397]
["bitfinex","ETHUSD",1757192277494,11.30108652,4282.0,4281.9,11.397]
["bitfinex","ETHUSD",1757192279303,12.53108652,4282.0,4281.9,11.397]
["bitfinex","ETHUSD",1757192280306,15.23298652,4282.0,4281.9,7.519]
["bitfinex","ETHUSD",1757192280512,15.23298652,4282.0,4281.9,11.397]
["bitfinex","ETHUSD",1757192280697,13.76108652,4282.0,4281.9,11.397]
["bitfinex","ETHUSD",1757192280868,8.29326527,4282.0,4281.9,14.5142]
["bitfinex","ETHUSD",1757192281206,9.0398573,4282.0,4281.9,11.397]
["bitfinex","ETHUSD",1757192281406,9.0398573,4282.0,4281.9,1.911]
["bitfinex","ETHUSD",1757192281610,9.0398573,4282.0,4281.9,5.789]
["bitfinex","ETHUSD",1757192281811,8.6003573,4282.0,4281.7,0.004]
["bitfinex","ETHUSD",1757192282012,5.15522125,4281.7,4281.5,0.116]
["bitfinex","ETHUSD",1757192282171,7.9951718,4281.6,4281.5,0.116]
["bitfinex","ETHUSD",1757192282372,11.0096718,4281.6,4281.5,3.994]
["bitfinex","ETHUSD",1757192282570,11.1256718,4281.6,4281.5,3.994]
["bitfinex","ETHUSD",1757192283109,8.1111718,4281.6,4281.5,3.994]
["bitfinex","ETHUSD",1757192283434,3.0,4281.5,4281.1,1.795]
["bitfinex","ETHUSD",1757192283717,7.80361495,4281.2,4281.1,1.911]
["bitfinex","ETHUSD",1757192283870,10.50551495,4281.2,4281.1,5.789]
["bitfinex","ETHUSD",1757192284774,19.8907362,4281.2,4280.4,1.795]
["bitfinex","ETHUSD",1757192284974,5.15522125,4280.9,4280.7,0.1168]
["bitfinex","ETHUSD",1757192285276,5.90732125,4280.9,4280.8,13.907]
["bitfinex","ETHUSD",1757192285503,6.08805739,4280.9,4280.4,1.795]
["bitfinex","ETHUSD",1757192285829,8.84202528,4280.5,4280.4,1.795]
["bitfinex","ETHUSD",1757192286005,8.84202528,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192286205,10.23002777,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192287439,11.46002777,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192288753,12.69002777,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192290422,13.92002777,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192291617,15.44672777,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192291817,8.94087817,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192292027,7.25617568,4280.5,4280.4,8.7789]
["bitfinex","ETHUSD",1757192292448,7.25617568,4280.5,4280.4,8.336]
["bitfinex","ETHUSD",1757192292449,7.95814271,4280.5,4280.4,8.336]
["bitfinex","ETHUSD",1757192292720,7.95814271,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192292721,8.25484271,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192293131,8.78287568,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192293470,8.48617568,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192293773,10.33646339,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192294548,11.56646339,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192296083,12.79646339,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192297187,13.56596339,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192297388,14.79596339,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192297686,15.49793042,4280.5,4280.4,5.673]
["bitfinex","ETHUSD",1757192298445,20.82853042,4280.5,4280.4,1.795]
["bitfinex","ETHUSD",1757192298752,20.82853042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192299049,22.05853042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192300249,20.95793042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192301688,22.18793042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192303447,22.64843042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192304973,23.87843042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192305343,24.17513042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192305575,24.64793042,4280.5,4280.4,5.674]
["bitfinex","ETHUSD",1757192306382,5.33623025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757192306608,8.07693822,4280.4,4280.3,3.883]
["bitfinex","ETHUSD",1757192306785,8.37363822,4280.4,4280.3,3.883]
["bitfinex","ETHUSD",1757192307616,10.23143822,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757192307818,8.83413822,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757192308000,9.13083822,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757192308413,9.13083822,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192309089,10.36083822,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192310409,11.59083822,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192311680,12.82083822,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192313128,14.05083822,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192314530,14.55563779,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192314733,15.78563779,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757192315747,7.38,4280.4,4280.3,2.7838]
["bitfinex","ETHUSD",1757192315906,9.71623025,4280.4,4280.3,3.1099]
["bitfinex","ETHUSD",1757192316245,10.94623025,4280.4,4280.3,6.9899]
["bitfinex","ETHUSD",1757192317739,12.17623025,4280.4,4280.3,6.9899]
["bitfinex","ETHUSD",1757192319374,12.17623025,4280.4,4280.3,6.547]
["bitfinex","ETHUSD",1757192319375,13.40623025,4280.4,4280.3,6.547]
["bitfinex","ETHUSD",1757192320048,13.40623025,4280.4,4280.3,4.1996]
["bitfinex","ETHUSD",1757192320648,20.02233822,4280.4,4280.3,3.885]
["bitfinex","ETHUSD",1757192321823,23.02233822,4280.4,4280.3,3.886]
["bitfinex","ETHUSD",1757192322026,24.25233822,4280.4,4280.3,3.88200001]
["bitfinex","ETHUSD",1757192322210,24.75665969,4280.4,4280.3,3.88200001]
["bitfinex","ETHUSD",1757192322915,24.75665969,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192323260,2.33644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192323415,12.07594305,4280.0,4279.9,3.781]
["bitfinex","ETHUSD",1757192323617,15.19414305,4280.0,4279.9,3.781]
["bitfinex","ETHUSD",1757192324413,15.89622507,4280.0,4279.9,3.781]
["bitfinex","ETHUSD",1757192324966,17.12622507,4280.0,4279.9,3.781]
["bitfinex","ETHUSD",1757192326394,17.12622507,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192326395,18.35622507,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192327646,19.58622507,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192327961,10.26147547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192328884,9.96217547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192329074,11.19217547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192330552,12.42217547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192332295,13.65217547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192334106,14.88217547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192335376,16.41147547,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192335801,16.16239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192336547,15.70939345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192336743,19.75829345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192337047,17.39239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192338419,18.62239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192340049,19.85239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192341521,21.08239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192343418,22.31239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192344119,18.56009345,4280.0,4279.9,0.3125]
["bitfinex","ETHUSD",1757192344315,18.56009345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192344758,19.79009345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192346090,21.02009345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192346380,21.31939345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192347280,21.77239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192347480,23.00239345,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192348192,23.50616327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192348851,24.73616327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192350783,25.96616327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192352066,25.51316327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192352263,26.74316327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192353202,26.44386327,4280.0,4279.9,0.32]
["bitfinex","ETHUSD",1757192353411,26.44386327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192353703,27.67386327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192355207,28.90386327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192356792,30.13386327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192357192,30.43126327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192357507,30.86226327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192358415,32.09226327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192359286,31.36386327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192359692,32.59386327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192360831,32.89126327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192361117,34.12126327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192362512,35.35126327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192364726,36.58126327,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757192365017,36.05021841,4280.0,4279.9,2.7959]
["bitfinex","ETHUSD",1757192365226,35.54644859,4280.0,4279.9,3.3439]
["bitfinex","ETHUSD",1757192366010,36.77644859,4280.0,4279.9,3.3439]
["bitfinex","ETHUSD",1757192367643,38.00644859,4280.0,4279.9,3.3439]
["bitfinex","ETHUSD",1757192368821,39.23644859,4280.0,4279.9,3.3439]
["bitfinex","ETHUSD",1757192370321,40.46644859,4280.0,4279.9,3.3439]
["bitfinex","ETHUSD",1757192370980,40.46644859,4280.0,4279.9,2.9127]
["bitfinex","ETHUSD",1757192371677,41.69644859,4280.0,4279.9,2.9127]
["bitfinex","ETHUSD",1757192373147,42.92644859,4280.0,4279.9,2.9127]
["bitfinex","ETHUSD",1757192373453,42.92644859,4280.0,4279.9,3.2271]
["bitfinex","ETHUSD",1757192374588,44.15644859,4280.0,4279.9,3.2271]
["bitfinex","ETHUSD",1757192376102,44.15644859,4280.0,4279.9,7.1071]
["bitfinex","ETHUSD",1757192376250,45.38644859,4280.0,4279.9,7.1071]
["bitfinex","ETHUSD",1757192376948,45.38644859,4280.0,4279.9,6.6759]
["bitfinex","ETHUSD",1757192377676,46.61644859,4280.0,4279.9,6.6759]
["bitfinex","ETHUSD",1757192379203,47.84644859,4280.0,4279.9,6.6759]
["bitfinex","ETHUSD",1757192379702,45.51,4280.0,4279.9,6.6759]
["bitfinex","ETHUSD",1757192380349,46.74,4280.0,4279.9,6.6759]
["bitfinex","ETHUSD",1757192380705,46.74,4280.0,4279.9,7.1345]
["bitfinex","ETHUSD",1757192381284,46.74,4280.0,4279.9,10.26300318]
["bitfinex","ETHUSD",1757192381732,47.97,4280.0,4279.9,13.26300318]
["bitfinex","ETHUSD",1757192382244,47.97,4280.0,4279.9,13.38505865]
["bitfinex","ETHUSD",1757192382621,47.97,4280.0,4279.9,14.08681386]
["bitfinex","ETHUSD",1757192382993,38.34411537,4280.0,4279.9,14.08681386]
["bitfinex","ETHUSD",1757192383186,0.001,4280.3,4280.2,6.12833942]
["bitfinex","ETHUSD",1757192383507,0.001,4280.3,4280.2,17.53213942]
["bitfinex","ETHUSD",1757192384223,0.001,4280.3,4280.2,20.61863942]
["bitfinex","ETHUSD",1757192384583,6.73638385,4280.4,4280.3,6.12828483]
["bitfinex","ETHUSD",1757192384810,6.73638385,4280.4,4280.3,9.21478483]
["bitfinex","ETHUSD",1757192385829,7.96638385,4280.4,4280.3,9.21478483]
["bitfinex","ETHUSD",1757192386397,10.56199491,4280.5,4280.4,6.12823025]
["bitfinex","ETHUSD",1757192386602,0.001,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757192386803,0.001,4280.8,4280.7,10.03042719]
["bitfinex","ETHUSD",1757192387027,0.001,4280.8,4280.7,13.09356653]
["bitfinex","ETHUSD",1757192388401,1.231,4280.8,4280.7,13.09356653]
["bitfinex","ETHUSD",1757192388798,1.23,4280.9,4280.8,6.12801196]
["bitfinex","ETHUSD",1757192388998,1.23,4280.9,4280.8,8.91811196]
["bitfinex","ETHUSD",1757192389200,1.23,4280.9,4280.8,9.21451196]
["bitfinex","ETHUSD",1757192389626,1.23,4280.9,4280.8,9.38798091]
["bitfinex","ETHUSD",1757192389811,2.46,4280.9,4280.8,9.38798091]
["bitfinex","ETHUSD",1757192390329,0.001,4282.5,4281.1,2.33584826]
["bitfinex","ETHUSD",1757192390529,0.001,4282.5,4281.1,11.82520674]
["bitfinex","ETHUSD",1757192390713,0.001,4282.5,4281.1,12.55684826]
["bitfinex","ETHUSD",1757192390922,0.001,4282.5,4281.1,15.58978024]
["bitfinex","ETHUSD",1757192391128,2.461,4281.2,4281.1,15.58978024]
["bitfinex","ETHUSD",1757192391747,0.001,4282.5,4281.4,0.792]
["bitfinex","ETHUSD",1757192391943,0.001,4282.5,4281.5,10.09313003]
["bitfinex","ETHUSD",1757192392247,0.001,4282.5,4281.5,13.09313003]
["bitfinex","ETHUSD",1757192392429,2.46,4281.6,4281.5,13.09313003]
["bitfinex","ETHUSD",1757192392832,2.46,4281.6,4281.5,13.21226165]
["bitfinex","ETHUSD",1757192393522,2.46,4281.6,4281.5,13.91363459]
["bitfinex","ETHUSD",1757192394047,3.69,4281.6,4281.5,13.91363459]
["bitfinex","ETHUSD",1757192394660,3.69,4281.6,4281.5,14.02963459]
["bitfinex","ETHUSD",1757192395347,4.92,4281.6,4281.5,14.02963459]
["bitfinex","ETHUSD",1757192396779,6.15,4281.6,4281.5,14.02963459]
["bitfinex","ETHUSD",1757192398277,7.38,4281.6,4281.5,14.02963459]
["bitfinex","ETHUSD",1757192399097,7.38,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192399598,8.61,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192399983,8.61,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192401090,9.84,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192401479,9.84,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192402260,11.07,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192402573,11.07,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192403897,12.3,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192405190,13.53,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192405709,13.53,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192406127,13.53,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192406642,14.76,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192407237,14.76,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192407441,14.76,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192407933,15.99,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192408604,15.99,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192409319,17.22,4281.6,4281.5,21.02963459]
["bitfinex","ETHUSD",1757192409844,17.22,4281.6,4281.5,20.57103459]
["bitfinex","ETHUSD",1757192410335,17.22,4281.6,4281.5,14.06413459]
["bitfinex","ETHUSD",1757192410631,18.45,4281.6,4281.5,17.94013459]
["bitfinex","ETHUSD",1757192410828,18.45,4281.6,4281.5,18.23793459]
["bitfinex","ETHUSD",1757192411190,18.7389,4281.6,4281.5,17.94013459]
["bitfinex","ETHUSD",1757192411530,18.45,4281.6,4281.5,17.94013459]
["bitfinex","ETHUSD",1757192411931,19.68,4281.6,4281.5,17.94013459]
["bitfinex","ETHUSD",1757192412429,19.681,4281.6,4281.5,18.23793459]
["bitfinex","ETHUSD",1757192412732,19.681,4281.6,4281.5,23.84593459]
["bitfinex","ETHUSD",1757192412921,19.681,4281.6,4281.5,23.84693459]
["bitfinex","ETHUSD",1757192413104,19.681,4281.6,4281.5,23.54913459]
["bitfinex","ETHUSD",1757192413311,20.911,4281.6,4281.5,23.54913459]
["bitfinex","ETHUSD",1757192413722,20.911,4281.6,4281.5,23.84693459]
["bitfinex","ETHUSD",1757192415055,20.911,4281.6,4281.5,23.54913459]
["bitfinex","ETHUSD",1757192415212,22.141,4281.6,4281.5,23.54913459]
["bitfinex","ETHUSD",1757192415398,22.141,4281.6,4281.5,23.84693459]
["bitfinex","ETHUSD",1757192415598,22.141,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192415804,22.141,4281.6,4281.5,26.65703459]
["bitfinex","ETHUSD",1757192416152,22.141,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192416849,23.371,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192418238,24.601,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192418417,18.5828388,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192419442,13.48800466,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192420443,7.46984346,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192420913,8.69984346,4281.6,4281.5,26.18533459]
["bitfinex","ETHUSD",1757192421309,4.92,4282.0,4281.8,0.792]
["bitfinex","ETHUSD",1757192421650,5.3555,4282.0,4281.9,18.29386935]
["bitfinex","ETHUSD",1757192421856,5.6444,4282.0,4281.9,18.40986935]
["bitfinex","ETHUSD",1757192422010,5.6444,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192422425,6.8744,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192423270,6.4389,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192423952,8.1044,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192424533,7.38,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192425326,7.6689,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192425530,8.8989,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192425854,8.61,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192426166,8.8989,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192426729,8.61,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192426945,9.84,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192428365,11.07,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192428583,11.3589,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192428777,11.7944,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192429527,13.0244,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192430662,15.3346,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192430871,16.5656,4282.0,4281.9,19.11119801]
["bitfinex","ETHUSD",1757192431883,16.5656,4282.0,4281.9,8.7387405]
["bitfinex","ETHUSD",1757192432028,16.5656,4282.0,4281.9,12.6147405]
["bitfinex","ETHUSD",1757192432230,17.7956,4282.0,4281.9,12.6147405]
["bitfinex","ETHUSD",1757192433507,19.0256,4282.0,4281.9,19.6147405]
["bitfinex","ETHUSD",1757192434557,19.0256,4282.0,4281.9,26.11119801]
["bitfinex","ETHUSD",1757192434975,20.2556,4282.0,4281.9,26.11119801]
["bitfinex","ETHUSD",1757192436255,21.4856,4282.0,4281.9,26.11119801]
["bitfinex","ETHUSD",1757192437565,22.7156,4282.0,4281.9,26.11119801]
["bitfinex","ETHUSD",1757192438151,22.7156,4282.0,4281.9,31.71819801]
["bitfinex","ETHUSD",1757192439051,23.9456,4282.0,4281.9,31.71819801]
["bitfinex","ETHUSD",1757192440374,23.9456,4282.0,4281.9,19.01032866]
["bitfinex","ETHUSD",1757192440579,25.1756,4282.0,4281.9,25.2217405]
["bitfinex","ETHUSD",1757192441078,25.1756,4282.0,4281.9,22.09432866]
["bitfinex","ETHUSD",1757192441313,27.28972015,4282.0,4281.9,19.09432866]
["bitfinex","ETHUSD",1757192441524,27.28972015,4282.0,4281.9,19.88632866]
["bitfinex","ETHUSD",1757192441945,28.51972015,4282.0,4281.9,19.88632866]
["bitfinex","ETHUSD",1757192442084,28.51972015,4282.0,4281.9,16.01032866]
["bitfinex","ETHUSD",1757192442284,26.4056,4282.0,4281.9,19.88632866]
["bitfinex","ETHUSD",1757192443186,27.6356,4282.0,4281.9,19.88632866]
["bitfinex","ETHUSD",1757192444579,28.8656,4282.0,4281.9,19.88632866]
["bitfinex","ETHUSD",1757192444828,28.8656,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192445523,28.8656,4282.0,4281.9,15.309]
["bitfinex","ETHUSD",1757192445828,28.8656,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192445984,30.0956,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192446494,30.0956,4282.0,4281.9,18.393]
["bitfinex","ETHUSD",1757192447012,30.0956,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192447217,30.0956,4282.0,4281.9,18.393]
["bitfinex","ETHUSD",1757192447432,31.3256,4282.0,4281.9,14.517]
["bitfinex","ETHUSD",1757192447634,33.59350797,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192448335,35.92886527,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192448850,37.15886527,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192450450,38.38886527,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192451712,39.61886527,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192453270,40.84886527,4282.0,4281.9,19.185]
["bitfinex","ETHUSD",1757192454130,40.84886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192454635,42.07886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192456267,43.30886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192457942,44.53886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192460063,45.76886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192461563,46.99886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192463673,48.22886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192465141,49.45886527,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192465845,42.1099,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192466454,43.3399,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192466854,43.7717,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192467940,46.1070573,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192468167,47.3370573,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192469474,48.5670573,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192470194,51.0630573,4282.0,4281.9,12.185]
["bitfinex","ETHUSD",1757192470363,53.33096527,4282.0,4281.9,7.517]
["bitfinex","ETHUSD",1757192470562,53.33096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192470886,54.56096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192472506,55.79096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192474102,57.02096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192475592,58.25096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192477534,59.48096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192479489,60.71096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192480888,61.94096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192482400,63.17096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192483862,64.40096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192485464,65.63096527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192485778,63.13496527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192487113,64.36496527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192488718,65.59496527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192489910,65.16316527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192490123,66.39316527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192490276,66.85046527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192491622,68.08046527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192493228,69.31046527,4282.0,4281.9,11.394]
["bitfinex","ETHUSD",1757192494131,69.31046527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192494505,73.03646527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192495801,74.26646527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192497233,71.77046527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192497532,73.00046527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192499266,72.54316527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192499474,73.48426527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192500195,73.78856527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192500960,75.01856527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192502256,75.45176527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192502455,76.24856527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192503794,77.47856527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192504969,77.91176527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192505168,79.14176527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192506700,80.37176527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192508108,81.60176527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192509319,83.92906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192509529,85.15906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192510805,86.38906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192512289,87.61906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192512784,88.12389183,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192513331,87.61906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192513677,88.84906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192515126,90.07906527,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192515573,90.07906527,4282.0,4281.9,1.91]
["bitfinex","ETHUSD",1757192515713,90.58382383,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192516047,91.28554621,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192516473,92.51554621,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192517037,92.51554621,4282.0,4281.9,1.91]
["bitfinex","ETHUSD",1757192517354,92.51554621,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192517914,93.74554621,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192519455,94.97554621,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192520152,92.21504621,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192520355,91.91074621,4282.0,4281.9,6.0828]
["bitfinex","ETHUSD",1757192520655,89.64283824,4282.0,4281.9,8.3413]
["bitfinex","ETHUSD",1757192520956,90.87283824,4282.0,4281.9,8.3413]
["bitfinex","ETHUSD",1757192521521,90.36807968,4282.0,4281.9,8.3413]
["bitfinex","ETHUSD",1757192522247,91.59807968,4282.0,4281.9,6.0828]
["bitfinex","ETHUSD",1757192522435,91.59807968,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192522631,91.89097968,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192522851,95.09668236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192523350,97.42398236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192523534,98.65398236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192525064,99.88398236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192525821,97.55668236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192526493,98.78668236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192527768,100.01668236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192529664,101.24668236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192531052,102.47668236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192531987,102.04348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192532485,103.72338236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192533762,104.95338236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192535282,106.18338236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192536394,105.73348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192536597,106.96348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192537881,108.19348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192539375,109.42348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192541126,110.65348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192542435,111.88348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192543964,113.11348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192544916,113.56338236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192545962,114.79338236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192547243,116.02338236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192547948,115.57348236,4282.0,4281.9,5.787]
["bitfinex","ETHUSD",1757192548154,115.57348236,4282.0,4281.9,1.91]
["bitfinex","ETHUSD",1757192548334,115.57348236,4282.0,4281.9,5.786]
["bitfinex","ETHUSD",1757192548728,116.80348236,4282.0,4281.9,5.786]
["bitfinex","ETHUSD",1757192549028,114.53557439,4282.0,4281.9,5.786]
["bitfinex","ETHUSD",1757192549255,114.24267439,4282.0,4281.9,6.0954]
["bitfinex","ETHUSD",1757192549440,114.24267439,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192550037,115.47267439,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192551756,116.70267439,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192552442,116.70267439,4282.0,4281.9,6.0954]
["bitfinex","ETHUSD",1757192553127,117.93267439,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192553327,117.23095201,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192553563,117.23095201,4282.0,4281.9,8.8752]
["bitfinex","ETHUSD",1757192554469,117.23095201,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192554772,118.46095201,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192555972,119.69095201,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192556142,119.1863573,4282.0,4281.9,8.4024]
["bitfinex","ETHUSD",1757192556831,116.851,4282.0,4281.9,9.5512]
["bitfinex","ETHUSD",1757192557468,120.4163573,4282.0,4281.9,10.25278946]
["bitfinex","ETHUSD",1757192558364,120.4163573,4282.0,4281.9,7.47298946]
["bitfinex","ETHUSD",1757192558865,121.6463573,4282.0,4281.9,9.77998946]
["bitfinex","ETHUSD",1757192560538,122.8763573,4282.0,4281.9,9.77998946]
["bitfinex","ETHUSD",1757192561777,124.1063573,4282.0,4281.9,9.77998946]
["bitfinex","ETHUSD",1757192563160,125.3363573,4282.0,4281.9,9.77998946]
["bitfinex","ETHUSD",1757192564477,125.3363573,4282.0,4281.9,7.47298946]
["bitfinex","ETHUSD",1757192564774,126.5663573,4282.0,4281.9,7.47298946]
["bitfinex","ETHUSD",1757192566244,127.7963573,4282.0,4281.9,7.47298946]
["bitfinex","ETHUSD",1757192566468,127.7963573,4282.0,4281.9,7.16358946]
["bitfinex","ETHUSD",1757192566666,127.7963573,4282.0,4281.9,9.96618946]
["bitfinex","ETHUSD",1757192566976,127.7963573,4282.0,4281.9,10.08218946]
["bitfinex","ETHUSD",1757192567554,129.0263573,4282.0,4281.9,10.08218946]
["bitfinex","ETHUSD",1757192567774,129.0263573,4282.0,4281.9,7.59308946]
["bitfinex","ETHUSD",1757192567985,129.0263573,4282.0,4281.9,7.27958946]
["bitfinex","ETHUSD",1757192568496,129.3387573,4282.0,4281.9,9.48758946]
["bitfinex","ETHUSD",1757192568702,129.3387573,4282.0,4281.9,8.786]
["bitfinex","ETHUSD",1757192568877,131.0192573,4282.0,4281.9,8.786]
["bitfinex","ETHUSD",1757192569585,135.67946527,4282.0,4281.9,1.91]
["bitfinex","ETHUSD",1757192569786,136.18388879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192569986,136.88559968,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192570502,138.11559968,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192572001,139.34559968,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192573817,140.57559968,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192575284,141.80559968,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192576315,141.10388879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192576845,142.33388879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192577999,143.56388879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192578823,143.56388879,4282.0,4281.9,1.91]
["bitfinex","ETHUSD",1757192578999,143.56388879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192580109,142.40158879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192581509,143.63158879,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192584420,143.63156979,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192584720,144.86156979,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192586466,146.09156979,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192586819,148.48386979,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192587470,149.18562335,4282.0,4281.9,5.785]
["bitfinex","ETHUSD",1757192587618,149.18562335,4282.0,4281.9,3.991]
["bitfinex","ETHUSD",1757192587959,150.41562335,4282.0,4281.9,3.991]
["bitfinex","ETHUSD",1757192588714,150.41562335,4282.0,4281.9,0.116]
["bitfinex","ETHUSD",1757192589072,2.33552093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757192589214,5.10783342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192589419,5.42023342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192589658,8.26303342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192590673,9.49303342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192592270,10.72303342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192593568,11.95303342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192594858,13.18303342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192596338,14.41303342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192597540,12.02073342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192597739,12.80023342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192598384,13.26983342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192599499,14.49983342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192600998,15.72983342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192602461,16.95983342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192604104,20.48323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192604689,20.48323342,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757192605005,20.48323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192605378,21.71323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192607119,22.94323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192607506,22.94323342,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757192607711,22.94323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192608523,24.17323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192609938,25.40323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192611589,26.63323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192613347,27.86323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192614750,29.09323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192616052,30.32323342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192617054,28.02983342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192617252,29.25983342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192618257,28.79023342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192618853,30.02023342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192620123,31.25023342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192620864,30.93783342,4281.7,4281.6,4.1737]
["bitfinex","ETHUSD",1757192621666,32.16783342,4281.7,4281.6,4.1737]
["bitfinex","ETHUSD",1757192622870,33.39783342,4281.7,4281.6,4.1737]
["bitfinex","ETHUSD",1757192624871,33.39783342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192624872,34.62783342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192625043,34.94013342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192625839,35.39223342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192626258,36.62223342,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192626670,37.25273907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192627581,38.48273907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192629374,39.71273907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192630581,39.26063907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192630777,40.49063907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192631147,40.17833907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192632673,41.40833907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192632872,41.72063907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192636298,44.18063907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192637707,43.86833907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192637880,45.09833907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192639308,46.32833907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192640416,46.32833907,4281.7,4281.6,4.1737]
["bitfinex","ETHUSD",1757192640734,47.55833907,4281.7,4281.6,6.4961]
["bitfinex","ETHUSD",1757192641018,47.55833907,4281.7,4281.6,4.1737]
["bitfinex","ETHUSD",1757192642013,48.78833907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192642205,49.10063907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192642407,49.55273907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192643482,50.78273907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192645012,52.01273907,4281.7,4281.6,3.879]
["bitfinex","ETHUSD",1757192646428,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757192646727,8.83799196,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757192646885,11.52639196,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757192647225,11.97849196,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757192647531,11.14087418,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757192647687,2.3357937,4281.2,4281.1,1.799]
["bitfinex","ETHUSD",1757192648025,3.471022,4281.2,4281.1,5.673]
["bitfinex","ETHUSD",1757192648384,3.15249822,4281.2,4281.1,5.673]
["bitfinex","ETHUSD",1757192648632,2.84019822,4281.2,4281.1,5.673]
["bitfinex","ETHUSD",1757192649132,3.15249822,4281.2,4281.1,5.673]
["bitfinex","ETHUSD",1757192649336,5.97562032,4281.2,4281.1,5.673]
["bitfinex","ETHUSD",1757192650000,5.97562032,4281.2,4281.1,3.878]
["bitfinex","ETHUSD",1757192650418,6.44242032,4281.2,4281.1,3.878]
["bitfinex","ETHUSD",1757192650939,7.20562032,4281.2,4281.1,3.878]
["bitfinex","ETHUSD",1757192651238,6.89332032,4281.2,4281.1,3.878]
["bitfinex","ETHUSD",1757192652242,8.88162032,4281.2,4281.1,3.878]
["bitfinex","ETHUSD",1757192652543,2.33595739,4280.9,4280.8,2.3514]
["bitfinex","ETHUSD",1757192652740,2.84036191,4280.9,4280.8,6.2254]
["bitfinex","ETHUSD",1757192653050,2.84036191,4280.9,4280.8,6.525]
["bitfinex","ETHUSD",1757192653615,4.07036191,4280.9,4280.8,6.525]
["bitfinex","ETHUSD",1757192655232,5.30036191,4280.9,4280.8,6.525]
["bitfinex","ETHUSD",1757192656254,5.30036191,4280.9,4280.8,4.2026]
["bitfinex","ETHUSD",1757192656619,6.53036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192656838,6.53036191,4280.9,4280.8,6.7966]
["bitfinex","ETHUSD",1757192657537,6.53036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192657956,7.76036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192658623,7.76036191,4280.9,4280.8,6.7966]
["bitfinex","ETHUSD",1757192659660,7.76036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192659883,8.99036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192661226,10.22036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192662652,11.45036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192664064,12.68036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192665468,13.91036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192667363,15.14036191,4280.9,4280.8,4.3186]
["bitfinex","ETHUSD",1757192668322,15.14036191,4280.9,4280.8,4.019]
["bitfinex","ETHUSD",1757192668965,16.37036191,4280.9,4280.8,4.019]
["bitfinex","ETHUSD",1757192669968,16.37036191,4280.9,4280.8,6.7966]
["bitfinex","ETHUSD",1757192670175,14.76,4280.9,4280.8,7.1337]
["bitfinex","ETHUSD",1757192670336,14.76,4280.9,4280.8,10.1337]
["bitfinex","ETHUSD",1757192671866,15.99,4280.9,4280.8,10.1337]
["bitfinex","ETHUSD",1757192673164,17.22,4280.9,4280.8,10.1337]
["bitfinex","ETHUSD",1757192675290,18.45,4280.9,4280.8,10.1337]
["bitfinex","ETHUSD",1757192676587,19.68,4280.9,4280.8,10.1337]
["bitfinex","ETHUSD",1757192676882,19.68,4280.9,4280.8,10.31236305]
["bitfinex","ETHUSD",1757192678051,20.91,4280.9,4280.8,10.31236305]
["bitfinex","ETHUSD",1757192678597,20.91,4280.9,4280.8,9.85926305]
["bitfinex","ETHUSD",1757192679699,22.14,4280.9,4280.8,9.85926305]
["bitfinex","ETHUSD",1757192680077,22.14,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192681502,23.37,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192683212,24.6,4280.9,4280.8,10.42666305]
["bitfinex","ETHUSD",1757192683413,24.6,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192684603,25.83,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192686538,27.06,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192688142,28.29,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192689529,29.52,4280.9,4280.8,9.97526305]
["bitfinex","ETHUSD",1757192690245,29.52,4280.9,4280.8,7.49726305]
["bitfinex","ETHUSD",1757192690929,31.4961,4280.9,4280.8,7.19766305]
["bitfinex","ETHUSD",1757192692523,34.61315739,4280.9,4280.8,3.145]
["bitfinex","ETHUSD",1757192692717,38.25368052,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192693840,39.48368052,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192695826,40.71368052,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192696872,37.52205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192697164,38.75205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192698312,39.98205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192699613,41.21205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192700069,41.21205739,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192700407,45.34556536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192700572,45.79446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192701265,47.02446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192702075,47.02446536,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192702299,47.02446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192702504,48.25446536,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192702685,48.25446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192703868,49.48446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192705423,50.71446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192706274,46.13205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192706670,47.36205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192708523,48.59205739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192708723,50.90655739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192709807,52.13655739,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192710015,54.40446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192711431,55.63446536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192712144,53.31996536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192712953,54.54996536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192714226,55.77996536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192715652,57.00996536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192717615,60.71416536,4280.9,4280.8,4.018]
["bitfinex","ETHUSD",1757192718510,60.71416536,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192719152,61.94416536,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192721028,63.17416536,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192721234,60.69996536,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192722461,61.20468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192722663,62.43468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192723977,63.66468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192724478,66.13888099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192725086,63.66468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192725293,64.89468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192726677,66.12468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192727979,67.35468099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192728310,67.35908099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192729399,68.13578099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192730780,69.36578099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192732218,70.59578099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192733737,71.52858099,4280.9,4280.8,4.017]
["bitfinex","ETHUSD",1757192733940,71.52858099,4280.9,4280.8,6.6956]
["bitfinex","ETHUSD",1757192735036,72.75858099,4280.9,4280.8,6.6956]
["bitfinex","ETHUSD",1757192736339,73.98858099,4280.9,4280.8,6.6956]
["bitfinex","ETHUSD",1757192737345,73.98858099,4280.9,4280.8,4.3067]
["bitfinex","ETHUSD",1757192737936,75.21858099,4280.9,4280.8,4.3067]
["bitfinex","ETHUSD",1757192738918,75.21858099,4280.9,4280.8,6.1017]
["bitfinex","ETHUSD",1757192739102,76.44858099,4280.9,4280.8,6.1017]
["bitfinex","ETHUSD",1757192739517,76.44858099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192740508,77.67858099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192741135,77.67858099,4280.9,4280.8,6.0994]
["bitfinex","ETHUSD",1757192742238,78.90858099,4280.9,4280.8,6.0994]
["bitfinex","ETHUSD",1757192743850,80.13858099,4280.9,4280.8,6.0994]
["bitfinex","ETHUSD",1757192744244,80.13858099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192744936,80.45368099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192745100,81.68368099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192745304,81.36858099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192746150,84.41668099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192746648,83.36568099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192747869,84.59568099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192749336,84.14368099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192749667,85.05858099,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192751164,85.05879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192751466,86.28879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192752824,87.51879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192754736,88.74879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192756763,89.97879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192758244,91.20879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192758847,91.52389558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192759973,92.43879558,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192760180,90.17088761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192761268,91.40088761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192762636,92.63088761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192763782,92.94598761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192763967,93.39798761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192764143,94.17598761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192764544,93.86088761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192765650,95.09088761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192766299,95.09088761,4280.9,4280.8,6.0994]
["bitfinex","ETHUSD",1757192766989,96.32088761,4280.9,4280.8,5.812]
["bitfinex","ETHUSD",1757192768736,93.98493022,4280.9,4280.8,11.26085238]
["bitfinex","ETHUSD",1757192768881,94.71,4280.9,4280.8,20.17881799]
["bitfinex","ETHUSD",1757192770220,94.71,4280.9,4280.8,25.34027037]
["bitfinex","ETHUSD",1757192770426,95.94,4280.9,4280.8,20.17881799]
["bitfinex","ETHUSD",1757192771023,95.94,4280.9,4280.8,25.34027037]
["bitfinex","ETHUSD",1757192771182,95.94,4280.9,4280.8,20.17881799]
["bitfinex","ETHUSD",1757192771519,95.94,4280.9,4280.8,25.34027037]
["bitfinex","ETHUSD",1757192771709,97.17,4280.9,4280.8,25.34027037]
["bitfinex","ETHUSD",1757192773222,94.30765038,4280.9,4280.8,25.46229887]
["bitfinex","ETHUSD",1757192773470,94.30765038,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192774683,89.51948918,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192775322,83.50132798,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192775966,84.73132798,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192776370,78.71316678,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192777367,79.94316678,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192778568,81.17316678,4280.9,4280.8,21.63664589]
["bitfinex","ETHUSD",1757192778937,81.17316678,4280.9,4280.8,21.75264589]
["bitfinex","ETHUSD",1757192780380,82.40316678,4280.9,4280.8,21.75264589]
["bitfinex","ETHUSD",1757192781783,83.63316678,4280.9,4280.8,21.75264589]
["bitfinex","ETHUSD",1757192782786,83.63316678,4280.9,4280.8,7.86319411]
["bitfinex","ETHUSD",1757192782984,86.71966678,4280.9,4280.8,9.10978215]
["bitfinex","ETHUSD",1757192783188,87.94966678,4280.9,4280.8,2.0620285]
["bitfinex","ETHUSD",1757192783385,92.55353214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192783589,92.55353214,4280.9,4280.8,4.824]
["bitfinex","ETHUSD",1757192783795,92.55353214,4280.9,4280.8,1.824]
["bitfinex","ETHUSD",1757192784083,92.55353214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192784415,92.55353214,4280.9,4280.8,1.824]
["bitfinex","ETHUSD",1757192784573,93.78353214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192785957,95.01353214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192787556,96.24353214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192788181,96.24453214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192788998,97.47453214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192790395,98.70453214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192792543,99.93453214,4280.9,4280.8,5.694]
["bitfinex","ETHUSD",1757192793204,99.93453214,4280.9,4280.8,5.81]
["bitfinex","ETHUSD",1757192793915,101.16453214,4280.9,4280.8,5.81]
["bitfinex","ETHUSD",1757192795422,102.39453214,4280.9,4280.8,5.81]
["bitfinex","ETHUSD",1757192795596,102.39453214,4280.9,4280.8,1.94]
["bitfinex","ETHUSD",1757192795918,102.39453214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192796952,103.62453214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192798227,104.85453214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192799557,106.08453214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192801559,107.31453214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192803139,108.54453214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192803349,100.85416678,4280.9,4280.8,8.3641]
["bitfinex","ETHUSD",1757192804438,102.08416678,4280.9,4280.8,8.3641]
["bitfinex","ETHUSD",1757192805715,103.31416678,4280.9,4280.8,8.3641]
["bitfinex","ETHUSD",1757192807452,104.54416678,4280.9,4280.8,8.3641]
["bitfinex","ETHUSD",1757192808124,104.54416678,4280.9,4280.8,11.3641]
["bitfinex","ETHUSD",1757192808725,105.77416678,4280.9,4280.8,11.3641]
["bitfinex","ETHUSD",1757192808915,105.77416678,4280.9,4280.8,8.9984]
["bitfinex","ETHUSD",1757192810284,107.00416678,4280.9,4280.8,8.9984]
["bitfinex","ETHUSD",1757192811675,108.23416678,4280.9,4280.8,8.9984]
["bitfinex","ETHUSD",1757192812340,111.32522417,4280.9,4280.8,8.695]
["bitfinex","ETHUSD",1757192812677,108.98926678,4280.9,4280.8,8.695]
["bitfinex","ETHUSD",1757192813174,110.21926678,4280.9,4280.8,8.695]
["bitfinex","ETHUSD",1757192813396,110.21926678,4280.9,4280.8,8.811]
["bitfinex","ETHUSD",1757192814458,111.44926678,4280.9,4280.8,8.811]
["bitfinex","ETHUSD",1757192816444,112.67926678,4280.9,4280.8,8.811]
["bitfinex","ETHUSD",1757192817696,115.01522417,4280.9,4280.8,8.811]
["bitfinex","ETHUSD",1757192817921,116.24522417,4280.9,4280.8,8.811]
["bitfinex","ETHUSD",1757192818589,120.97913214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192819302,122.20913214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192820433,119.74313214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192820728,120.97313214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192820918,123.43913214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192821627,120.97313214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192822133,122.20313214,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192822893,125.17342686,4280.9,4280.8,1.94]
["bitfinex","ETHUSD",1757192823230,125.17342686,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192823430,126.40342686,4280.9,4280.8,5.811]
["bitfinex","ETHUSD",1757192823730,127.03458964,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192824393,126.40342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192825104,127.63342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192826802,128.86342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192828665,130.09342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192830165,131.32342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192831436,132.55342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192832762,133.78342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192834371,135.01342686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192835453,140.1769449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192835655,141.4069449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192837180,142.6369449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192837338,140.1709449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192838439,141.4009449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192839847,142.6309449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192840880,145.0438449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192842083,146.2738449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192843480,147.5038449,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192844567,139.17232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192844766,140.40232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192845090,138.13441889,4280.9,4280.8,2.791]
["bitfinex","ETHUSD",1757192846355,139.36441889,4280.9,4280.8,2.791]
["bitfinex","ETHUSD",1757192847294,139.99558167,4280.9,4280.8,2.791]
["bitfinex","ETHUSD",1757192847794,139.99558167,4280.9,4280.8,0.4422]
["bitfinex","ETHUSD",1757192847994,141.22558167,4280.9,4280.8,0.4422]
["bitfinex","ETHUSD",1757192849215,140.59441889,4280.9,4280.8,0.4422]
["bitfinex","ETHUSD",1757192849406,141.82441889,4280.9,4280.8,0.4422]
["bitfinex","ETHUSD",1757192849559,144.09232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192850301,144.39942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192851459,145.62942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192852763,146.85942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192854015,146.55232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192854168,147.78232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192855574,149.01232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192857314,150.24232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192859125,151.47232686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192859538,151.77942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192859997,152.23282686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192860532,151.77942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192860709,153.00942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192862632,154.23942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192863647,154.69282686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192863822,155.92282686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192865252,157.15282686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192866837,158.38282686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192867809,157.92942686,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192868017,155.66151889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192868220,157.34491889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192868421,156.58441889,4280.9,4280.8,0.4302]
["bitfinex","ETHUSD",1757192868645,156.58441889,4280.9,4280.8,2.7403]
["bitfinex","ETHUSD",1757192868844,156.58441889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192870461,157.81441889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192871772,159.04441889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192872773,159.34261889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192873655,160.57261889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192875394,161.80261889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192876959,163.03261889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192878024,162.73441889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192878202,163.03261889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192878515,164.71601889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192880018,165.94601889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192880723,165.49261889,4280.9,4280.8,0.145]
["bitfinex","ETHUSD",1757192880897,165.49261889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192884114,171.00096549,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192885029,172.23096549,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192885238,171.96401889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192885389,169.63601889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192886625,170.41261889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192887290,170.11441889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192888126,171.34441889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192889916,171.64261889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192890118,172.87261889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192891443,174.10261889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192891911,174.56551889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192892715,175.79551889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192894960,177.02551889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192896378,178.25551889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192897538,179.72731048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192897740,180.95731048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192898346,183.42121048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192899852,184.65121048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192901193,185.88121048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192901698,183.41731048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192902493,182.95441048,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192902700,182.71261889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192903608,183.17551889,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192903809,183.17625068,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192904015,184.40625068,4280.9,4280.8,4.016]
["bitfinex","ETHUSD",1757192904713,187.70776846,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757192904918,196.48109889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757192905478,197.71109889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757192906828,201.58209889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757192906973,202.81209889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757192908743,204.04209889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757192909098,2.3361211,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1757192909303,6.71214761,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192909525,11.19506977,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192909732,11.28867983,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192910033,16.09730229,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192910237,21.29201026,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192910426,20.0314881,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192911330,21.2614881,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192912644,22.4914881,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192914139,23.7214881,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192915639,24.9514881,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192916939,25.79138981,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192917141,27.02138981,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192917320,27.02131332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192918643,28.25131332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192920154,29.48131332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192921752,30.71131332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192922232,30.71231332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192923764,31.94231332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192925158,33.17231332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192926658,34.40231332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192928571,35.63231332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192929519,33.16841332,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192929793,25.90449086,4280.6,4280.5,2.61820001]
["bitfinex","ETHUSD",1757192929997,27.13449086,4280.6,4280.5,2.61820001]
["bitfinex","ETHUSD",1757192930176,27.13449086,4280.6,4280.5,0.30260001]
["bitfinex","ETHUSD",1757192931409,28.36449086,4280.6,4280.5,0.30260001]
["bitfinex","ETHUSD",1757192932067,24.49349086,4280.6,4280.5,0.30260001]
["bitfinex","ETHUSD",1757192932272,28.36449086,4280.6,4280.5,0.30260001]
["bitfinex","ETHUSD",1757192932497,27.52466564,4280.6,4280.5,0.30260001]
["bitfinex","ETHUSD",1757192932698,28.36488609,4280.6,4280.5,0.30260001]
["bitfinex","ETHUSD",1757192932911,28.75466564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192933336,31.55366564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192933512,32.02266564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192934214,33.25266564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192935327,30.76146564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192935528,31.99146564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192936806,35.71266564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192938212,36.94266564,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192938421,38.2031878,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192939848,39.4331878,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192940045,36.9419878,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757192940363,2.33617568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1757192940522,10.35743232,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1757192940920,10.75884238,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1757192941233,12.45784238,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1757192941859,2.33623025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192942157,10.71195675,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192942333,9.75696473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192942516,10.98696473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192943152,10.51796473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192944047,11.74796473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192944662,12.21696473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192944859,11.74796473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192945365,12.97796473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192947139,14.20796473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192948169,13.90016473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192948609,15.13016473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192950725,16.67026473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192951224,17.10136473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192952121,18.33136473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192953715,19.56136473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192954007,19.13026473,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757192954211,2.33628483,4280.3,4280.0,1e-08]
["bitfinex","ETHUSD",1757192954413,7.34709783,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192954592,8.58319592,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192954913,11.59791562,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192955119,15.16430962,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192955413,13.90166267,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192955600,16.16957064,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192955798,17.43221759,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192956392,16.16957064,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192956592,17.39957064,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192956782,14.90957064,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192957601,13.57070462,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757192958303,2.45324859,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1757192958502,9.09718307,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1757192959383,9.19080277,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1757192959574,9.50090277,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1757192959784,2.33661237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757192960020,14.60376809,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757192960320,14.50390715,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757192960495,14.07280715,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757192960887,14.50390715,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757192961089,15.73390715,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757192961813,2.45346697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192962121,4.93155341,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192962529,6.86377183,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192964641,8.09377183,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192966524,9.32377183,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192967318,8.81874532,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192967512,9.32299942,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1757192967713,2.33688539,4279.2,4279.1,2.3853]
["bitfinex","ETHUSD",1757192968013,8.00769593,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192968938,8.00769593,4279.2,4279.1,3.1461]
["bitfinex","ETHUSD",1757192969104,9.23769593,4279.2,4279.1,3.1461]
["bitfinex","ETHUSD",1757192971656,9.23769593,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192975277,9.23754371,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192975864,4.07098727,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192976014,9.23754371,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192977159,10.46754371,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192978623,11.69754371,4279.2,4279.1,2.6717]
["bitfinex","ETHUSD",1757192980540,12.92754371,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192982555,14.15754371,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192983433,14.78767106,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192984473,16.01767106,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192986077,17.24767106,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192987376,18.19051352,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192987674,19.42051352,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192989368,18.79038617,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192989568,20.02038617,4279.2,4279.1,0.2904]
["bitfinex","ETHUSD",1757192989769,20.02038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757192991389,21.25038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757192991680,21.25038617,4279.2,4279.1,0.3058]
["bitfinex","ETHUSD",1757192991888,21.25038617,4279.2,4279.1,2.559]
["bitfinex","ETHUSD",1757192992377,21.25038617,4279.2,4279.1,0.3058]
["bitfinex","ETHUSD",1757192992867,22.48038617,4279.2,4279.1,0.3058]
["bitfinex","ETHUSD",1757192994146,23.71038617,4279.2,4279.1,0.3058]
["bitfinex","ETHUSD",1757192995782,23.71038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757192995962,24.94038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757192997554,26.17038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757192999357,27.40038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757193001699,28.63038617,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757193002566,23.46382973,4279.2,4279.1,0.3058]
["bitfinex","ETHUSD",1757193002771,22.52098727,4279.2,4279.1,2.9958]
["bitfinex","ETHUSD",1757193003189,23.75098727,4279.2,4279.1,2.9958]
["bitfinex","ETHUSD",1757193003492,24.38253679,4279.2,4279.1,3.1126]
["bitfinex","ETHUSD",1757193004078,23.75098727,4279.2,4279.1,3.1126]
["bitfinex","ETHUSD",1757193004455,24.98098727,4279.2,4279.1,3.1126]
["bitfinex","ETHUSD",1757193006104,26.21098727,4279.2,4279.1,3.1126]
["bitfinex","ETHUSD",1757193006277,26.21098727,4279.2,4279.1,3.81473625]
["bitfinex","ETHUSD",1757193006903,26.21098727,4279.2,4279.1,1.12473625]
["bitfinex","ETHUSD",1757193007105,26.21098727,4279.2,4279.1,4.2936]
["bitfinex","ETHUSD",1757193007306,27.44098727,4279.2,4279.1,4.2936]
["bitfinex","ETHUSD",1757193007506,27.44098727,4279.2,4279.1,6.5468]
["bitfinex","ETHUSD",1757193008708,28.67098727,4279.2,4279.1,6.5468]
["bitfinex","ETHUSD",1757193010305,29.90098727,4279.2,4279.1,6.5468]
["bitfinex","ETHUSD",1757193011866,31.13098727,4279.2,4279.1,6.5468]
["bitfinex","ETHUSD",1757193013015,31.13098727,4279.2,4279.1,4.2936]
["bitfinex","ETHUSD",1757193013309,32.36098727,4279.2,4279.1,4.2936]
["bitfinex","ETHUSD",1757193014583,33.59098727,4279.2,4279.1,4.2936]
["bitfinex","ETHUSD",1757193016707,34.82098727,4279.2,4279.1,4.2936]
["bitfinex","ETHUSD",1757193017909,34.82098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193018074,36.05098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193019477,37.28098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193021093,38.51098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193022627,39.74098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193023998,41.28618727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193024788,41.75448727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193025499,42.98448727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193025699,42.51618727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193026928,43.74618727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193027549,43.43098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193028644,44.66098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193030442,45.89098727,4279.2,4279.1,0.1208]
["bitfinex","ETHUSD",1757193030647,45.89098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193032552,47.12098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193034350,48.35098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193035754,49.58098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193037616,50.81098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193039237,52.04098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193040461,53.27098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193042161,54.50098727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193043512,56.03748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193044888,57.26748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193047994,58.49748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193049294,59.72748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193051111,60.95748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193052513,62.18748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193054015,63.41748727,4279.2,4279.1,3.9918]
["bitfinex","ETHUSD",1757193056094,64.34098727,4279.2,4279.1,4.2929]
["bitfinex","ETHUSD",1757193056427,64.34098727,4279.2,4279.1,6.7291]
["bitfinex","ETHUSD",1757193057405,65.57098727,4279.2,4279.1,7.43123625]
["bitfinex","ETHUSD",1757193058429,65.57098727,4279.2,4279.1,3.56023625]
["bitfinex","ETHUSD",1757193058619,65.57098727,4279.2,4279.1,1.12403625]
["bitfinex","ETHUSD",1757193058817,66.80098727,4279.2,4279.1,4.99403625]
["bitfinex","ETHUSD",1757193059409,66.80098727,4279.2,4279.1,1.12403625]
["bitfinex","ETHUSD",1757193059731,66.80098727,4279.2,4279.1,4.99403625]
["bitfinex","ETHUSD",1757193059929,66.80098727,4279.2,4279.1,7.43023625]
["bitfinex","ETHUSD",1757193060134,68.03098727,4279.2,4279.1,7.86353625]
["bitfinex","ETHUSD",1757193060620,68.03098727,4279.2,4279.1,7.43023625]
["bitfinex","ETHUSD",1757193061590,69.26098727,4279.2,4279.1,7.43023625]
["bitfinex","ETHUSD",1757193063019,70.49098727,4279.2,4279.1,7.43023625]
["bitfinex","ETHUSD",1757193064309,71.72098727,4279.2,4279.1,7.43023625]
["bitfinex","ETHUSD",1757193066345,72.95098727,4279.2,4279.1,7.43023625]
["bitfinex","ETHUSD",1757193066547,72.95098727,4279.2,4279.1,4.99403625]
["bitfinex","ETHUSD",1757193067846,74.18098727,4279.2,4279.1,4.99403625]
["bitfinex","ETHUSD",1757193069310,75.41098727,4279.2,4279.1,4.99403625]
["bitfinex","ETHUSD",1757193071028,76.64098727,4279.2,4279.1,4.99403625]
["bitfinex","ETHUSD",1757193071229,76.64098727,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193072759,77.87098727,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193075063,79.10098727,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193076358,80.33098727,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193077359,80.64208727,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193077657,81.07339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193077861,82.30339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193079164,81.87289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193079366,83.10289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193080432,83.53339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193081632,84.76339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193082377,84.33289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193082871,85.56289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193084469,86.79289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193086174,88.02289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193086576,88.45339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193087797,89.68339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193089090,90.91339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193090445,92.14339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193092782,93.37339274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193093681,92.94289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193094903,94.17289274,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193096202,94.60363517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193096500,95.83363517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193096890,95.40313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193098009,96.63313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193099504,97.86313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193102109,99.09313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193103517,100.32313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193105076,101.55313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193106472,102.78313517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193107910,103.25263517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193108115,104.48263517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193110328,105.71263517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193111831,106.94263517,4279.2,4279.1,4.69293625]
["bitfinex","ETHUSD",1757193112534,106.94263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193113532,108.17263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193115117,109.40263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193116587,110.63263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193118667,111.86263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193120949,113.09263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193122626,114.32263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193124457,115.55263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193125946,116.78263517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193126429,116.31313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193127527,117.54313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193128856,118.77313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193130939,120.00313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193133178,121.23313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193134479,122.46313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193136289,123.69313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193137682,124.92313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193140991,126.15313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193141290,127.38313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193142348,128.61313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193144194,129.84313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193147090,131.07313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193148710,132.30313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193149968,133.53313517,4279.2,4279.1,6.48893625]
["bitfinex","ETHUSD",1757193150391,133.53313517,4279.2,4279.1,2.61893625]
["bitfinex","ETHUSD",1757193150593,133.53313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193151772,134.76313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193153395,135.99313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193154497,137.22313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193155972,138.45313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193157804,139.68313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193160015,140.91313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193161223,142.59583517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193162524,143.82583517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193164221,145.05583517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193165529,146.28583517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193167158,147.51583517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193169055,148.74583517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193170311,148.29313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193170512,149.52313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193172748,150.75313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193174473,151.98313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193177252,153.21313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193179151,154.44313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193180270,155.67313517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193180443,155.36203517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193181767,155.66983517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193181968,156.89983517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193182328,157.35253517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193183467,158.58253517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193184827,159.81253517,4279.2,4279.1,6.48693625]
["bitfinex","ETHUSD",1757193185872,159.81253517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193187072,161.04253517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193187733,160.58983517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193188351,161.81983517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193190579,163.04983517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193192184,164.27983517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193192786,163.97203517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193193684,165.20203517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193195880,166.43203517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193197451,167.66203517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193199561,169.18713517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193201808,170.41713517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193203107,171.64713517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193205178,172.87713517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193206677,174.55383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193208778,175.78383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193211218,177.01383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193212585,178.24383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193214028,180.06853517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193214236,181.74523517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193214805,179.47383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193216042,180.70383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193217587,181.93383517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193219646,181.48713517,4279.2,4279.1,19.48693625]
["bitfinex","ETHUSD",1757193219807,182.71713517,4279.2,4279.1,19.48693625]
["bitfinex","ETHUSD",1757193222153,183.94713517,4279.2,4279.1,19.48693625]
["bitfinex","ETHUSD",1757193223424,185.17713517,4279.2,4279.1,16.48693625]
["bitfinex","ETHUSD",1757193225180,182.54514978,4279.2,4279.1,12.61893625]
["bitfinex","ETHUSD",1757193225381,183.77514978,4279.2,4279.1,19.07563625]
["bitfinex","ETHUSD",1757193225582,183.77514978,4279.2,4279.1,18.3735]
["bitfinex","ETHUSD",1757193226087,186.11203517,4279.2,4279.1,16.0706]
["bitfinex","ETHUSD",1757193226286,186.11203517,4279.2,4279.1,16.77273625]
["bitfinex","ETHUSD",1757193226484,186.11203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193226685,187.34203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193228043,188.57203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193229661,189.80203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193231147,191.03203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193232688,192.26203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193233585,192.55043517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193233890,195.46193517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193234062,196.69193517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193235787,195.48043517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193237200,196.71043517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193239487,197.94043517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193240307,197.18203517,4279.2,4279.1,16.77273625]
["bitfinex","ETHUSD",1757193240874,198.41203517,4279.2,4279.1,16.77273625]
["bitfinex","ETHUSD",1757193242284,199.64203517,4279.2,4279.1,16.77273625]
["bitfinex","ETHUSD",1757193242985,199.64203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193243937,200.87203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193245391,202.10203517,4279.2,4279.1,19.07563625]
["bitfinex","ETHUSD",1757193245593,202.10203517,4279.2,4279.1,16.77273625]
["bitfinex","ETHUSD",1757193246522,202.10203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193246726,203.33203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193248318,204.56203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193250261,206.57183517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193250469,205.79203517,4279.2,4279.1,16.78553625]
["bitfinex","ETHUSD",1757193252366,207.02203517,4279.2,4279.1,16.78553625]
["bitfinex","ETHUSD",1757193253789,208.25203517,4279.2,4279.1,16.78553625]
["bitfinex","ETHUSD",1757193254124,208.25203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193255296,208.55993517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193255592,209.48203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193256836,210.71203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193258490,211.94203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193259807,213.17203517,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193259944,213.17203517,4279.2,4279.1,16.78553625]
["bitfinex","ETHUSD",1757193260142,213.17203517,4279.2,4279.1,19.04753625]
["bitfinex","ETHUSD",1757193260362,213.17200109,4279.2,4279.1,19.04753625]
["bitfinex","ETHUSD",1757193260847,213.17200109,4279.2,4279.1,16.78553625]
["bitfinex","ETHUSD",1757193261042,213.17200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193261247,214.40200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193262896,215.63200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193264106,216.86200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193265445,218.09200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193267279,219.32200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193268687,220.55200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193268986,220.85990109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193269482,220.55200109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193269688,220.55200109,4279.2,4279.1,19.04753625]
["bitfinex","ETHUSD",1757193270046,221.78200109,4279.2,4279.1,19.04753625]
["bitfinex","ETHUSD",1757193270386,219.4451157,4279.2,4279.1,19.04753625]
["bitfinex","ETHUSD",1757193270686,222.56180109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193270861,224.96580109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193271580,226.19580109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193272989,227.42580109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193274459,228.65580109,4279.2,4279.1,16.48593625]
["bitfinex","ETHUSD",1757193275377,230.92370906,4279.2,4279.1,10.004]
["bitfinex","ETHUSD",1757193275591,230.92370906,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193275902,232.15370906,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193276065,232.15370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193277103,233.38370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193277803,233.38370906,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757193278106,233.38370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193278567,234.61370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193280373,235.84370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193281702,237.07370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193283207,238.30370906,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193283412,237.79859336,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193283608,238.30304682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193284425,238.30304682,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757193284625,239.53304682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193285887,240.76304682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193287547,241.99304682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193289137,243.22304682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193289794,240.81904682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193290492,242.04904682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193290695,241.26924682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193291933,242.49924682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193292839,242.80364682,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193293045,242.80364682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193293246,244.03364682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193294524,245.26364682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193295555,245.72754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193296162,246.95754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193297529,249.95870051,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193297735,251.18870051,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193298255,250.55824682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193298559,248.18754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193299055,249.41754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193300325,250.64754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193301864,251.87754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193303256,253.10754682,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193304055,252.60309336,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193304360,253.10783401,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193304523,254.33783401,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193305259,255.17889495,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193306127,256.40889495,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193307181,256.40889495,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193308485,257.63889495,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193310641,258.86889495,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193311168,258.86889495,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757193311344,258.86889495,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193311756,258.40499495,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193311932,257.06268698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193314288,258.29268698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193315474,259.52268698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193317436,260.75268698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193318888,261.98268698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193320403,262.27088698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193320565,263.50088698,4279.2,4279.1,13.87]
["bitfinex","ETHUSD",1757193320751,266.14829748,4279.2,4279.1,10.004]
["bitfinex","ETHUSD",1757193320965,267.85004443,4279.2,4279.1,3.87]
["bitfinex","ETHUSD",1757193322101,267.85004443,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757193322278,267.85004443,4279.2,4278.7,0.004]
["bitfinex","ETHUSD",1757193322279,2.33715848,4278.7,4278.1,0.70224473]
["bitfinex","ETHUSD",1757193322463,2.33715848,4278.7,4278.2,3.87]
["bitfinex","ETHUSD",1757193322464,9.82469913,4278.7,4278.2,3.87]
["bitfinex","ETHUSD",1757193322653,12.85939913,4278.7,4278.2,3.87]
["bitfinex","ETHUSD",1757193323057,2.33737699,4278.3,4278.2,3.87]
["bitfinex","ETHUSD",1757193323254,5.97145534,4278.3,4278.2,3.87]
["bitfinex","ETHUSD",1757193323589,6.41055534,4278.3,4278.2,3.87]
["bitfinex","ETHUSD",1757193323778,8.34293817,4278.3,4278.2,3.87]
["bitfinex","ETHUSD",1757193324292,9.18344729,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757193324503,2.3375409,4278.0,4277.9,1.9128]
["bitfinex","ETHUSD",1757193324700,4.52812693,4278.0,4277.9,3.9828]
["bitfinex","ETHUSD",1757193324856,4.81632693,4278.0,4277.9,3.9828]
["bitfinex","ETHUSD",1757193325055,9.49521963,4278.0,4277.9,3.9828]
["bitfinex","ETHUSD",1757193325274,2.33759554,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757193325473,2.33781414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757193325793,3.76083248,4277.5,4277.4,3.9828]
["bitfinex","ETHUSD",1757193326005,6.50733248,4277.5,4277.4,3.9828]
["bitfinex","ETHUSD",1757193326184,5.87725479,4277.5,4277.4,3.9828]
["bitfinex","ETHUSD",1757193326371,7.10725479,4277.5,4277.4,3.9828]
["bitfinex","ETHUSD",1757193326960,2.33808744,4277.0,4276.8,10.025]
["bitfinex","ETHUSD",1757193327161,2.84288276,4276.9,4276.8,10.025]
["bitfinex","ETHUSD",1757193327407,2.84288276,4276.9,4276.8,13.892]
["bitfinex","ETHUSD",1757193327408,5.43848276,4276.9,4276.8,13.892]
["bitfinex","ETHUSD",1757193327562,5.87758276,4276.9,4276.8,13.892]
["bitfinex","ETHUSD",1757193327903,4.07288276,4276.9,4276.8,3.892]
["bitfinex","ETHUSD",1757193328251,4.07288276,4276.9,4276.8,6.6732]
["bitfinex","ETHUSD",1757193328452,1.23,4276.9,4276.8,7.2584]
["bitfinex","ETHUSD",1757193328684,1.23,4277.5,4276.8,7.2584]
["bitfinex","ETHUSD",1757193328956,3.5678314,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757193329156,3.5678314,4277.5,4277.4,3.9868]
["bitfinex","ETHUSD",1757193329362,3.5678314,4277.5,4277.4,7.2364]
["bitfinex","ETHUSD",1757193330000,3.5678314,4277.5,4277.4,17.2364]
["bitfinex","ETHUSD",1757193330701,4.7978314,4277.5,4277.4,17.2364]
["bitfinex","ETHUSD",1757193332262,6.0278314,4277.5,4277.4,17.2364]
["bitfinex","ETHUSD",1757193333615,7.2578314,4277.5,4277.4,17.2364]
["bitfinex","ETHUSD",1757193334595,4.92,4277.5,4277.4,17.2364]
["bitfinex","ETHUSD",1757193334904,4.92,4277.5,4277.4,17.93877462]
["bitfinex","ETHUSD",1757193335205,6.15,4277.5,4277.4,17.93877462]
["bitfinex","ETHUSD",1757193335405,6.15,4277.5,4277.4,20.27664341]
["bitfinex","ETHUSD",1757193335716,6.15,4277.5,4277.4,21.06864341]
["bitfinex","ETHUSD",1757193336474,7.38,4277.5,4277.4,21.06864341]
["bitfinex","ETHUSD",1757193337992,8.61,4277.5,4277.4,21.06864341]
["bitfinex","ETHUSD",1757193339298,9.84,4277.5,4277.4,21.06864341]
["bitfinex","ETHUSD",1757193340371,9.84,4277.5,4277.4,26.68364341]
["bitfinex","ETHUSD",1757193340701,11.07,4277.5,4277.4,26.68364341]
["bitfinex","ETHUSD",1757193342206,12.3,4277.5,4277.4,26.68364341]
["bitfinex","ETHUSD",1757193342455,12.3,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193343749,13.53,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193345564,14.76,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193346962,15.99,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193348439,17.22,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193350172,18.45,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193351468,19.68,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193353446,20.91,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193354700,20.911,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193354889,22.141,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193356378,23.371,4277.5,4277.4,29.68364341]
["bitfinex","ETHUSD",1757193357406,23.371,4277.5,4277.4,26.72314341]
["bitfinex","ETHUSD",1757193357922,24.601,4277.5,4277.4,26.72314341]
["bitfinex","ETHUSD",1757193358132,24.601,4277.5,4277.4,29.43434341]
["bitfinex","ETHUSD",1757193358424,24.601,4277.5,4277.4,26.72314341]
["bitfinex","ETHUSD",1757193359368,25.831,4277.5,4277.4,26.72314341]
["bitfinex","ETHUSD",1757193360684,27.061,4277.5,4277.4,26.72314341]
["bitfinex","ETHUSD",1757193362487,28.291,4277.5,4277.4,26.72314341]
["bitfinex","ETHUSD",1757193362815,28.291,4277.5,4277.4,28.51914341]
["bitfinex","ETHUSD",1757193363873,29.521,4277.5,4277.4,28.51914341]
["bitfinex","ETHUSD",1757193364076,17.35549964,4277.5,4277.4,28.51914341]
["bitfinex","ETHUSD",1757193364297,17.35549964,4277.5,4277.4,31.35245936]
["bitfinex","ETHUSD",1757193365417,18.58549964,4277.5,4277.4,31.35245936]
["bitfinex","ETHUSD",1757193365914,18.58549964,4277.5,4277.4,24.48215936]
["bitfinex","ETHUSD",1757193366216,19.35119964,4277.5,4277.4,28.35115936]
["bitfinex","ETHUSD",1757193366387,18.58549964,4277.5,4277.4,28.35115936]
["bitfinex","ETHUSD",1757193366804,19.81549964,4277.5,4277.4,28.35115936]
["bitfinex","ETHUSD",1757193368406,21.04549964,4277.5,4277.4,28.35115936]
["bitfinex","ETHUSD",1757193369793,22.27549964,4277.5,4277.4,28.35115936]
["bitfinex","ETHUSD",1757193370312,22.27549964,4277.5,4277.4,28.65365936]
["bitfinex","ETHUSD",1757193371127,23.50549964,4277.5,4277.4,28.65365936]
["bitfinex","ETHUSD",1757193371922,23.50549964,4277.5,4277.4,35.65365936]
["bitfinex","ETHUSD",1757193372596,24.73549964,4277.5,4277.4,35.65365936]
["bitfinex","ETHUSD",1757193374181,25.96549964,4277.5,4277.4,35.65365936]
["bitfinex","ETHUSD",1757193375608,27.19549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193376928,28.42549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193379329,29.65549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193380609,30.88549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193382396,32.11549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193383696,33.34549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193385370,34.57549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193387002,35.80549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193388470,37.03549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193390127,38.26549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193391375,39.49549964,4277.5,4277.4,35.35115936]
["bitfinex","ETHUSD",1757193391576,42.57319964,4277.5,4277.4,31.36535936]
["bitfinex","ETHUSD",1757193391879,42.57319964,4277.5,4277.4,35.23435936]
["bitfinex","ETHUSD",1757193392864,42.57319964,4277.5,4277.4,30.57335936]
["bitfinex","ETHUSD",1757193393174,43.80319964,4277.5,4277.4,35.23435936]
["bitfinex","ETHUSD",1757193393470,43.80319964,4277.5,4277.4,31.36535936]
["bitfinex","ETHUSD",1757193393672,43.80319964,4277.5,4277.4,35.23535936]
["bitfinex","ETHUSD",1757193396402,46.26319964,4277.5,4277.4,35.23535936]
["bitfinex","ETHUSD",1757193397286,46.26319964,4277.5,4277.4,31.36535936]
["bitfinex","ETHUSD",1757193397587,47.49319964,4277.5,4277.4,35.11224341]
["bitfinex","ETHUSD",1757193397950,47.49319964,4277.5,4277.4,25.11337462]
["bitfinex","ETHUSD",1757193398183,47.49319964,4277.5,4277.4,28.281]
["bitfinex","ETHUSD",1757193398882,47.49319964,4277.5,4277.4,24.411]
["bitfinex","ETHUSD",1757193398883,50.27869067,4277.5,4277.4,24.411]
["bitfinex","ETHUSD",1757193399198,50.27869067,4277.5,4277.4,28.281]
["bitfinex","ETHUSD",1757193400338,51.50869067,4277.5,4277.4,28.281]
["bitfinex","ETHUSD",1757193401583,51.50869067,4277.5,4277.4,28.3978]
["bitfinex","ETHUSD",1757193401792,52.73869067,4277.5,4277.4,28.3978]
["bitfinex","ETHUSD",1757193401952,52.73869067,4277.5,4277.4,24.5278]
["bitfinex","ETHUSD",1757193402286,55.07650481,4277.5,4277.4,24.5278]
["bitfinex","ETHUSD",1757193402447,52.73869067,4277.5,4277.4,28.3988]
["bitfinex","ETHUSD",1757193402784,52.73869067,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193402970,53.96869067,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193403367,53.96869067,4277.5,4277.4,17.5278]
["bitfinex","ETHUSD",1757193403572,53.96869067,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193404304,52.41319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193404507,53.64319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193405764,54.87319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193407292,56.10319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193408686,57.33319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193409970,58.56319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193411306,59.79319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193412676,61.02319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193413969,62.25319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193415381,63.48319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193417491,64.71319964,4277.5,4277.4,21.3988]
["bitfinex","ETHUSD",1757193418374,64.71319964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193419416,65.94319964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193420416,63.60449964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193420735,64.83449964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193421830,67.21919964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193422004,68.44919964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193423595,69.67919964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193424740,66.85059964,4277.5,4277.4,22.10117296]
["bitfinex","ETHUSD",1757193424949,66.85059964,4277.5,4277.4,22.40917296]
["bitfinex","ETHUSD",1757193424950,67.78549964,4277.5,4277.4,22.40917296]
["bitfinex","ETHUSD",1757193425692,67.78549964,4277.5,4277.4,25.19457296]
["bitfinex","ETHUSD",1757193426328,69.52030586,4277.5,4277.4,24.74087296]
["bitfinex","ETHUSD",1757193427593,70.75030586,4277.5,4277.4,22.40917296]
["bitfinex","ETHUSD",1757193429343,71.98030586,4277.5,4277.4,22.40917296]
["bitfinex","ETHUSD",1757193430214,71.98030586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193430723,73.21030586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193432067,74.44030586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193434260,75.67030586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193435567,76.90030586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193436963,78.13030586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193438063,78.42260586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193438262,80.12230586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193439875,81.35230586,4277.5,4277.4,22.10017296]
["bitfinex","ETHUSD",1757193441161,82.58230586,4277.5,4277.4,16.48517296]
["bitfinex","ETHUSD",1757193442368,83.81230586,4277.5,4277.4,16.48517296]
["bitfinex","ETHUSD",1757193443756,85.04230586,4277.5,4277.4,16.48517296]
["bitfinex","ETHUSD",1757193443941,84.28030586,4277.5,4277.4,16.48517296]
["bitfinex","ETHUSD",1757193444861,84.57260586,4277.5,4277.4,16.48517296]
["bitfinex","ETHUSD",1757193445068,85.80260586,4277.5,4277.4,16.48517296]
["bitfinex","ETHUSD",1757193446069,82.50549964,4277.5,4277.4,25.59554175]
["bitfinex","ETHUSD",1757193446249,81.20829964,4277.5,4277.4,25.59554175]
["bitfinex","ETHUSD",1757193446469,82.43829964,4277.5,4277.4,25.71766303]
["bitfinex","ETHUSD",1757193447665,83.66829964,4277.5,4277.4,25.71766303]
["bitfinex","ETHUSD",1757193449360,84.89829964,4277.5,4277.4,25.71766303]
["bitfinex","ETHUSD",1757193450783,86.12829964,4277.5,4277.4,25.71766303]
["bitfinex","ETHUSD",1757193452188,87.35829964,4277.5,4277.4,23.36736303]
["bitfinex","ETHUSD",1757193453493,88.58829964,4277.5,4277.4,23.36736303]
["bitfinex","ETHUSD",1757193454864,89.81829964,4277.5,4277.4,23.36736303]
["bitfinex","ETHUSD",1757193456098,89.81829964,4277.5,4277.4,23.48416303]
["bitfinex","ETHUSD",1757193456273,91.04829964,4277.5,4277.4,23.48416303]
["bitfinex","ETHUSD",1757193458510,92.27829964,4277.5,4277.4,23.48416303]
["bitfinex","ETHUSD",1757193459894,93.50829964,4277.5,4277.4,23.48416303]
["bitfinex","ETHUSD",1757193461079,94.73829964,4277.5,4277.4,23.48416303]
["bitfinex","ETHUSD",1757193462003,94.73829964,4277.5,4277.4,23.05146303]
["bitfinex","ETHUSD",1757193462702,95.96829964,4277.5,4277.4,23.05146303]
["bitfinex","ETHUSD",1757193464077,97.19829964,4277.5,4277.4,23.05146303]
["bitfinex","ETHUSD",1757193464574,97.19829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193465716,98.42829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193467479,99.65829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193468989,100.88829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193470280,102.11829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193471792,103.34829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193473596,104.57829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193474939,105.80829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193476310,107.03829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193477649,108.26829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193479372,109.49829964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193480171,111.99189964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193480873,113.22189964,4277.5,4277.4,30.05146303]
["bitfinex","ETHUSD",1757193482064,113.22189964,4277.5,4277.4,29.73716303]
["bitfinex","ETHUSD",1757193482266,114.75989964,4277.5,4277.4,25.86716303]
["bitfinex","ETHUSD",1757193482469,115.22669964,4277.5,4277.4,28.94316303]
["bitfinex","ETHUSD",1757193482963,115.22669964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193483170,115.22669964,4277.5,4277.4,28.94316303]
["bitfinex","ETHUSD",1757193483666,115.22669964,4277.5,4277.4,25.86716303]
["bitfinex","ETHUSD",1757193483854,116.45669964,4277.5,4277.4,25.86716303]
["bitfinex","ETHUSD",1757193484371,116.45669964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193485366,117.68669964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193486634,118.91669964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193488087,120.14669964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193489346,121.37669964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193490190,120.90989964,4277.5,4277.4,29.73516303]
["bitfinex","ETHUSD",1757193490398,118.10829964,4277.5,4277.4,30.02616303]
["bitfinex","ETHUSD",1757193490895,119.33829964,4277.5,4277.4,30.02616303]
["bitfinex","ETHUSD",1757193492793,120.56829964,4277.5,4277.4,30.02616303]
["bitfinex","ETHUSD",1757193494071,121.79829964,4277.5,4277.4,30.02616303]
["bitfinex","ETHUSD",1757193494274,121.79829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193496112,123.02829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193497275,124.25829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193499409,125.48829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193500688,126.71829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193502076,127.94829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193503813,129.17829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193504989,130.40829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193506302,131.63829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193507572,132.86829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193509481,134.09829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193510731,135.32829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193511984,136.55829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193513421,137.78829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193515629,139.01829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193517468,140.24829964,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193518073,123.478263,4277.5,4277.4,35.64016303]
["bitfinex","ETHUSD",1757193518276,122.76215812,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193518944,123.99215812,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193520010,124.28645812,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193520261,125.97865812,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193520557,125.22215812,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193521328,113.55702015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193521531,114.78702015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193521748,112.31622015,4277.5,4277.4,35.64936303]
["bitfinex","ETHUSD",1757193522327,114.69362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193522956,115.92362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193524950,117.15362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193525362,117.44792015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193526063,117.15362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193526369,118.38362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193526664,118.67792015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193527540,119.90792015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193528157,119.61362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193528879,120.84362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193530268,122.07362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193532111,123.30362015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193532409,123.59792015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193532756,124.06012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193533603,125.29012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193535706,126.52012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193537003,127.75012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193538367,128.98012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193538570,128.51792015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193539908,129.74792015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193540108,130.21012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193541327,131.44012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193542627,132.67012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193543900,133.90012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193545312,135.13012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193547612,136.36012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193549336,137.59012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193550672,138.82012015,4277.5,4277.4,35.34916303]
["bitfinex","ETHUSD",1757193551961,138.82012015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193552132,140.05012015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193554172,141.28012015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193554738,141.28112015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193555666,142.51112015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193556968,143.74112015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193557672,142.98462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193558092,143.28632015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193558392,144.51632015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193558746,144.98972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193559747,146.21972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193561508,147.44972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193562884,148.67972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193564808,149.90972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193566196,151.13972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193566562,151.13972015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193566894,151.13972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193567767,152.36972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193569599,153.59972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193571002,154.82972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193572398,156.05972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193573695,157.28972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193575491,158.51972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193575686,158.51972015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193575890,158.51972015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193576402,158.04632015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193576614,157.74462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193576814,158.97462015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193577022,158.97462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193578530,160.20462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193579728,160.50632015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193579923,161.73632015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193582126,162.96632015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193583722,163.89462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193584284,163.89462015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193584484,163.89462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193585727,165.12462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193587931,166.35462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193589237,167.58462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193590862,168.81462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193591733,168.81462015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193591949,168.81462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193592247,170.04462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193593469,171.27462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193595030,172.50462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193597167,173.73462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193598560,174.96462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193598930,175.28092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193599985,176.51092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193600186,176.94122015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193600425,176.51092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193600746,176.19462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193601398,177.42462015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193601847,177.42462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193603010,177.74092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193603194,178.97092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193603913,178.97092015,4277.5,4277.4,31.48116303]
["bitfinex","ETHUSD",1757193604066,178.97092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193604910,180.20092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193606623,181.43092015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193608223,182.34462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193609417,183.57462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193610931,184.80462015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193611337,182.42722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193612442,183.65722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193612610,183.65722015,4277.5,4277.4,36.08716303]
["bitfinex","ETHUSD",1757193613311,183.65722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193613711,184.88722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193615239,186.11722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193617039,187.34722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193618715,188.57722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193620116,189.80722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193621054,192.30332015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193621344,192.30332015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193621543,193.53332015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193623150,194.76332015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193623345,192.26722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193624838,193.49722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193626151,194.72722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193627534,195.95722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193628883,197.18722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193630562,198.41722015,4277.5,4277.4,35.65066303]
["bitfinex","ETHUSD",1757193630764,201.20882015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193630963,201.67402015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193631362,201.20882015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193632485,202.43882015,4277.5,4277.4,35.34816303]
["bitfinex","ETHUSD",1757193633308,202.43882015,4277.5,4277.4,35.22604175]
["bitfinex","ETHUSD",1757193634704,203.66882015,4277.5,4277.4,35.22604175]
["bitfinex","ETHUSD",1757193636324,204.13402015,4277.5,4277.4,35.22604175]
["bitfinex","ETHUSD",1757193636460,205.36402015,4277.5,4277.4,35.22604175]
["bitfinex","ETHUSD",1757193637913,206.59402015,4277.5,4277.4,35.22604175]
["bitfinex","ETHUSD",1757193638764,206.59402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193639516,207.82402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193641126,209.05402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193643371,210.28402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193644721,211.51402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193646017,212.74402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193648253,213.97402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193650402,215.20402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193653957,216.43402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193654817,217.66402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193656625,218.89402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193658506,220.12402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193659838,221.35402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193661861,222.58402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193663192,223.81402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193664902,225.04402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193666457,226.27402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193667664,227.50402015,4277.5,4277.4,35.34815427]
["bitfinex","ETHUSD",1757193668908,227.50402015,4277.5,4277.4,31.48115427]
["bitfinex","ETHUSD",1757193669061,228.73402015,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193670942,229.96402015,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193671532,229.49882015,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193672992,230.72882015,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193675438,231.95882015,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193677253,233.18882015,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193679008,216.41598096,4277.5,4277.4,35.64775427]
["bitfinex","ETHUSD",1757193680553,217.64598096,4277.5,4277.4,35.64775427]
["bitfinex","ETHUSD",1757193681659,220.78338096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193681957,222.01338096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193683756,223.24338096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193685161,224.47338096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193687161,225.70338096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193688050,225.22878096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193689029,226.45878096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193691280,227.68878096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193692772,228.91878096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193694777,230.14878096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193696055,231.08608096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193697680,232.31608096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193699154,233.54608096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193700378,231.17598096,4277.5,4277.4,35.64775427]
["bitfinex","ETHUSD",1757193700586,232.40598096,4277.5,4277.4,35.64775427]
["bitfinex","ETHUSD",1757193701086,234.74578096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193701287,235.50678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193702049,236.73678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193704285,237.96678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193705585,239.19678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193707720,240.42678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193709312,241.65678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193710411,242.88678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193711871,244.11678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193713415,243.65348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193713713,245.34678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193715102,246.57678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193716323,247.80678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193717608,247.34348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193717909,248.57348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193718408,249.03678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193719934,250.26678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193720086,249.80348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193720515,249.80348096,4277.5,4277.4,31.48115427]
["bitfinex","ETHUSD",1757193720681,250.26678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193721323,251.49678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193722532,252.72678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193724522,253.95678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193725798,255.18678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193727144,256.41678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193728739,257.64678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193730441,258.87678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193732423,260.10678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193734374,261.33678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193736863,262.56678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193739095,263.79678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193740697,265.02678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193742495,266.25678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193744201,267.48678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193745858,268.71678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193747101,269.94678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193748631,271.17678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193749994,272.40678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193751349,273.63678096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193752246,273.17348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193753089,274.40348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193754541,275.63348096,4277.5,4277.4,35.34715427]
["bitfinex","ETHUSD",1757193755323,272.99598096,4277.5,4277.4,35.63925427]
["bitfinex","ETHUSD",1757193755630,272.99598096,4277.5,4277.4,31.77325427]
["bitfinex","ETHUSD",1757193755801,274.22598096,4277.5,4277.4,35.63825427]
["bitfinex","ETHUSD",1757193756355,113.33126683,4277.5,4277.4,31.48115427]
["bitfinex","ETHUSD",1757193756645,116.17086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193757140,117.40086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193758499,118.63086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193759742,119.86086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193761198,121.09086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193762491,122.32086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193764058,123.55086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193765405,124.78086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193767027,126.01086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193769099,127.24086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193770305,128.47086683,4277.5,4277.4,35.34615427]
["bitfinex","ETHUSD",1757193771900,129.72596683,4277.5,4277.4,25.23448548]
["bitfinex","ETHUSD",1757193772187,131.9938748,4277.5,4277.4,26.60748548]
["bitfinex","ETHUSD",1757193772335,131.9938748,4277.5,4277.4,25.73448548]
["bitfinex","ETHUSD",1757193772534,131.9938748,4277.5,4277.4,30.39948548]
["bitfinex","ETHUSD",1757193773183,131.9938748,4277.5,4277.4,30.27737296]
["bitfinex","ETHUSD",1757193773346,133.2238748,4277.5,4277.4,30.27737296]
["bitfinex","ETHUSD",1757193774880,134.4538748,4277.5,4277.4,30.27737296]
["bitfinex","ETHUSD",1757193775197,134.4538748,4277.5,4277.4,32.77737296]
["bitfinex","ETHUSD",1757193776209,135.6838748,4277.5,4277.4,32.77737296]
["bitfinex","ETHUSD",1757193776781,135.6838748,4277.5,4277.4,28.90437296]
["bitfinex","ETHUSD",1757193776944,135.6838748,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193777581,136.9138748,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193777751,136.9138748,4277.5,4277.4,28.90437296]
["bitfinex","ETHUSD",1757193777956,136.9138748,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193778975,138.1438748,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193780262,139.3738748,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193780463,141.71168894,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193780661,139.3738748,4277.5,4277.4,32.77837296]
["bitfinex","ETHUSD",1757193781362,141.71168894,4277.5,4277.4,25.11237296]
["bitfinex","ETHUSD",1757193781580,141.71168894,4277.5,4277.4,28.98637296]
["bitfinex","ETHUSD",1757193781757,142.94168894,4277.5,4277.4,28.98637296]
["bitfinex","ETHUSD",1757193781958,142.94168894,4277.5,4277.4,29.10317296]
["bitfinex","ETHUSD",1757193783329,142.94168894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193783470,144.17168894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193783978,144.17168894,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193784195,144.17168894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193784478,144.17268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193784788,145.40268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193786172,146.63268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193787727,147.86268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193789374,149.09268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193790926,150.32268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193792217,151.55268894,4277.5,4277.4,22.10317296]
["bitfinex","ETHUSD",1757193793179,151.55268894,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193793380,151.55268894,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193793633,152.78268894,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193795320,154.01268894,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193796214,154.51642724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193796708,155.74642724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193797798,152.88172724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193798006,153.80352724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193798210,154.53682724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193798421,156.80042724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193799082,154.10512724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193799602,155.33512724,4277.5,4277.4,22.10217296]
["bitfinex","ETHUSD",1757193801028,149.92406683,4277.5,4277.4,31.39154175]
["bitfinex","ETHUSD",1757193801324,148.65276683,4277.5,4277.4,31.51366284]
["bitfinex","ETHUSD",1757193802533,149.88276683,4277.5,4277.4,31.51366284]
["bitfinex","ETHUSD",1757193804019,151.11276683,4277.5,4277.4,31.51366284]
["bitfinex","ETHUSD",1757193805394,152.34276683,4277.5,4277.4,31.51366284]
["bitfinex","ETHUSD",1757193806722,153.57276683,4277.5,4277.4,31.51366284]
["bitfinex","ETHUSD",1757193808407,154.80276683,4277.5,4277.4,29.10276284]
["bitfinex","ETHUSD",1757193810472,156.03276683,4277.5,4277.4,29.10276284]
["bitfinex","ETHUSD",1757193811871,157.26276683,4277.5,4277.4,29.10276284]
["bitfinex","ETHUSD",1757193813376,158.49276683,4277.5,4277.4,29.10276284]
["bitfinex","ETHUSD",1757193814956,159.72276683,4277.5,4277.4,29.10276284]
["bitfinex","ETHUSD",1757193816107,160.95276683,4277.5,4277.4,29.10276284]
["bitfinex","ETHUSD",1757193816402,160.95276683,4277.5,4277.4,36.10276284]
["bitfinex","ETHUSD",1757193817395,160.95276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193817566,162.18276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193817950,162.18276683,4277.5,4277.4,36.10276284]
["bitfinex","ETHUSD",1757193818714,162.18276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193818848,163.41276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193819359,163.41276683,4277.5,4277.4,36.10276284]
["bitfinex","ETHUSD",1757193820664,164.64276683,4277.5,4277.4,36.10276284]
["bitfinex","ETHUSD",1757193820865,164.64276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193821265,164.64276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193822211,165.87276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193823488,167.10276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193824903,168.33276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193825290,168.33276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193826317,169.56276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193827485,169.56276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193827783,170.79276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193827978,170.79276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193828629,170.79276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193829052,172.02276683,4277.5,4277.4,36.10866284]
["bitfinex","ETHUSD",1757193829352,172.02276683,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193830353,171.80350042,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193830551,173.03350042,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193832359,174.26350042,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193833710,175.49350042,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193835031,176.72350042,4277.5,4277.4,35.64896284]
["bitfinex","ETHUSD",1757193835430,179.37980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193835762,179.81340042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193835931,179.37980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193836127,176.72350042,4277.5,4277.4,35.65386284]
["bitfinex","ETHUSD",1757193836509,177.95350042,4277.5,4277.4,35.65386284]
["bitfinex","ETHUSD",1757193837476,180.60980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193837636,180.30700042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193837837,181.53700042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193839031,179.18350042,4277.5,4277.4,35.65386284]
["bitfinex","ETHUSD",1757193839347,180.41350042,4277.5,4277.4,35.65386284]
["bitfinex","ETHUSD",1757193839553,182.76700042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193840575,183.99700042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193841841,185.22700042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193843276,186.45700042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193843772,186.75980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193845171,187.98980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193847243,189.21980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193848574,190.44980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193850553,191.67980042,4277.5,4277.4,35.35416284]
["bitfinex","ETHUSD",1757193851777,191.67980042,4277.5,4277.4,31.48116284]
["bitfinex","ETHUSD",1757193851973,193.34620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193853372,194.57620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193854876,195.80620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193856433,197.03620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193858083,198.26620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193859780,199.49620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193861184,200.72620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193863143,201.95620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193863884,201.51980042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193864042,201.95620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193864644,203.18620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193866490,204.41620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193868190,205.64620042,4277.5,4277.4,35.34816284]
["bitfinex","ETHUSD",1757193869892,205.20980042,4277.5,4277.4,31.48116284]
["bitfinex","ETHUSD",1757193870078,209.14410839,4277.5,4277.4,29.21829405]
["bitfinex","ETHUSD",1757193870310,209.14410839,4277.5,4277.4,33.01029405]
["bitfinex","ETHUSD",1757193871605,210.37410839,4277.5,4277.4,33.01029405]
["bitfinex","ETHUSD",1757193872601,210.37410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193872908,210.37410839,4277.5,4277.4,29.14329405]
["bitfinex","ETHUSD",1757193873111,211.60410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193873669,211.60410839,4277.5,4277.4,29.14329405]
["bitfinex","ETHUSD",1757193873983,211.60410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193874713,212.83410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193876470,214.06410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193877728,214.06410839,4277.5,4277.4,29.14329405]
["bitfinex","ETHUSD",1757193877930,215.29410839,4277.5,4277.4,29.14329405]
["bitfinex","ETHUSD",1757193878105,215.29410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193878306,215.29410839,4277.5,4277.4,29.14329405]
["bitfinex","ETHUSD",1757193878501,215.29410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193879443,216.52410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193881141,217.75410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193882443,218.98410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193883923,220.21410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193884245,220.21410839,4277.5,4277.4,29.14329405]
["bitfinex","ETHUSD",1757193884442,220.21410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193885849,221.44410839,4277.5,4277.4,33.01129405]
["bitfinex","ETHUSD",1757193887135,221.44410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193887335,222.67410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193889484,223.90410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193890785,225.13410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193891656,225.13410839,4277.5,4277.4,22.14329405]
["bitfinex","ETHUSD",1757193891860,225.13410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193892073,226.36410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193893495,227.59410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193895452,228.82410839,4277.5,4277.4,26.01129405]
["bitfinex","ETHUSD",1757193896947,230.05410839,4277.5,4277.4,26.01029405]
["bitfinex","ETHUSD",1757193897360,232.39192253,4277.5,4277.4,22.09617296]
["bitfinex","ETHUSD",1757193897614,232.8966394,4277.5,4277.4,22.09617296]
["bitfinex","ETHUSD",1757193898095,232.8966394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193898250,234.1266394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193900100,234.1266394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193900295,235.3566394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193900501,235.3566394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193900809,235.3566394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193901717,236.5866394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193902398,236.5866394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193902704,236.5866394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193903275,237.8166394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193903472,237.8166394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193904712,239.0466394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193907619,240.2766394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193907987,241.5066394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193909303,242.7366394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193911126,243.9666394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193912624,245.1966394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193913824,246.4266394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193915534,245.9902394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193915702,247.2240394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193915886,247.6603394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193917103,248.8903394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193918540,250.1203394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193920435,251.3503394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193922611,252.5803394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193924151,252.5803394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193924358,253.8103394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193925859,255.0403394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193927363,255.0403394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193927563,256.2703394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193929018,257.5003394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193929463,257.5003394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193929667,257.5003394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193930570,258.7303394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193932392,259.9603394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193932725,259.9603394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193933038,259.9603394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193933468,259.9603394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193933642,261.1903394,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193935475,261.1903394,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193935771,262.42087682,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193935924,262.42087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193937074,263.65087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193937373,263.65087682,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193937545,263.65087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193938426,264.88087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193939720,264.88087682,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193940030,266.11087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193941529,267.34087682,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193941896,267.34087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193942375,267.34087682,4277.5,4277.4,18.22917296]
["bitfinex","ETHUSD",1757193942582,267.34087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193943474,268.57087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193945174,269.80087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193946716,271.03087682,4277.5,4277.4,22.09717296]
["bitfinex","ETHUSD",1757193947131,271.03087682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193948174,272.26087682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193950369,273.49087682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193951418,273.49087682,4277.5,4277.4,12.61517296]
["bitfinex","ETHUSD",1757193951589,273.49087682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193951939,274.28457682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193952088,273.97797682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193953447,275.20797682,4277.5,4277.4,16.48317296]
["bitfinex","ETHUSD",1757193953750,268.24875471,4277.5,4277.4,16.78047296]
["bitfinex","ETHUSD",1757193954045,268.24875471,4277.5,4277.4,17.11587296]
["bitfinex","ETHUSD",1757193954998,269.47875471,4277.5,4277.4,17.11587296]
["bitfinex","ETHUSD",1757193956449,270.70875471,4277.5,4277.4,17.11587296]
["bitfinex","ETHUSD",1757193957347,270.20350042,4277.5,4277.4,17.90787296]
["bitfinex","ETHUSD",1757193957548,270.20350042,4277.5,4277.4,23.24664175]
["bitfinex","ETHUSD",1757193957846,271.43350042,4277.5,4277.4,23.24664175]
["bitfinex","ETHUSD",1757193959140,272.66350042,4277.5,4277.4,23.24664175]
["bitfinex","ETHUSD",1757193959718,272.66350042,4277.5,4277.4,23.24574175]
["bitfinex","ETHUSD",1757193960808,273.89350042,4277.5,4277.4,23.24574175]
["bitfinex","ETHUSD",1757193962101,275.12350042,4277.5,4277.4,23.24574175]
["bitfinex","ETHUSD",1757193963322,275.12350042,4277.5,4277.4,23.24664175]
["bitfinex","ETHUSD",1757193963649,276.35350042,4277.5,4277.4,23.24664175]
["bitfinex","ETHUSD",1757193963957,276.35350042,4277.5,4277.4,23.36344175]
["bitfinex","ETHUSD",1757193964489,276.35350042,4277.5,4277.4,23.4855632]
["bitfinex","ETHUSD",1757193964895,277.58350042,4277.5,4277.4,23.4855632]
["bitfinex","ETHUSD",1757193966322,278.81350042,4277.5,4277.4,23.4855632]
["bitfinex","ETHUSD",1757193966843,278.81350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193967847,280.04350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193969125,281.27350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193969455,281.27350042,4277.5,4277.4,23.0324632]
["bitfinex","ETHUSD",1757193969650,281.27350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193970519,282.50350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193972414,283.73350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193974067,284.96350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193975524,286.19350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193976920,287.42350042,4277.5,4277.4,23.4846632]
["bitfinex","ETHUSD",1757193978780,288.65350042,4277.5,4277.4,19.6071632]
["bitfinex","ETHUSD",1757193978923,288.65350042,4277.5,4277.4,23.4741632]
["bitfinex","ETHUSD",1757193980180,289.88350042,4277.5,4277.4,23.4741632]
["bitfinex","ETHUSD",1757193981522,291.11350042,4277.5,4277.4,23.0314632]
["bitfinex","ETHUSD",1757193981724,291.11350042,4277.5,4277.4,23.4741632]
["bitfinex","ETHUSD",1757193983015,292.34350042,4277.5,4277.4,23.4741632]
["bitfinex","ETHUSD",1757193983262,292.34350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193984494,293.57350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193985800,294.80350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193987187,296.03350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193988688,297.26350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193990514,298.49350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193992317,299.72350042,4277.5,4277.4,30.0314632]
["bitfinex","ETHUSD",1757193994126,300.95350042,4277.5,4277.4,30.4741632]
["bitfinex","ETHUSD",1757193994637,300.95350042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757193994762,303.25000042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757193994955,303.25000042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757193994956,300.95350042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757193996271,302.18350042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757193997206,302.18350042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757193997505,302.18350042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757193997702,303.41350042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757193999093,304.64350042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757193999280,304.64350042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757193999868,304.64350042,4277.5,4277.4,30.0357632]
["bitfinex","ETHUSD",1757194000304,304.64350042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194000623,308.24450042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194001624,305.87350042,4277.5,4277.4,30.0208632]
["bitfinex","ETHUSD",1757194001929,307.10350042,4277.5,4277.4,30.0208632]
["bitfinex","ETHUSD",1757194003321,308.33350042,4277.5,4277.4,30.0208632]
["bitfinex","ETHUSD",1757194003530,310.70450042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194004324,310.99830042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194004510,312.65850042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194005938,313.88850042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194007455,315.11850042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194009332,316.34850042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194011547,317.57850042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194012737,318.80850042,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194014469,319.8192321,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194016377,321.0492321,4277.5,4277.4,29.7341632]
["bitfinex","ETHUSD",1757194017171,321.0492321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194017676,322.2792321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194019270,323.5092321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194021391,324.7392321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194022965,325.9692321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194024646,327.1992321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194025851,326.7690321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194026052,327.9990321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194027696,329.2290321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194027996,329.2290321,4277.5,4277.4,33.00929441]
["bitfinex","ETHUSD",1757194028155,326.5642321,4277.5,4277.4,33.29599441]
["bitfinex","ETHUSD",1757194028922,326.5642321,4277.5,4277.4,33.75859441]
["bitfinex","ETHUSD",1757194029215,327.7942321,4277.5,4277.4,33.29599441]
["bitfinex","ETHUSD",1757194029400,327.7942321,4277.5,4277.4,35.6338632]
["bitfinex","ETHUSD",1757194030115,327.7942321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194030318,330.2357321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194030479,331.4657321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194031112,331.7648321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194031517,331.4657321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194031873,332.6957321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194032073,332.9948321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194033515,334.2248321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194033724,334.6909321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194034920,335.9209321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194036218,337.1509321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194037537,338.3809321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194039137,339.6109321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194040639,340.8409321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194041708,340.8409321,4277.5,4277.4,31.4801632]
["bitfinex","ETHUSD",1757194041914,342.0709321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194043417,343.3009321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194045145,344.5309321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194047076,345.7609321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194048719,346.9909321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194050465,346.5248321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194050764,347.4557321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194051264,347.7548321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194052171,348.9848321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194053773,350.2148321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194054771,350.2148321,4277.5,4277.4,31.4801632]
["bitfinex","ETHUSD",1757194055083,350.2148321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194055272,348.7042321,4277.5,4277.4,35.6362632]
["bitfinex","ETHUSD",1757194055577,351.1457321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194056133,351.4448321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194056352,351.9109321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194056561,353.1409321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194058279,354.3709321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194059918,355.6009321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194062826,356.8309321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194064221,358.0609321,4277.5,4277.4,35.3471632]
["bitfinex","ETHUSD",1757194065532,358.0609321,4277.5,4277.4,40.51260641]
["bitfinex","ETHUSD",1757194065685,359.2909321,4277.5,4277.4,40.51260641]
["bitfinex","ETHUSD",1757194066526,356.0842321,4277.5,4277.4,40.81520641]
["bitfinex","ETHUSD",1757194067027,358.4092321,4277.5,4277.4,40.51260641]
["bitfinex","ETHUSD",1757194067199,359.6392321,4277.5,4277.4,40.51260641]
["bitfinex","ETHUSD",1757194068228,357.3142321,4277.5,4277.4,40.81520641]
["bitfinex","ETHUSD",1757194068582,358.5442321,4277.5,4277.4,40.81520641]
["bitfinex","ETHUSD",1757194069450,360.8692321,4277.5,4277.4,40.51260641]
["bitfinex","ETHUSD",1757194069785,358.5442321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194070045,359.7742321,4277.5,4277.4,47.99940641]
["bitfinex","ETHUSD",1757194070419,359.7742321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194072075,361.0042321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194074678,362.2342321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194076170,365.7892321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194076377,365.7892321,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194076782,365.7892321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194077906,367.0192321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194079508,367.0192321,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194079708,368.2492321,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194082077,369.4792321,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194084216,370.7092321,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194085392,368.3842321,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194085598,369.39497287,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194086922,370.62497287,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194087281,372.94997287,4277.5,4277.4,47.55020641]
["bitfinex","ETHUSD",1757194088281,372.94997287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194088484,374.17997287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194089531,374.46567287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194089937,375.69567287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194090438,375.40997287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194091441,376.63997287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194091746,376.92667287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194091890,377.38977287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194092936,378.61977287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194094537,379.84977287,4277.5,4277.4,47.24760641]
["bitfinex","ETHUSD",1757194095263,254.20095797,4277.5,4277.4,52.59754962]
["bitfinex","ETHUSD",1757194095394,252.84338104,4277.5,4277.4,54.80715939]
["bitfinex","ETHUSD",1757194095593,252.84338104,4277.5,4277.4,55.10685728]
["bitfinex","ETHUSD",1757194095594,247.83977451,4277.5,4277.4,55.10685728]
["bitfinex","ETHUSD",1757194095809,249.06977451,4277.5,4277.4,55.10685728]
["bitfinex","ETHUSD",1757194096112,104.70731791,4277.5,4277.4,55.10685728]
["bitfinex","ETHUSD",1757194096439,103.65666714,4277.5,4277.4,55.06412297]
["bitfinex","ETHUSD",1757194096609,103.65766714,4277.5,4277.4,55.06412297]
["bitfinex","ETHUSD",1757194096821,98.21876175,4277.5,4277.4,55.06412297]
["bitfinex","ETHUSD",1757194097020,99.44876175,4277.5,4277.4,55.06412297]
["bitfinex","ETHUSD",1757194097202,95.35641213,4277.5,4277.4,54.7400132]
["bitfinex","ETHUSD",1757194097404,94.30576136,4277.5,4277.4,54.7400132]
["bitfinex","ETHUSD",1757194098264,91.26406251,4277.5,4277.4,54.7400132]
["bitfinex","ETHUSD",1757194098436,91.44341174,4277.5,4277.4,54.7400132]
["bitfinex","ETHUSD",1757194099207,88.40171289,4277.5,4277.4,54.7400132]
["bitfinex","ETHUSD",1757194099448,87.35106212,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194099845,88.58106212,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194100236,85.53936327,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194100461,84.4887125,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194101111,81.44701365,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194101307,80.39636288,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194101528,81.62636288,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194102255,78.58466403,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194102569,77.53401326,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194102870,78.76401326,4277.5,4277.4,53.3000132]
["bitfinex","ETHUSD",1757194103213,78.76401326,4277.5,4277.4,52.8545132]
["bitfinex","ETHUSD",1757194103214,75.72231441,4277.5,4277.4,52.8545132]
["bitfinex","ETHUSD",1757194103414,74.36478408,4277.5,4277.4,52.8545132]
["bitfinex","ETHUSD",1757194104097,74.36478408,4277.5,4277.4,47.68906999]
["bitfinex","ETHUSD",1757194104218,75.59478408,4277.5,4277.4,47.68906999]
["bitfinex","ETHUSD",1757194104962,75.24405457,4277.5,4277.4,47.68906999]
["bitfinex","ETHUSD",1757194105344,74.89332506,4277.5,4277.4,52.02586999]
["bitfinex","ETHUSD",1757194105859,75.77259555,4277.5,4277.4,52.02586999]
["bitfinex","ETHUSD",1757194106061,75.42186604,4277.5,4277.4,48.15886999]
["bitfinex","ETHUSD",1757194106262,75.42186604,4277.5,4277.4,52.02886999]
["bitfinex","ETHUSD",1757194106468,75.07113653,4277.5,4277.4,52.02886999]
["bitfinex","ETHUSD",1757194106961,74.72042752,4277.5,4277.4,52.02886999]
["bitfinex","ETHUSD",1757194107168,75.95042752,4277.5,4277.4,52.02886999]
["bitfinex","ETHUSD",1757194107352,75.59971851,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194107662,75.2490095,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194108052,74.89830049,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194108739,76.12830049,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194110566,77.35830049,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194111180,77.00759148,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194111467,76.65688247,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194111768,77.88688247,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194111969,77.53617346,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194112346,77.18546445,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194112674,76.83475544,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194113086,77.71404643,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194114173,73.62169681,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194114337,74.85169681,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194115080,67.64182767,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194115399,58.62221808,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194115783,58.02027376,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194117432,59.25027376,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194118974,60.48027376,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194120593,61.71027376,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194122305,62.94027376,4277.5,4277.4,46.86342678]
["bitfinex","ETHUSD",1757194123187,62.94027376,4277.5,4277.4,42.34212678]
["bitfinex","ETHUSD",1757194123588,64.17027376,4277.5,4277.4,42.45956021]
["bitfinex","ETHUSD",1757194124974,65.40027376,4277.5,4277.4,42.45956021]
["bitfinex","ETHUSD",1757194125180,65.86847376,4277.5,4277.4,45.37656021]
["bitfinex","ETHUSD",1757194125556,65.86847376,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194127017,67.09847376,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194128507,68.32847376,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194130208,69.55847376,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194131217,66.15931652,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194131709,67.38931652,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194134029,68.61931652,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194135757,69.84931652,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194137156,71.07931652,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194138255,73.71751652,4277.5,4277.4,47.46641376]
["bitfinex","ETHUSD",1757194138438,73.71751652,4277.5,4277.4,47.20545018]
["bitfinex","ETHUSD",1757194138608,74.94751652,4277.5,4277.4,45.11559663]
["bitfinex","ETHUSD",1757194140439,76.17751652,4277.5,4277.4,45.11559663]
["bitfinex","ETHUSD",1757194141863,76.17751652,4277.5,4277.4,41.24859663]
["bitfinex","ETHUSD",1757194142151,77.40751652,4277.5,4277.4,45.11659663]
["bitfinex","ETHUSD",1757194143510,78.63751652,4277.5,4277.4,45.11659663]
["bitfinex","ETHUSD",1757194144176,78.63751652,4277.5,4277.4,45.11559663]
["bitfinex","ETHUSD",1757194144957,79.86751652,4277.5,4277.4,38.79329441]
["bitfinex","ETHUSD",1757194145153,79.86751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194145516,79.86751652,4277.5,4277.4,39.3361632]
["bitfinex","ETHUSD",1757194145814,79.86751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194146511,81.09751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194148673,82.32751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194149974,83.55751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194151457,84.78751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194151962,84.78751652,4277.5,4277.4,39.3361632]
["bitfinex","ETHUSD",1757194152131,84.78751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194152941,86.01751652,4277.5,4277.4,44.9991632]
["bitfinex","ETHUSD",1757194154870,87.24751652,4277.5,4277.4,38.79329441]
["bitfinex","ETHUSD",1757194155044,87.24751652,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194155390,89.51542449,4277.5,4277.4,38.79329441]
["bitfinex","ETHUSD",1757194155689,89.51542449,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194156327,90.74542449,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194157532,88.47751652,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194158154,89.70751652,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194161276,90.93751652,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194161466,92.16751652,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194162861,93.39751652,4277.5,4277.4,42.66029441]
["bitfinex","ETHUSD",1757194163588,93.39751652,4277.5,4277.4,42.66229441]
["bitfinex","ETHUSD",1757194164794,94.62751652,4277.5,4277.4,38.79329441]
["bitfinex","ETHUSD",1757194164954,94.62751652,4277.5,4277.4,42.66229441]
["bitfinex","ETHUSD",1757194165949,95.85751652,4277.5,4277.4,42.66229441]
["bitfinex","ETHUSD",1757194167397,97.08751652,4277.5,4277.4,42.66229441]
["bitfinex","ETHUSD",1757194169462,98.31751652,4277.5,4277.4,42.66229441]
["bitfinex","ETHUSD",1757194170697,99.54751652,4277.5,4277.4,42.66229441]
["bitfinex","ETHUSD",1757194171403,100.00715997,4277.5,4277.4,30.28929441]
["bitfinex","ETHUSD",1757194171576,100.00715997,4277.5,4277.4,35.13412145]
["bitfinex","ETHUSD",1757194171802,100.00715997,4277.5,4277.4,38.13412145]
["bitfinex","ETHUSD",1757194172006,100.00715997,4277.5,4277.4,35.13412145]
["bitfinex","ETHUSD",1757194172197,101.23715997,4277.5,4277.4,38.13412145]
["bitfinex","ETHUSD",1757194173834,102.46715997,4277.5,4277.4,38.13412145]
["bitfinex","ETHUSD",1757194174532,102.46715997,4277.5,4277.4,34.26612145]
["bitfinex","ETHUSD",1757194174707,102.46715997,4277.5,4277.4,38.13512145]
["bitfinex","ETHUSD",1757194175222,102.46715997,4277.5,4277.4,38.013]
["bitfinex","ETHUSD",1757194175554,103.69715997,4277.5,4277.4,38.013]
["bitfinex","ETHUSD",1757194176733,104.92715997,4277.5,4277.4,38.013]
["bitfinex","ETHUSD",1757194178411,108.49497411,4277.5,4277.4,35.013]
["bitfinex","ETHUSD",1757194179308,108.49497411,4277.5,4277.4,31.144]
["bitfinex","ETHUSD",1757194179515,106.15715997,4277.5,4277.4,31.144]
["bitfinex","ETHUSD",1757194179714,107.38715997,4277.5,4277.4,35.013]
["bitfinex","ETHUSD",1757194179960,109.72497411,4277.5,4277.4,35.013]
["bitfinex","ETHUSD",1757194181460,109.72497411,4277.5,4277.4,24.5258]
["bitfinex","ETHUSD",1757194181661,110.95497411,4277.5,4277.4,28.3948]
["bitfinex","ETHUSD",1757194183037,112.18497411,4277.5,4277.4,28.3948]
["bitfinex","ETHUSD",1757194183348,112.18497411,4277.5,4277.4,24.5258]
["bitfinex","ETHUSD",1757194183664,112.18497411,4277.5,4277.4,28.3958]
["bitfinex","ETHUSD",1757194184571,113.41497411,4277.5,4277.4,28.3958]
["bitfinex","ETHUSD",1757194185951,114.64497411,4277.5,4277.4,28.3958]
["bitfinex","ETHUSD",1757194187596,121.04521379,4277.5,4277.4,28.3958]
["bitfinex","ETHUSD",1757194188943,122.27521379,4277.5,4277.4,28.3958]
["bitfinex","ETHUSD",1757194189575,111.20111652,4277.5,4277.4,25.1878]
["bitfinex","ETHUSD",1757194189947,111.20111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194190353,112.43111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194191638,113.66111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194193379,114.89111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194194449,116.12111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194196543,117.35111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194198286,118.58111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194199651,119.81111652,4277.5,4277.4,25.6878]
["bitfinex","ETHUSD",1757194200049,119.81111652,4277.5,4277.4,18.0258]
["bitfinex","ETHUSD",1757194200050,122.82971652,4277.5,4277.4,18.0258]
["bitfinex","ETHUSD",1757194200262,122.37461652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194200489,122.82971652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194201066,124.05971652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194202566,125.89261733,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194203895,127.12261733,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194205399,128.35261733,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194206597,129.58261733,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194208498,130.81261733,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194209629,127.79401733,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194209787,128.42111652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194210228,131.64241652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194211307,132.87241652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194212898,134.10241652,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194213440,136.37032449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194214540,137.60032449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194216137,135.60902449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194216704,136.03772449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194216891,138.52952449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194217501,139.75952449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194217701,137.26772449,4277.5,4277.4,21.3958]
["bitfinex","ETHUSD",1757194218934,135.80111652,4277.5,4277.4,27.40976879]
["bitfinex","ETHUSD",1757194219231,135.80111652,4277.5,4277.4,27.53187612]
["bitfinex","ETHUSD",1757194219999,135.80111652,4277.5,4277.4,28.23395321]
["bitfinex","ETHUSD",1757194220498,137.03111652,4277.5,4277.4,28.23395321]
["bitfinex","ETHUSD",1757194221751,138.26111652,4277.5,4277.4,28.23395321]
["bitfinex","ETHUSD",1757194223116,139.49111652,4277.5,4277.4,28.23395321]
["bitfinex","ETHUSD",1757194223563,139.49111652,4277.5,4277.4,35.23395321]
["bitfinex","ETHUSD",1757194224567,140.72111652,4277.5,4277.4,35.23395321]
["bitfinex","ETHUSD",1757194225949,141.95111652,4277.5,4277.4,35.23395321]
["bitfinex","ETHUSD",1757194227332,143.18111652,4277.5,4277.4,35.23395321]
["bitfinex","ETHUSD",1757194228799,144.41111652,4277.5,4277.4,35.23395321]
["bitfinex","ETHUSD",1757194229017,144.41111652,4277.5,4277.4,35.35075321]
["bitfinex","ETHUSD",1757194230605,145.64111652,4277.5,4277.4,35.35075321]
["bitfinex","ETHUSD",1757194231409,145.64111652,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194231864,146.87111652,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194233294,148.10111652,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194234779,149.33111652,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194234984,149.33111652,4277.5,4277.4,35.35075321]
["bitfinex","ETHUSD",1757194236198,138.2315046,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194237926,139.4615046,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194239305,140.6915046,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194240933,141.9215046,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194241683,133.90084522,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194242431,128.97870413,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194243831,127.36090732,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194245194,128.59090732,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194246590,129.82090732,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194247910,131.05090732,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194249240,132.28090732,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194250089,100.5686628,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194250394,49.1398616,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194250622,50.3698616,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194251845,51.5998616,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194253553,52.8298616,4277.5,4277.4,35.34985321]
["bitfinex","ETHUSD",1757194254543,52.8298616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194254966,54.5239616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194256449,55.7539616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194257628,56.9839616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194259313,57.7498616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194260232,57.7508616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194261552,58.9808616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194262923,60.2108616,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194263730,56.35027172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194264361,57.58027172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194265576,58.04437172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194265719,59.27437172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194265934,61.89157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194266353,61.89157172,4277.5,4277.4,38.21385321]
["bitfinex","ETHUSD",1757194266583,61.89157172,4277.5,4277.4,41.29185321]
["bitfinex","ETHUSD",1757194266883,61.12237172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194267064,63.12157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194268591,64.35157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194269943,65.58157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194271365,66.81157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194272860,68.04157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194274491,69.27157172,4277.5,4277.4,42.08385321]
["bitfinex","ETHUSD",1757194276101,70.50157172,4277.5,4277.4,38.21385321]
["bitfinex","ETHUSD",1757194276309,70.50157172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194277447,71.73157172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194279086,72.96157172,4277.5,4277.4,38.21385321]
["bitfinex","ETHUSD",1757194279293,72.96157172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194280493,74.19157172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194281764,75.42157172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194283275,76.65157172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194283664,73.57027172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194284656,74.80027172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194286096,76.03027172,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194286295,55.14906799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194287601,56.37906799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194289420,57.60906799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194290921,58.83906799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194291911,59.30176799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194293029,60.53176799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194294191,62.77036799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194294433,64.46306799,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194296332,65.63769628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194297837,66.86769628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194298340,66.55249628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194299322,64.93369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194299880,65.39639628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194300522,67.84129628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194300723,69.07129628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194301018,66.62639628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194301951,66.16369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194302147,67.39369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194302650,67.83169628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194303052,70.27659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194303547,71.50659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194305747,72.73659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194307156,71.08369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194308421,72.31369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194309836,73.54369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194311346,74.77369628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194311546,77.94609628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194312458,77.65659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194312756,78.88659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194314453,80.11659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194315743,81.34659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194317281,82.57659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194318699,83.80659628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194319502,84.09609628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194320147,85.32609628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194321861,86.55609628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194323319,87.78609628,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194323642,74.17757398,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194323778,42.7309288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194323976,45.1758288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194324612,46.4058288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194325794,43.2334288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194326316,44.4644288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194327521,45.6944288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194328787,46.9244288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194329325,47.3624288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194329527,49.8073288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194329723,46.9244288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194330336,48.1544288,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194331013,40.94869981,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194331591,42.17869981,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194333634,43.40869981,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194335733,44.63869981,4277.5,4277.4,42.08485321]
["bitfinex","ETHUSD",1757194336696,44.63869981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194336931,45.86869981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194337335,46.33609981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194337629,48.67819981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194338431,49.90819981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194338636,49.44079981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194338857,47.09869981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194340537,48.32869981,4277.5,4277.4,46.30485321]
["bitfinex","ETHUSD",1757194341590,48.32869981,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194341791,49.55869981,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194343237,50.78869981,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194344507,52.01869981,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194345262,31.83883622,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194345942,33.06883622,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194346959,32.8496337,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194347132,33.77275017,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194348668,35.00275017,4277.5,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194350159,2.3421,4277.9,4277.4,49.22185321]
["bitfinex","ETHUSD",1757194350365,1.231,4278.0,4277.9,6.12959554]
["bitfinex","ETHUSD",1757194350657,1.231,4278.0,4277.9,9.99759554]
["bitfinex","ETHUSD",1757194350964,4.26770679,4278.0,4277.9,9.99759554]
["bitfinex","ETHUSD",1757194351266,4.26770679,4278.0,4277.9,11.79259554]
["bitfinex","ETHUSD",1757194351465,4.26770679,4278.0,4277.9,12.49443283]
["bitfinex","ETHUSD",1757194351762,5.49770679,4278.0,4277.9,12.67055694]
["bitfinex","ETHUSD",1757194352169,5.49770679,4278.0,4277.9,22.67055694]
["bitfinex","ETHUSD",1757194353050,6.72770679,4278.0,4277.9,22.67055694]
["bitfinex","ETHUSD",1757194354468,7.95770679,4278.0,4277.9,22.67055694]
["bitfinex","ETHUSD",1757194355168,7.65084308,4278.0,4277.9,22.67055694]
["bitfinex","ETHUSD",1757194355968,7.65084308,4278.0,4277.9,28.28155694]
["bitfinex","ETHUSD",1757194356134,8.88084308,4278.0,4277.9,28.28155694]
["bitfinex","ETHUSD",1757194357555,10.11084308,4278.0,4277.9,28.28155694]
["bitfinex","ETHUSD",1757194359054,11.34084308,4278.0,4277.9,28.28155694]
["bitfinex","ETHUSD",1757194360599,12.57084308,4278.0,4277.9,28.28155694]
["bitfinex","ETHUSD",1757194360794,12.57084308,4278.0,4277.9,35.01455694]
["bitfinex","ETHUSD",1757194361001,12.56644308,4278.0,4277.9,35.01455694]
["bitfinex","ETHUSD",1757194361765,13.79644308,4278.0,4277.9,35.01455694]
["bitfinex","ETHUSD",1757194362380,13.79644308,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194363117,14.71958521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194364889,15.94958521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194366502,17.17958521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194367891,18.40958521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194369403,19.63958521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194369773,16.51938521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194370660,17.74938521,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194371061,17.44253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194372330,18.67253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194373870,19.90253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194375615,21.13253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194376999,22.36253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194378604,23.59253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194379717,24.82253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194381237,26.05253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194382638,27.28253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194383907,28.51253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194385210,29.74253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194386510,30.97253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194388750,32.20253773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194389159,32.66553773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194390022,33.89553773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194390358,36.31343773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194391774,37.54413773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194393288,38.77413773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194394464,40.00413773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194396716,41.23413773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194397208,38.81623773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194398468,40.04623773,4278.0,4277.9,42.01455694]
["bitfinex","ETHUSD",1757194398969,40.04623773,4278.0,4277.9,46.23455694]
["bitfinex","ETHUSD",1757194400096,40.04623773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194400288,41.27623773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194401110,43.69413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194401558,44.92413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194402973,46.15413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194404134,46.45933773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194404271,47.68933773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194406009,48.91933773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194406326,48.61413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194407265,49.84413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194408885,51.07413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194410420,51.37933773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194410584,52.60933773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194413229,53.53413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194413379,51.11623773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194414032,53.53413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194414828,54.76413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194416029,55.99413773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194419046,58.75933773,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194421682,59.98223847,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194423132,61.21223847,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194424339,62.44223847,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194426444,63.67223847,4278.0,4277.9,49.15155694]
["bitfinex","ETHUSD",1757194427034,63.67223847,4278.0,4277.9,45.28355694]
["bitfinex","ETHUSD",1757194427195,63.67223847,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194427699,64.90223847,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194428540,64.90223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194429405,66.13223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194431213,67.36223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194432563,68.59223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194434514,69.82223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194436190,71.05223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194437653,72.28223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194439692,73.51223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194441501,74.74223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194443914,75.97223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194445467,77.20223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194447614,78.43223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194449313,79.66223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194450720,80.89223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194452081,82.12223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194453515,83.35223847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194453913,80.16543847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194454897,81.39543847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194456822,82.62543847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194458500,83.85543847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194460044,85.52763847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194460546,88.00153847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194462048,89.23153847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194463803,90.46153847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194464650,90.77453847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194465334,92.00453847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194466749,93.23453847,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194467755,92.92770104,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194469064,94.15770104,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194469356,89.53777446,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194469746,78.65033824,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194469918,74.44357013,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194470305,75.67357013,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194472015,78.46047013,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194472217,79.69047013,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194473594,79.37747013,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194473795,80.60747013,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194474518,72.16201737,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194474793,44.37447454,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194475197,46.04667454,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194475789,48.21374027,4278.0,4277.9,44.92955694]
["bitfinex","ETHUSD",1757194476094,48.21374027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194476467,49.44374027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194476776,49.44474027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194477912,50.67474027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194480189,51.90474027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194481810,53.13474027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194483214,53.43954027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194483415,54.66954027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194485395,55.89954027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194486780,57.12954027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194488823,58.35954027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194489425,57.06254027,4278.0,4277.9,49.14955694]
["bitfinex","ETHUSD",1757194489671,31.981,4278.0,4277.9,47.29994336]
["bitfinex","ETHUSD",1757194489953,2.4025,4278.4,4278.3,3.792]
["bitfinex","ETHUSD",1757194490154,0.001,4278.4,4278.3,11.877]
["bitfinex","ETHUSD",1757194490449,0.3058,4278.4,4278.3,11.9938]
["bitfinex","ETHUSD",1757194490620,0.7514,4278.4,4278.3,14.33117699]
["bitfinex","ETHUSD",1757194490820,2.8461,4278.4,4278.3,14.33117699]
["bitfinex","ETHUSD",1757194491026,2.61083125,4278.4,4278.3,14.33117699]
["bitfinex","ETHUSD",1757194491457,2.61083125,4278.4,4278.3,16.12617699]
["bitfinex","ETHUSD",1757194491811,3.84083125,4278.4,4278.3,16.12617699]
["bitfinex","ETHUSD",1757194492230,3.84083125,4278.4,4278.3,26.12617699]
["bitfinex","ETHUSD",1757194493261,5.51643125,4278.4,4278.3,26.12617699]
["bitfinex","ETHUSD",1757194493755,5.51743125,4278.4,4278.3,26.12617699]
["bitfinex","ETHUSD",1757194493917,5.07183125,4278.4,4278.3,26.12617699]
["bitfinex","ETHUSD",1757194494363,6.30183125,4278.4,4278.3,26.12617699]
["bitfinex","ETHUSD",1757194496019,7.53183125,4278.4,4278.3,26.12617699]
["bitfinex","ETHUSD",1757194496221,7.53183125,4278.4,4278.3,31.73617699]
["bitfinex","ETHUSD",1757194498125,8.76183125,4278.4,4278.3,31.73617699]
["bitfinex","ETHUSD",1757194499866,9.99183125,4278.4,4278.3,31.73617699]
["bitfinex","ETHUSD",1757194500026,10.43743125,4278.4,4278.3,31.73617699]
["bitfinex","ETHUSD",1757194501059,11.66743125,4278.4,4278.3,38.46817699]
["bitfinex","ETHUSD",1757194501918,11.66743125,4278.4,4278.3,45.46817699]
["bitfinex","ETHUSD",1757194502770,11.22183125,4278.4,4278.3,45.46817699]
["bitfinex","ETHUSD",1757194503066,12.45183125,4278.4,4278.3,45.46817699]
["bitfinex","ETHUSD",1757194503678,12.14703125,4278.4,4278.3,45.77887699]
["bitfinex","ETHUSD",1757194504052,12.14703125,4278.4,4278.3,45.46817699]
["bitfinex","ETHUSD",1757194504635,13.37703125,4278.4,4278.3,45.46817699]
["bitfinex","ETHUSD",1757194505779,13.37703125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194506077,14.60703125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194506878,14.91183125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194507379,16.14183125,4278.4,4278.3,44.52017699]
["bitfinex","ETHUSD",1757194507549,16.14183125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194507755,16.58743125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194508640,17.81743125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194510385,19.04743125,4278.4,4278.3,48.38517699]
["bitfinex","ETHUSD",1757194510578,19.04743125,4278.4,4278.3,45.46817699]
["bitfinex","ETHUSD",1757194510941,19.04743125,4278.4,4278.3,45.47217699]
["bitfinex","ETHUSD",1757194511588,19.04743125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194511753,20.27743125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194513477,21.50743125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194514568,21.51093125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194514868,22.74093125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194516394,23.97093125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194517990,25.20093125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194518400,24.44703125,4278.4,4278.3,41.56677699]
["bitfinex","ETHUSD",1757194519414,25.67703125,4278.4,4278.3,41.56677699]
["bitfinex","ETHUSD",1757194520019,25.67703125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194520372,25.96343125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194521120,27.19343125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194522672,28.87253125,4278.4,4278.3,41.25217699]
["bitfinex","ETHUSD",1757194523013,28.87253125,4278.4,4278.3,34.2578]
["bitfinex","ETHUSD",1757194523216,31.14043922,4278.4,4278.3,23.60983248]
["bitfinex","ETHUSD",1757194523418,33.47776158,4278.4,4278.3,16.84003248]
["bitfinex","ETHUSD",1757194523626,31.20985361,4278.4,4278.3,9.99046748]
["bitfinex","ETHUSD",1757194523976,30.10253125,4278.4,4278.3,9.99046748]
["bitfinex","ETHUSD",1757194524205,30.10253125,4278.4,4278.3,19.99046748]
["bitfinex","ETHUSD",1757194524613,30.10253125,4278.4,4278.3,22.66899748]
["bitfinex","ETHUSD",1757194525411,31.33253125,4278.4,4278.3,22.66899748]
["bitfinex","ETHUSD",1757194526326,29.0265,4278.4,4278.3,23.46099748]
["bitfinex","ETHUSD",1757194526704,30.2565,4278.4,4278.3,23.46099748]
["bitfinex","ETHUSD",1757194528329,31.4865,4278.4,4278.3,23.46099748]
["bitfinex","ETHUSD",1757194529789,32.7165,4278.4,4278.3,23.46099748]
["bitfinex","ETHUSD",1757194531928,33.9465,4278.4,4278.3,23.46099748]
["bitfinex","ETHUSD",1757194533152,33.9465,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194533348,35.1765,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194534957,36.4065,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194536705,37.6365,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194538345,38.8665,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194540010,40.0965,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194541751,41.3265,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194543446,42.1074,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194544952,43.3374,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194546312,44.5674,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194548621,45.7974,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194550539,47.0274,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194551931,48.2574,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194552385,48.702,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194552931,48.2574,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194553348,49.4874,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194554967,50.7174,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194556375,51.9474,4278.4,4278.3,23.57779748]
["bitfinex","ETHUSD",1757194557590,53.1774,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194558850,54.4074,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194560364,55.6374,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194561872,56.8674,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194563309,58.0974,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194564871,59.3274,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194566165,60.5574,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194568336,61.7874,4278.4,4278.3,26.57779748]
["bitfinex","ETHUSD",1757194569539,63.0174,4278.4,4278.3,28.98779748]
["bitfinex","ETHUSD",1757194570910,64.2474,4278.4,4278.3,28.98779748]
["bitfinex","ETHUSD",1757194572740,65.4774,4278.4,4278.3,28.98779748]
["bitfinex","ETHUSD",1757194574041,66.7074,4278.4,4278.3,28.98779748]
["bitfinex","ETHUSD",1757194575853,67.9374,4278.4,4278.3,28.98779748]
["bitfinex","ETHUSD",1757194577568,69.1674,4278.4,4278.3,28.98779748]
["bitfinex","ETHUSD",1757194577777,68.881,4278.4,4278.3,32.98779748]
["bitfinex","ETHUSD",1757194579066,68.881,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194579267,70.111,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194580647,71.341,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194582582,72.571,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194584025,73.801,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194585435,75.031,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194587033,76.261,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194588486,77.491,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194589861,78.721,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194591803,79.951,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194593203,81.181,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194594597,82.411,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194596006,83.641,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194597570,84.871,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194599665,86.101,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194601119,87.331,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194602414,88.561,4278.4,4278.3,38.59879748]
["bitfinex","ETHUSD",1757194603381,88.849,4278.4,4278.3,36.18879748]
["bitfinex","ETHUSD",1757194604007,90.079,4278.4,4278.3,36.18879748]
["bitfinex","ETHUSD",1757194605865,91.309,4278.4,4278.3,36.18879748]
["bitfinex","ETHUSD",1757194607568,92.539,4278.4,4278.3,36.18879748]
["bitfinex","ETHUSD",1757194609774,93.769,4278.4,4278.3,36.18879748]
["bitfinex","ETHUSD",1757194609994,93.769,4278.4,4278.3,38.53979748]
["bitfinex","ETHUSD",1757194611288,94.999,4278.4,4278.3,38.53979748]
["bitfinex","ETHUSD",1757194611574,94.711,4278.4,4278.3,38.53979748]
["bitfinex","ETHUSD",1757194613178,95.941,4278.4,4278.3,38.53979748]
["bitfinex","ETHUSD",1757194613474,104.67940458,4278.4,4278.3,32.27699748]
["bitfinex","ETHUSD",1757194613681,105.31016915,4278.4,4278.3,32.27699748]
["bitfinex","ETHUSD",1757194613897,2.33737699,4278.3,4277.8,1.795]
["bitfinex","ETHUSD",1757194614031,7.50300108,4277.9,4277.0,0.004]
["bitfinex","ETHUSD",1757194614232,2.58931414,4277.5,4277.4,1.799]
["bitfinex","ETHUSD",1757194614543,8.25919636,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194614738,8.26379636,4277.5,4277.4,12.672]
["bitfinex","ETHUSD",1757194616155,7.75931968,4277.5,4277.4,12.672]
["bitfinex","ETHUSD",1757194616360,8.98931968,4277.5,4277.4,12.672]
["bitfinex","ETHUSD",1757194617432,10.33913911,4277.5,4277.4,12.672]
["bitfinex","ETHUSD",1757194617877,11.56913911,4277.5,4277.4,12.672]
["bitfinex","ETHUSD",1757194619230,12.79913911,4277.5,4277.4,12.672]
["bitfinex","ETHUSD",1757194620181,12.79913911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194620682,14.02913911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194622336,15.25913911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194623752,16.48913911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194625315,17.71913911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194626270,17.71453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194626696,18.94453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194628313,20.17453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194630222,21.40453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194631516,22.63453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194633609,23.86453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194635425,25.09453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194637406,26.32453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194639516,27.55453911,4277.5,4277.4,5.672]
["bitfinex","ETHUSD",1757194639854,27.55453911,4277.5,4277.4,5.671]
["bitfinex","ETHUSD",1757194640105,2.33786879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757194640269,2.33797811,4277.2,4277.1,1.796]
["bitfinex","ETHUSD",1757194640436,2.58697811,4277.2,4277.1,5.669]
["bitfinex","ETHUSD",1757194640636,2.58697811,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194640960,3.81697811,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194642238,5.54984705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194643618,6.77984705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194643825,7.41023013,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194645369,8.64023013,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194646220,8.00984705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194646648,9.23984705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194648047,10.22084705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194648259,10.22084705,4277.2,4277.1,8.5714]
["bitfinex","ETHUSD",1757194649660,11.45084705,4277.2,4277.1,8.5714]
["bitfinex","ETHUSD",1757194651281,12.68084705,4277.2,4277.1,8.5714]
["bitfinex","ETHUSD",1757194652645,12.68084705,4277.2,4277.1,8.1095]
["bitfinex","ETHUSD",1757194652846,13.91084705,4277.2,4277.1,8.1095]
["bitfinex","ETHUSD",1757194654258,13.91084705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194654259,14.15744705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194654584,15.38744705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194654963,15.14084705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194655764,16.37084705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194657292,17.60084705,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194657889,17.6019658,4277.2,4277.1,5.66]
["bitfinex","ETHUSD",1757194658889,2.33803277,4277.1,4276.9,1e-08]
["bitfinex","ETHUSD",1757194659052,9.3573001,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1757194659894,2.33814211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757194660097,2.8421298,4276.9,4276.8,3.87200001]
["bitfinex","ETHUSD",1757194660282,3.0887298,4276.9,4276.8,3.87200001]
["bitfinex","ETHUSD",1757194660484,4.3187298,4276.9,4276.8,3.87200001]
["bitfinex","ETHUSD",1757194661761,5.5487298,4276.9,4276.8,3.87200001]
["bitfinex","ETHUSD",1757194662197,2.33825145,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757194662394,2.84223914,4276.7,4276.6,3.876]
["bitfinex","ETHUSD",1757194663170,2.33868893,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757194663375,2.33868893,4275.9,4275.8,5.693]
["bitfinex","ETHUSD",1757194663589,2.33868893,4275.9,4275.8,6.0954]
["bitfinex","ETHUSD",1757194663791,2.33868893,4275.9,4275.8,8.8601]
["bitfinex","ETHUSD",1757194664572,3.56868893,4275.9,4275.8,8.8601]
["bitfinex","ETHUSD",1757194665919,4.79868893,4275.9,4275.8,8.8601]
["bitfinex","ETHUSD",1757194667348,6.02868893,4275.9,4275.8,8.8601]
["bitfinex","ETHUSD",1757194668000,6.02868893,4275.9,4275.8,5.8098]
["bitfinex","ETHUSD",1757194668208,6.02868893,4275.9,4275.8,8.5745]
["bitfinex","ETHUSD",1757194670752,8.48868893,4275.9,4275.8,8.5745]
["bitfinex","ETHUSD",1757194671547,9.71868893,4275.9,4275.8,8.5745]
["bitfinex","ETHUSD",1757194671859,9.71868893,4275.9,4275.8,6.7785]
["bitfinex","ETHUSD",1757194672567,9.71868893,4275.9,4275.8,4.0138]
["bitfinex","ETHUSD",1757194672913,10.94868893,4275.9,4275.8,4.0138]
["bitfinex","ETHUSD",1757194674310,12.17868893,4275.9,4275.8,4.0138]
["bitfinex","ETHUSD",1757194674911,12.17868893,4275.9,4275.8,3.897]
["bitfinex","ETHUSD",1757194675966,13.40868893,4275.9,4275.8,3.897]
["bitfinex","ETHUSD",1757194676318,13.40868893,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757194677459,18.5826897,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757194677636,19.8126897,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757194679326,21.0426897,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757194679927,21.0426897,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757194680152,21.0426897,4275.9,4275.8,2.3638]
["bitfinex","ETHUSD",1757194680384,21.0426897,4275.9,4275.2,1.97425193]
["bitfinex","ETHUSD",1757194680385,2.33890773,4275.5,4275.4,3.873]
["bitfinex","ETHUSD",1757194680584,2.33918128,4275.0,4274.9,2.3348]
["bitfinex","ETHUSD",1757194680799,2.33918128,4275.0,4274.8,0.4549]
["bitfinex","ETHUSD",1757194680800,2.339236,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757194681008,2.84154954,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757194681209,6.81354954,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757194682397,8.04354954,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757194683285,2.3394022,4274.6,4274.1,2.7647]
["bitfinex","ETHUSD",1757194683606,2.33961911,4274.2,4273.9,4.3039]
["bitfinex","ETHUSD",1757194683806,2.33961911,4274.2,4274.1,0.2856]
["bitfinex","ETHUSD",1757194684207,2.33961911,4274.2,4274.1,2.6204]
["bitfinex","ETHUSD",1757194684518,2.33961911,4274.2,4274.1,3.0503]
["bitfinex","ETHUSD",1757194685280,3.56961911,4274.2,4274.1,3.0503]
["bitfinex","ETHUSD",1757194686586,4.79961911,4274.2,4274.1,3.0503]
["bitfinex","ETHUSD",1757194686781,2.33972859,4274.0,4273.9,3.874]
["bitfinex","ETHUSD",1757194686980,2.33972859,4274.0,4273.9,6.4944]
["bitfinex","ETHUSD",1757194687175,2.33972859,4274.0,4273.9,6.9243]
["bitfinex","ETHUSD",1757194688125,3.56972859,4274.0,4273.9,6.9243]
["bitfinex","ETHUSD",1757194689593,4.79972859,4274.0,4273.9,6.9243]
["bitfinex","ETHUSD",1757194691102,6.02972859,4274.0,4273.9,6.9243]
["bitfinex","ETHUSD",1757194692351,7.25972859,4274.0,4273.9,6.9243]
["bitfinex","ETHUSD",1757194693641,8.48972859,4274.0,4273.9,6.9243]
["bitfinex","ETHUSD",1757194694265,8.48972859,4274.0,4273.9,3.0503]
["bitfinex","ETHUSD",1757194695006,9.71972859,4274.0,4273.9,3.0503]
["bitfinex","ETHUSD",1757194695276,9.71972859,4274.0,4273.9,2.6204]
["bitfinex","ETHUSD",1757194696412,10.94972859,4274.0,4273.9,2.6204]
["bitfinex","ETHUSD",1757194697656,10.94972859,4274.0,4273.9,3.0549]
["bitfinex","ETHUSD",1757194697810,12.17972859,4274.0,4273.9,3.0549]
["bitfinex","ETHUSD",1757194698752,16.05572859,4274.0,4273.9,3.0549]
["bitfinex","ETHUSD",1757194699190,2.33978333,4273.9,4273.3,2.2557]
["bitfinex","ETHUSD",1757194699340,10.5137841,4273.9,4273.3,6.1317]
["bitfinex","ETHUSD",1757194699541,11.11332962,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757194700843,2.34005709,4273.4,4273.3,3.855]
["bitfinex","ETHUSD",1757194701078,2.34005709,4273.4,4272.8,0.025]
["bitfinex","ETHUSD",1757194701079,2.34033092,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757194701450,7.51433169,4272.9,4272.8,0.3112]
["bitfinex","ETHUSD",1757194701656,7.51433169,4272.9,4272.8,2.5669]
["bitfinex","ETHUSD",1757194701984,7.51433169,4272.9,4272.8,3.0014]
["bitfinex","ETHUSD",1757194702183,3.57033092,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757194702489,12.62433169,4272.9,4272.8,2.2807]
["bitfinex","ETHUSD",1757194702844,2.34038569,4272.8,4271.7,1.798]
["bitfinex","ETHUSD",1757194703076,2.34082397,4272.0,4271.9,6.5712]
["bitfinex","ETHUSD",1757194703255,3.881,4272.7,4271.9,7.03464772]
["bitfinex","ETHUSD",1757194703256,9.05500077,4272.7,4271.9,7.03464772]
["bitfinex","ETHUSD",1757194703470,3.57082397,4272.0,4271.9,4.34444772]
["bitfinex","ETHUSD",1757194704193,3.57082397,4272.0,4271.9,7.03464772]
["bitfinex","ETHUSD",1757194705086,4.80082397,4272.0,4271.9,7.03464772]
["bitfinex","ETHUSD",1757194706668,6.03082397,4272.0,4271.9,7.03464772]
["bitfinex","ETHUSD",1757194707870,6.03082397,4272.0,4271.9,6.8574]
["bitfinex","ETHUSD",1757194708169,7.26082397,4272.0,4271.9,6.8574]
["bitfinex","ETHUSD",1757194709393,7.26082397,4272.0,4271.9,6.9742]
["bitfinex","ETHUSD",1757194709725,8.49082397,4272.0,4271.9,6.9742]
["bitfinex","ETHUSD",1757194711067,9.72082397,4272.0,4271.9,6.9742]
["bitfinex","ETHUSD",1757194712503,10.95082397,4272.0,4271.9,7.1493272]
["bitfinex","ETHUSD",1757194713591,6.8672,4272.0,4271.9,8.89789628]
["bitfinex","ETHUSD",1757194713791,2.07379713,4272.0,4271.9,14.23877504]
["bitfinex","ETHUSD",1757194714133,2.07379713,4272.0,4271.9,14.49103562]
["bitfinex","ETHUSD",1757194714313,2.07379713,4272.0,4271.9,15.19392037]
["bitfinex","ETHUSD",1757194714745,2.07379713,4272.0,4271.9,14.94165979]
["bitfinex","ETHUSD",1757194715039,3.28304613,4272.0,4271.9,14.94165979]
["bitfinex","ETHUSD",1757194715386,3.28304613,4272.0,4271.9,11.06065979]
["bitfinex","ETHUSD",1757194715709,3.28304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194716428,4.51304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194717698,5.74304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194719126,6.97304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194720626,8.20304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194721836,9.43304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194723223,10.66304613,4272.0,4271.9,14.98265979]
["bitfinex","ETHUSD",1757194723818,10.66304613,4272.0,4271.9,15.09945979]
["bitfinex","ETHUSD",1757194724607,11.89304613,4272.0,4271.9,15.09945979]
["bitfinex","ETHUSD",1757194726049,13.12304613,4272.0,4271.9,15.09945979]
["bitfinex","ETHUSD",1757194727348,13.12304613,4272.0,4271.9,20.27720916]
["bitfinex","ETHUSD",1757194727534,14.35304613,4272.0,4271.9,20.27720916]
["bitfinex","ETHUSD",1757194728827,15.58304613,4272.0,4271.9,20.27720916]
["bitfinex","ETHUSD",1757194730236,16.81304613,4272.0,4271.9,19.84270916]
["bitfinex","ETHUSD",1757194731676,18.04304613,4272.0,4271.9,19.84270916]
["bitfinex","ETHUSD",1757194733677,19.27304613,4272.0,4271.9,19.84270916]
["bitfinex","ETHUSD",1757194735080,20.50304613,4272.0,4271.9,19.84270916]
["bitfinex","ETHUSD",1757194737287,21.73304613,4272.0,4271.9,19.84270916]
["bitfinex","ETHUSD",1757194737490,21.73404613,4272.0,4271.9,19.84270916]
["bitfinex","ETHUSD",1757194737899,21.73404613,4272.0,4271.9,19.96494681]
["bitfinex","ETHUSD",1757194738086,21.51454203,4272.0,4271.9,25.14269618]
["bitfinex","ETHUSD",1757194738291,21.51454203,4272.0,4271.9,19.96494681]
["bitfinex","ETHUSD",1757194738666,22.74454203,4272.0,4271.9,19.96494681]
["bitfinex","ETHUSD",1757194739516,22.74454203,4272.0,4271.9,21.30995377]
["bitfinex","ETHUSD",1757194740067,23.97454203,4272.0,4271.9,21.30995377]
["bitfinex","ETHUSD",1757194741066,23.97454203,4272.0,4271.9,26.92895377]
["bitfinex","ETHUSD",1757194741266,1.23,4272.9,4272.8,3.13238569]
["bitfinex","ETHUSD",1757194741616,1.23,4272.9,4272.8,12.50547015]
["bitfinex","ETHUSD",1757194742322,1.699,4272.9,4272.8,12.50547015]
["bitfinex","ETHUSD",1757194742765,2.929,4272.9,4272.8,12.50547015]
["bitfinex","ETHUSD",1757194742961,2.46,4272.9,4272.8,12.50547015]
["bitfinex","ETHUSD",1757194744188,3.69,4272.9,4272.8,14.86857015]
["bitfinex","ETHUSD",1757194744575,1.23,4273.9,4273.1,3.792]
["bitfinex","ETHUSD",1757194744815,1.23,4273.9,4273.8,6.13183808]
["bitfinex","ETHUSD",1757194744999,1.23,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194745183,1.9854,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194745624,3.2154,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194746773,2.46,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194746973,4.4454,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194748603,5.6754,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194750530,6.9054,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194751032,9.3764,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194751896,10.6064,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194753642,11.8364,4273.9,4273.8,17.45783808]
["bitfinex","ETHUSD",1757194754638,11.8364,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194755135,13.0664,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194755642,10.5954,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194756312,13.0674,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194756514,14.2974,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194757493,11.8264,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194757942,13.0564,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194759213,14.2864,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194761142,15.5164,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194762506,16.7464,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194763901,17.9764,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194765520,19.2064,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194767049,20.4364,4273.9,4273.8,17.57463808]
["bitfinex","ETHUSD",1757194767219,22.9074,4273.9,4273.8,11.3258]
["bitfinex","ETHUSD",1757194767411,22.9074,4273.9,4273.8,15.2258]
["bitfinex","ETHUSD",1757194768376,24.1374,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194769474,24.1374,4273.9,4273.8,15.2258]
["bitfinex","ETHUSD",1757194769775,25.3674,4273.9,4273.8,15.2258]
["bitfinex","ETHUSD",1757194770464,25.3674,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194771686,26.5974,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194772967,27.8274,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194774679,29.0574,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194775973,30.2874,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194777546,31.5174,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194778590,29.0464,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194778736,30.2764,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194780083,31.5064,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194781549,33.7936,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194781748,35.0236,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194783187,36.2536,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194784845,37.4836,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194786404,35.1587,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194786561,36.3887,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194787995,37.6187,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194789301,38.8487,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194790716,40.0787,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194792488,41.3087,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194793944,42.5387,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194795149,43.7687,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194796640,44.9987,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194799634,46.2287,4273.9,4273.8,17.56563808]
["bitfinex","ETHUSD",1757194800337,48.5159,4273.9,4273.8,7.5338]
["bitfinex","ETHUSD",1757194800571,50.85568333,4273.9,4273.8,1.4398]
["bitfinex","ETHUSD",1757194800722,48.5159,4273.9,4273.8,5.3308]
["bitfinex","ETHUSD",1757194801192,52.08568333,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194801605,49.7459,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194801838,52.08568333,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194802038,49.7459,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194802602,50.9759,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194804242,52.2059,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194804459,49.4874,4273.9,4273.8,5.3318]
["bitfinex","ETHUSD",1757194804641,49.201,4273.9,4273.8,6.1238]
["bitfinex","ETHUSD",1757194804939,49.5146,4273.9,4273.8,6.1238]
["bitfinex","ETHUSD",1757194805515,50.7446,4273.9,4273.8,13.1238]
["bitfinex","ETHUSD",1757194805751,51.1759,4273.9,4273.8,13.1238]
["bitfinex","ETHUSD",1757194807138,52.4059,4273.9,4273.8,13.1238]
["bitfinex","ETHUSD",1757194808276,51.9746,4273.9,4273.8,13.1238]
["bitfinex","ETHUSD",1757194808558,53.2046,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194809421,55.54438333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194809626,58.26288333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194809804,57.20568333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194811701,58.43568333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194812903,57.69078333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194813108,59.64458333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194814593,60.87458333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194814708,63.32648333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194815744,64.55648333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194816126,59.041,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194816710,59.3352,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194817250,60.5652,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194818362,60.9948,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194818649,62.2248,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194820086,63.4548,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194821381,64.6848,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194822858,65.9148,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194823353,65.4852,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194824174,66.7152,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194825685,67.9452,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194825887,68.3748,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194826580,67.9452,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194826990,69.1752,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194827795,68.881,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194828299,70.111,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194829896,71.341,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194830496,71.6352,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194830798,72.0648,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194831999,73.2948,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194833461,76.9767,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194834582,79.31648333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194834802,80.54648333,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194835324,78.2067,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194836325,79.4367,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194837977,78.2148,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194839825,79.4448,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194841394,80.6748,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194843231,81.9048,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194844305,84.2616,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194844708,85.4916,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194846249,86.7216,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194847847,87.9516,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194848000,85.5948,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194849460,86.8248,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194850856,88.0548,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194852356,89.2848,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194853892,90.5148,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194855447,91.7448,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194856799,92.9748,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194858295,94.2048,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194860296,95.4348,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194861305,95.0052,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194861454,96.2352,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194863466,97.4652,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194865103,98.6952,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194865576,99.1308,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194866535,100.3608,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194867410,99.9252,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194867795,101.1552,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194869250,102.3852,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194869462,102.8208,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194870502,104.0508,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194871933,105.2808,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194873449,106.5108,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194874818,107.7408,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194875654,107.3052,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194876306,108.5352,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194877637,109.7652,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194878757,109.471,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194879333,109.7812,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194879553,111.0112,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194881176,112.2412,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194882884,113.4712,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194884756,114.7012,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194886295,115.9312,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194887856,117.1612,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194888058,117.6198,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194889446,118.8498,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194889879,118.3912,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194890086,118.8498,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194891047,120.0798,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194891621,119.6212,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194892781,120.8512,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194894682,122.0812,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194896222,123.3112,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194897825,124.5412,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194898321,124.231,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194898727,124.5412,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194899079,128.0894,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194899421,125.7712,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194900498,125.461,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194900680,126.691,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194901483,126.691,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194902010,126.691,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194902211,127.921,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194903605,129.151,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194903948,129.4498,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194904444,129.9196,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194904745,129.4498,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194904884,130.6798,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194906433,131.9098,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194906631,131.611,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194907916,132.841,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194909431,134.071,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194910795,135.301,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194911989,136.531,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194913591,137.761,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194914639,137.761,4273.9,4273.8,13.42]
["bitfinex","ETHUSD",1757194915003,138.991,4273.9,4273.8,13.42]
["bitfinex","ETHUSD",1757194916015,139.7596,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194917128,140.9896,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194918710,142.2196,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194919773,141.451,4273.9,4273.8,13.42]
["bitfinex","ETHUSD",1757194919971,141.451,4273.9,4273.8,15.8787]
["bitfinex","ETHUSD",1757194920128,142.681,4273.9,4273.8,13.42]
["bitfinex","ETHUSD",1757194920334,142.681,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194921552,143.911,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194923254,145.141,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194924380,145.141,4273.9,4273.8,13.42]
["bitfinex","ETHUSD",1757194924542,146.371,4273.9,4273.8,13.42]
["bitfinex","ETHUSD",1757194924942,146.371,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194926186,147.601,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194927650,148.831,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194929051,150.061,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194929859,150.061,4273.9,4273.8,13.4131]
["bitfinex","ETHUSD",1757194930058,150.061,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194930456,151.291,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194931471,151.291,4273.9,4273.8,15.8157]
["bitfinex","ETHUSD",1757194932012,152.521,4273.9,4273.8,13.4131]
["bitfinex","ETHUSD",1757194932423,152.521,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194933283,153.751,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194934574,154.981,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194936212,156.211,4273.9,4273.8,13.4131]
["bitfinex","ETHUSD",1757194936419,156.211,4273.9,4273.8,15.8157]
["bitfinex","ETHUSD",1757194936812,156.211,4273.9,4273.8,13.4131]
["bitfinex","ETHUSD",1757194936979,156.211,4273.9,4273.8,13.1278]
["bitfinex","ETHUSD",1757194937411,156.211,4273.9,4273.8,15.46763808]
["bitfinex","ETHUSD",1757194937716,157.441,4273.9,4273.8,15.46763808]
["bitfinex","ETHUSD",1757194937978,157.441,4273.9,4273.8,19.40349727]
["bitfinex","ETHUSD",1757194938424,157.441,4273.9,4273.8,18.95209727]
["bitfinex","ETHUSD",1757194938998,158.671,4273.9,4273.8,18.95209727]
["bitfinex","ETHUSD",1757194939198,158.671,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194940296,159.901,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194941755,161.131,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194943594,162.361,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194944401,162.361,4273.9,4273.8,18.95209727]
["bitfinex","ETHUSD",1757194945033,163.591,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194945206,163.591,4273.9,4273.8,18.95209727]
["bitfinex","ETHUSD",1757194945836,163.591,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194946402,164.821,4273.9,4273.8,18.95209727]
["bitfinex","ETHUSD",1757194946722,164.821,4273.9,4273.8,16.54949727]
["bitfinex","ETHUSD",1757194947434,164.821,4273.9,4273.8,15.75293808]
["bitfinex","ETHUSD",1757194947937,166.051,4273.9,4273.8,15.75293808]
["bitfinex","ETHUSD",1757194949433,167.281,4273.9,4273.8,15.75293808]
["bitfinex","ETHUSD",1757194950237,167.281,4273.9,4273.8,21.15553808]
["bitfinex","ETHUSD",1757194950732,167.281,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194950937,168.511,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194952738,169.741,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194953724,169.741,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194954092,170.971,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194954739,170.971,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194955538,172.201,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194955745,172.201,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194956714,172.201,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194957042,173.431,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194958296,174.661,4273.9,4273.8,18.75293808]
["bitfinex","ETHUSD",1757194959244,174.661,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194959921,175.891,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194961621,177.121,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194963052,178.351,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194964519,179.581,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194965903,180.811,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194967461,182.041,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194969421,183.271,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194970675,183.271,4273.9,4273.8,21.19743808]
["bitfinex","ETHUSD",1757194970861,184.501,4273.9,4273.8,18.76313808]
["bitfinex","ETHUSD",1757194971767,184.501,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194972191,185.731,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194973894,186.961,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194975512,188.191,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194976993,189.421,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194978491,190.651,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194980910,191.881,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194982035,193.111,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194983613,194.341,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194984230,195.0944,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194985430,196.3244,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194985832,195.8572,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194986036,195.571,4273.9,4273.8,18.46763808]
["bitfinex","ETHUSD",1757194986330,195.571,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194987491,196.801,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194989136,198.031,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194990586,199.261,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194992046,200.491,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194993952,201.721,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194995318,202.951,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194996520,204.181,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194998058,205.411,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757194999696,206.641,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757195001002,207.3881,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757195001201,208.1824,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757195001500,208.6181,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757195002524,209.8481,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757195003706,211.0781,4273.9,4273.8,24.08463808]
["bitfinex","ETHUSD",1757195005167,211.561,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195005365,211.561,4273.9,4273.8,28.64185326]
["bitfinex","ETHUSD",1757195005603,211.561,4273.9,4273.8,29.07935326]
["bitfinex","ETHUSD",1757195006312,211.561,4273.9,4273.8,27.12303808]
["bitfinex","ETHUSD",1757195006526,212.791,4273.9,4273.8,27.12303808]
["bitfinex","ETHUSD",1757195007269,212.791,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195007771,214.021,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195009212,215.251,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195009582,215.251,4273.9,4273.8,28.25317714]
["bitfinex","ETHUSD",1757195010724,216.481,4273.9,4273.8,28.25317714]
["bitfinex","ETHUSD",1757195012228,217.711,4273.9,4273.8,28.25317714]
["bitfinex","ETHUSD",1757195013269,217.711,4273.9,4273.8,27.12303808]
["bitfinex","ETHUSD",1757195013470,217.711,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195013670,218.941,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195015001,220.171,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195016536,221.401,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195017836,222.631,4273.9,4273.8,26.68553808]
["bitfinex","ETHUSD",1757195018047,222.631,4273.9,4273.8,28.34121655]
["bitfinex","ETHUSD",1757195019540,223.861,4273.9,4273.8,28.34121655]
["bitfinex","ETHUSD",1757195021518,225.091,4273.9,4273.8,28.34121655]
["bitfinex","ETHUSD",1757195023244,226.321,4273.9,4273.8,28.34121655]
["bitfinex","ETHUSD",1757195024748,227.551,4273.9,4273.8,28.34121655]
["bitfinex","ETHUSD",1757195025249,220.40775502,4273.9,4273.8,28.22701655]
["bitfinex","ETHUSD",1757195026347,209.21987074,4273.9,4273.8,28.22701655]
["bitfinex","ETHUSD",1757195027746,210.74917074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195027931,213.63027074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195028247,211.21337074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195029153,212.44437074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195030349,211.98017074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195030652,213.21017074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195030849,213.67437074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195031052,212.91087074,4273.9,4273.8,25.91751655]
["bitfinex","ETHUSD",1757195031512,212.91087074,4273.9,4273.8,28.20611655]
["bitfinex","ETHUSD",1757195032220,214.14087074,4273.9,4273.8,28.20611655]
["bitfinex","ETHUSD",1757195033528,215.37087074,4273.9,4273.8,28.20611655]
["bitfinex","ETHUSD",1757195033927,215.37087074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195034929,215.67017074,4273.9,4273.8,25.62351655]
["bitfinex","ETHUSD",1757195035115,216.90017074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195037053,218.13017074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195038662,219.82437074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195039957,221.05437074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195040515,220.59017074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195040921,221.05437074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195041322,222.28437074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195042167,224.70127074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195042760,225.93127074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195042962,223.51437074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195044672,224.74437074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195044875,224.28017074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195046231,225.51017074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195047469,225.97437074,4273.9,4273.8,30.91362126]
["bitfinex","ETHUSD",1757195047669,226.44087074,4273.9,4273.8,31.20762126]
["bitfinex","ETHUSD",1757195047843,226.44087074,4273.9,4273.8,30.91362126]
["bitfinex","ETHUSD",1757195048642,229.62127074,4273.9,4273.8,25.74031655]
["bitfinex","ETHUSD",1757195048842,227.20437074,4273.9,4273.8,29.25794279]
["bitfinex","ETHUSD",1757195049025,227.97017074,4273.9,4273.8,29.25794279]
["bitfinex","ETHUSD",1757195050745,229.20017074,4273.9,4273.8,29.25794279]
["bitfinex","ETHUSD",1757195052173,230.43017074,4273.9,4273.8,29.25794279]
["bitfinex","ETHUSD",1757195052528,230.43017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195053678,234.40477074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195054980,235.63477074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195056462,236.86477074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195057877,238.09477074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195059179,235.80787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195059337,237.03787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195061579,238.26787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195063883,239.49787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195065285,240.72787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195066044,240.27017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195067070,241.50017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195068544,242.73017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195070000,243.18787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195070300,244.41787074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195070802,243.96017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195071574,245.19017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195073206,246.42017074,4273.9,4273.8,29.15487536]
["bitfinex","ETHUSD",1757195074404,246.42017074,4273.9,4273.8,20.84877065]
["bitfinex","ETHUSD",1757195074589,247.35087074,4273.9,4273.8,24.14187065]
["bitfinex","ETHUSD",1757195074778,247.35087074,4273.9,4273.8,26.43707065]
["bitfinex","ETHUSD",1757195075961,248.58087074,4273.9,4273.8,26.43707065]
["bitfinex","ETHUSD",1757195077327,249.81087074,4273.9,4273.8,26.43707065]
["bitfinex","ETHUSD",1757195078702,251.04087074,4273.9,4273.8,26.43707065]
["bitfinex","ETHUSD",1757195080107,251.04087074,4273.9,4273.8,28.70497862]
["bitfinex","ETHUSD",1757195080310,252.27087074,4273.9,4273.8,28.70497862]
["bitfinex","ETHUSD",1757195081931,253.50087074,4273.9,4273.8,28.70497862]
["bitfinex","ETHUSD",1757195082438,253.50087074,4273.9,4273.8,29.17277862]
["bitfinex","ETHUSD",1757195083721,254.73087074,4273.9,4273.8,29.17277862]
["bitfinex","ETHUSD",1757195084329,254.73087074,4273.9,4273.8,29.28957862]
["bitfinex","ETHUSD",1757195085135,255.96087074,4273.9,4273.8,29.28957862]
["bitfinex","ETHUSD",1757195086601,257.19087074,4273.9,4273.8,29.28957862]
["bitfinex","ETHUSD",1757195086800,257.19087074,4273.9,4273.8,28.82177862]
["bitfinex","ETHUSD",1757195088444,258.42087074,4273.9,4273.8,28.82177862]
["bitfinex","ETHUSD",1757195089759,259.65087074,4273.9,4273.8,28.82177862]
["bitfinex","ETHUSD",1757195091433,260.88087074,4273.9,4273.8,28.82177862]
["bitfinex","ETHUSD",1757195092705,262.11087074,4273.9,4273.8,28.82177862]
["bitfinex","ETHUSD",1757195094537,263.34087074,4273.9,4273.8,28.82177862]
["bitfinex","ETHUSD",1757195095598,263.34087074,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195095951,264.57087074,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195097608,265.80087074,4273.9,4273.8,29.01557862]
["bitfinex","ETHUSD",1757195099238,267.03087074,4273.9,4273.8,29.01557862]
["bitfinex","ETHUSD",1757195099705,267.03087074,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195101050,268.26087074,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195101921,264.77729777,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195102132,257.80470817,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195102444,255.70671134,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195104453,256.93671134,4273.9,4273.8,26.52657862]
["bitfinex","ETHUSD",1757195104606,256.93671134,4273.9,4273.8,26.23347862]
["bitfinex","ETHUSD",1757195105961,258.16671134,4273.9,4273.8,26.23347862]
["bitfinex","ETHUSD",1757195107322,259.39671134,4273.9,4273.8,26.23347862]
["bitfinex","ETHUSD",1757195107525,259.39671134,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195108084,259.39671134,4273.9,4273.8,35.55546716]
["bitfinex","ETHUSD",1757195108440,259.39671134,4273.9,4273.8,33.06646716]
["bitfinex","ETHUSD",1757195108639,260.62671134,4273.9,4273.8,33.06646716]
["bitfinex","ETHUSD",1757195110067,261.85671134,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195111447,247.57293542,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195112990,231.91706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195114165,233.14706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195115604,234.37706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195117709,235.60706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195119120,236.83706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195120782,238.06706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195122595,239.29706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195123875,240.52706806,4273.9,4273.8,32.75056716]
["bitfinex","ETHUSD",1757195124982,240.52706806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195125174,241.75706806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195126703,242.98706806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195128101,244.21706806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195129024,244.53226806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195129229,247.34176806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195129424,248.57176806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195129804,246.20566806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195130703,245.44706806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195130909,246.99226806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195131111,247.43566806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195132351,248.66566806,4273.9,4273.8,32.48956716]
["bitfinex","ETHUSD",1757195132693,248.66566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195133624,249.89566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195135166,251.12566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195137084,252.35566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195138678,253.58566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195138884,252.82706806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195139374,253.14226806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195139582,253.58566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195140977,254.81566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195142887,256.04566806,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195143280,210.4936583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195144088,211.7236583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195144998,210.9650583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195145795,212.1950583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195147795,213.4250583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195149156,214.6550583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195151414,215.8850583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195152709,217.1150583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195154180,218.3450583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195155531,219.5750583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195157430,220.8050583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195159240,222.0350583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195159532,222.8025583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195161177,224.0325583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195162208,225.2625583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195163852,226.4925583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195165066,227.7225583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195166424,228.9525583,4273.9,4273.8,39.48956716]
["bitfinex","ETHUSD",1757195167455,228.9525583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195168351,230.1825583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195169752,231.4125583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195171226,232.6425583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195174382,233.8280583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195174571,235.0580583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195175982,236.2880583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195177344,237.5180583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195178777,238.7480583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195180660,238.3133583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195180890,239.5433583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195182409,241.2080583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195183572,242.4380583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195184915,243.6680583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195186213,244.8980583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195187512,246.1280583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195188875,247.3580583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195190831,248.5880583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195192620,249.8180583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195193822,251.0480583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195195077,252.2780583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195196522,253.5080583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195198114,254.7380583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195199422,255.9680583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195201123,257.1980583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195202621,258.4280583,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195203226,245.36811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195203987,246.59811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195205531,247.82811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195207629,249.05811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195208661,249.52991593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195208957,250.75991593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195210429,251.98991593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195211154,251.51811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195212073,252.74811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195213493,253.97811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195215695,255.20811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195216993,256.43811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195218499,257.66811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195220498,258.89811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195221903,260.12811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195223419,261.35811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195224701,262.58811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195226405,263.81811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195227710,265.04811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195229108,266.27811593,4273.9,4273.8,38.14418584]
["bitfinex","ETHUSD",1757195229471,266.27811593,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195230681,267.50811593,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195231124,267.50811593,4273.9,4273.8,39.78439371]
["bitfinex","ETHUSD",1757195231306,252.39031613,4273.9,4273.8,42.18229371]
["bitfinex","ETHUSD",1757195231909,252.39031613,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195232117,253.62031613,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195233623,254.85031613,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195234246,254.85031613,4273.9,4273.8,39.78439371]
["bitfinex","ETHUSD",1757195235005,256.08031613,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195235747,227.5410006,4273.9,4273.8,39.48889371]
["bitfinex","ETHUSD",1757195236102,223.53609356,4273.9,4273.8,42.18229371]
["bitfinex","ETHUSD",1757195236419,82.54359629,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195237146,79.01284117,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195237503,70.65379298,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195237702,71.88379298,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195238502,65.86563178,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195239148,67.09563178,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195239349,61.07747058,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195240462,62.30747058,4273.9,4273.8,42.62149371]
["bitfinex","ETHUSD",1757195240658,62.30747058,4273.9,4273.8,45.4440655]
["bitfinex","ETHUSD",1757195241461,62.30747058,4273.9,4273.8,49.6640655]
["bitfinex","ETHUSD",1757195241934,63.53747058,4273.9,4273.8,49.2248655]
["bitfinex","ETHUSD",1757195242529,57.51930938,4273.9,4273.8,49.2248655]
["bitfinex","ETHUSD",1757195242728,57.52030938,4273.9,4273.8,49.2248655]
["bitfinex","ETHUSD",1757195243221,58.75030938,4273.9,4273.8,49.2248655]
["bitfinex","ETHUSD",1757195243428,52.73214818,4273.9,4273.8,49.6640655]
["bitfinex","ETHUSD",1757195244768,53.96214818,4273.9,4273.8,49.6640655]
["bitfinex","ETHUSD",1757195246157,55.19214818,4273.9,4273.8,49.2248655]
["bitfinex","ETHUSD",1757195246360,49.17398698,4273.9,4273.8,49.6640655]
["bitfinex","ETHUSD",1757195246562,44.96287394,4273.9,4273.8,49.91632608]
["bitfinex","ETHUSD",1757195246769,44.61191466,4273.9,4273.8,49.91632608]
["bitfinex","ETHUSD",1757195247524,45.511,4273.9,4273.8,42.96071099]
["bitfinex","ETHUSD",1757195247730,1e-08,4273.9,4273.8,45.37296454]
["bitfinex","ETHUSD",1757195247977,11.07,4274.0,4273.9,6.13178333]
["bitfinex","ETHUSD",1757195248268,11.07,4274.0,4273.9,20.96449691]
["bitfinex","ETHUSD",1757195248426,9.68122822,4274.0,4273.9,21.25999691]
["bitfinex","ETHUSD",1757195248626,9.68122822,4274.0,4273.9,22.40139068]
["bitfinex","ETHUSD",1757195248861,9.33026894,4274.0,4273.9,22.40139068]
["bitfinex","ETHUSD",1757195249874,9.33026894,4274.0,4273.9,29.40139068]
["bitfinex","ETHUSD",1757195250441,2.46,4274.2,4273.9,25.18139068]
["bitfinex","ETHUSD",1757195250778,2.46,4274.2,4274.1,6.13167384]
["bitfinex","ETHUSD",1757195250929,2.46,4274.2,4274.1,10.12047384]
["bitfinex","ETHUSD",1757195251129,2.46,4274.2,4274.1,15.63644563]
["bitfinex","ETHUSD",1757195251629,2.46,4274.2,4274.1,15.81162282]
["bitfinex","ETHUSD",1757195251862,3.69,4274.2,4274.1,16.51381659]
["bitfinex","ETHUSD",1757195252178,3.69,4274.2,4274.1,18.78172456]
["bitfinex","ETHUSD",1757195253174,4.92,4274.2,4274.1,18.78172456]
["bitfinex","ETHUSD",1757195254573,6.15,4274.2,4274.1,18.78172456]
["bitfinex","ETHUSD",1757195256138,7.38,4274.2,4274.1,18.78172456]
["bitfinex","ETHUSD",1757195256866,0.96102532,4274.2,4274.1,19.22092456]
["bitfinex","ETHUSD",1757195257161,0.73040032,4274.2,4274.1,19.22092456]
["bitfinex","ETHUSD",1757195257780,1.96040032,4274.2,4274.1,19.22092456]
["bitfinex","ETHUSD",1757195258142,1.96040032,4274.2,4274.1,18.78172456]
["bitfinex","ETHUSD",1757195259286,3.19140032,4274.2,4274.1,18.78172456]
["bitfinex","ETHUSD",1757195260153,3.19140032,4274.2,4274.1,25.78172456]
["bitfinex","ETHUSD",1757195260771,4.42140032,4274.2,4274.1,25.78172456]
["bitfinex","ETHUSD",1757195262603,5.65140032,4274.2,4274.1,25.78172456]
["bitfinex","ETHUSD",1757195263654,5.47479406,4274.2,4274.1,25.78172456]
["bitfinex","ETHUSD",1757195263860,6.70479406,4274.2,4274.1,25.78172456]
["bitfinex","ETHUSD",1757195265436,7.93479406,4274.2,4274.1,25.78172456]
["bitfinex","ETHUSD",1757195266191,7.93479406,4274.2,4274.1,25.89732285]
["bitfinex","ETHUSD",1757195266503,7.38479406,4274.2,4274.1,23.38382456]
["bitfinex","ETHUSD",1757195266691,8.61479406,4274.2,4274.1,23.38382456]
["bitfinex","ETHUSD",1757195268335,9.84479406,4274.2,4274.1,23.38382456]
["bitfinex","ETHUSD",1757195269445,9.84479406,4274.2,4274.1,25.47367811]
["bitfinex","ETHUSD",1757195269597,11.07479406,4274.2,4274.1,25.47367811]
["bitfinex","ETHUSD",1757195270340,5.8849823,4274.2,4274.1,25.17817811]
["bitfinex","ETHUSD",1757195270642,2.39514473,4274.2,4274.1,25.17817811]
["bitfinex","ETHUSD",1757195271449,3.62514473,4274.2,4274.1,25.17817811]
["bitfinex","ETHUSD",1757195271601,3.62514473,4274.2,4274.1,25.47857811]
["bitfinex","ETHUSD",1757195272749,4.85514473,4274.2,4274.1,25.47857811]
["bitfinex","ETHUSD",1757195274603,6.08514473,4274.2,4274.1,25.47857811]
["bitfinex","ETHUSD",1757195276345,7.31514473,4274.2,4274.1,25.17817811]
["bitfinex","ETHUSD",1757195276530,7.31514473,4274.2,4274.1,23.08832456]
["bitfinex","ETHUSD",1757195277540,8.54514473,4274.2,4274.1,23.08832456]
["bitfinex","ETHUSD",1757195277745,8.54514473,4274.2,4274.1,23.09232456]
["bitfinex","ETHUSD",1757195277961,8.54614473,4274.2,4274.1,23.09232456]
["bitfinex","ETHUSD",1757195278261,3.47617263,4274.2,4274.1,23.09232456]
["bitfinex","ETHUSD",1757195278917,4.70617263,4274.2,4274.1,23.09232456]
["bitfinex","ETHUSD",1757195280319,0.4751,4274.4,4274.3,3.13156437]
["bitfinex","ETHUSD",1757195280521,0.4751,4274.4,4274.3,11.52180616]
["bitfinex","ETHUSD",1757195280820,0.787,4274.4,4274.3,14.34437795]
["bitfinex","ETHUSD",1757195281654,2.017,4274.4,4274.3,14.34437795]
["bitfinex","ETHUSD",1757195283347,3.247,4274.4,4274.3,14.34437795]
["bitfinex","ETHUSD",1757195283934,3.247,4274.4,4274.3,16.14037795]
["bitfinex","ETHUSD",1757195284547,4.477,4274.4,4274.3,18.24428216]
["bitfinex","ETHUSD",1757195285870,5.707,4274.4,4274.3,18.24428216]
["bitfinex","ETHUSD",1757195286672,5.707,4274.4,4274.3,16.14037795]
["bitfinex","ETHUSD",1757195286858,5.707,4274.4,4274.3,18.24569082]
["bitfinex","ETHUSD",1757195287410,6.937,4274.4,4274.3,18.24569082]
["bitfinex","ETHUSD",1757195287872,6.4629,4274.4,4274.3,18.24569082]
["bitfinex","ETHUSD",1757195288495,1.23,4274.6,4274.5,3.1314549]
["bitfinex","ETHUSD",1757195288795,1.1079,4274.6,4274.5,19.51239577]
["bitfinex","ETHUSD",1757195289001,1.1079,4274.6,4274.5,19.62919577]
["bitfinex","ETHUSD",1757195289561,1.4198,4274.6,4274.5,19.62919577]
["bitfinex","ETHUSD",1757195289762,1.4198,4274.6,4274.5,20.3313238]
["bitfinex","ETHUSD",1757195290157,2.3379,4274.6,4274.5,20.3313238]
["bitfinex","ETHUSD",1757195290458,3.0988,4274.6,4274.5,20.3313238]
["bitfinex","ETHUSD",1757195291364,4.02175894,4274.6,4274.5,20.3313238]
["bitfinex","ETHUSD",1757195292397,3.57465894,4274.6,4274.5,27.3313238]
["bitfinex","ETHUSD",1757195292799,4.49085894,4274.6,4274.5,27.3313238]
["bitfinex","ETHUSD",1757195293104,0.001,4274.7,4274.6,6.13140017]
["bitfinex","ETHUSD",1757195293401,0.001,4274.7,4274.6,17.9795925]
["bitfinex","ETHUSD",1757195293701,0.001,4274.7,4274.6,20.39200537]
["bitfinex","ETHUSD",1757195294055,0.026,4274.8,4274.7,6.13134545]
["bitfinex","ETHUSD",1757195294255,0.026,4274.8,4274.7,10.00234545]
["bitfinex","ETHUSD",1757195294495,1.23,4274.9,4274.8,6.13129072]
["bitfinex","ETHUSD",1757195294496,1e-08,4274.9,4274.8,6.13129072]
["bitfinex","ETHUSD",1757195294800,1e-08,4274.9,4274.8,12.59912974]
["bitfinex","ETHUSD",1757195295005,1e-08,4274.9,4274.8,12.71592974]
["bitfinex","ETHUSD",1757195296007,1e-08,4274.9,4274.8,13.02302974]
["bitfinex","ETHUSD",1757195296220,1e-08,4274.9,4274.8,12.71592974]
["bitfinex","ETHUSD",1757195296704,0.00100001,4274.9,4274.8,12.71592974]
["bitfinex","ETHUSD",1757195296904,1e-08,4274.9,4274.8,12.71592974]
["bitfinex","ETHUSD",1757195297073,0.001,4275.1,4275.0,6.13118128]
["bitfinex","ETHUSD",1757195297261,0.001,4275.1,4275.0,11.07555036]
["bitfinex","ETHUSD",1757195297463,0.001,4275.1,4275.0,14.00799111]
["bitfinex","ETHUSD",1757195297978,0.001,4275.1,4275.0,14.31509111]
["bitfinex","ETHUSD",1757195298182,0.001,4275.1,4275.0,16.68189111]
["bitfinex","ETHUSD",1757195298511,0.001,4275.4,4275.3,6.13101714]
["bitfinex","ETHUSD",1757195298670,0.4481,4275.4,4275.3,14.06592511]
["bitfinex","ETHUSD",1757195298868,0.7619,4275.4,4275.3,17.21362904]
["bitfinex","ETHUSD",1757195299767,1.9919,4275.4,4275.3,17.21362904]
["bitfinex","ETHUSD",1757195300599,1.9919,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195301163,3.2219,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195302082,2.7748,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195302466,4.0048,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195302984,4.4519,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195303814,3.691,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195304111,4.921,4275.4,4275.3,24.21362904]
["bitfinex","ETHUSD",1757195304269,1.23,4275.5,4275.4,6.13096243]
["bitfinex","ETHUSD",1757195304471,1e-08,4275.5,4275.4,7.65020422]
["bitfinex","ETHUSD",1757195304781,1e-08,4275.5,4275.4,10.68211296]
["bitfinex","ETHUSD",1757195305181,1e-08,4275.5,4275.4,10.98921296]
["bitfinex","ETHUSD",1757195306822,13.53,4275.9,4275.8,3.792]
["bitfinex","ETHUSD",1757195307026,14.2909,4275.9,4275.8,11.1909127]
["bitfinex","ETHUSD",1757195307322,13.8438,4275.9,4275.8,15.30068779]
["bitfinex","ETHUSD",1757195307630,10.17824606,4275.9,4275.8,15.30068779]
["bitfinex","ETHUSD",1757195307810,10.17824606,4275.9,4275.8,14.80899381]
["bitfinex","ETHUSD",1757195308120,9.41734606,4275.9,4275.8,14.80899381]
["bitfinex","ETHUSD",1757195308328,10.64734606,4275.9,4275.8,14.80899381]
["bitfinex","ETHUSD",1757195308794,10.64734606,4275.9,4275.8,15.11609381]
["bitfinex","ETHUSD",1757195309627,10.64734606,4275.9,4275.8,14.80899381]
["bitfinex","ETHUSD",1757195309791,11.87734606,4275.9,4275.8,14.80899381]
["bitfinex","ETHUSD",1757195310330,12.63824606,4275.9,4275.8,14.80899381]
["bitfinex","ETHUSD",1757195310627,11.87734606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195311134,12.19114606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195311314,13.86824606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195312825,14.65114606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195314147,14.65214606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195314448,16.32924606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195315718,17.55924606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195317244,18.78924606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195318976,20.01924606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195320178,21.24924606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195320877,20.80214606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195321769,22.03214606,4275.9,4275.8,21.80899381]
["bitfinex","ETHUSD",1757195323409,21.71834606,4275.9,4275.8,22.12269381]
["bitfinex","ETHUSD",1757195323608,0.001,4276.4,4275.8,22.12269381]
["bitfinex","ETHUSD",1757195323609,0.001,4276.4,4276.3,3.13047017]
["bitfinex","ETHUSD",1757195323759,0.001,4276.4,4276.3,17.40747017]
["bitfinex","ETHUSD",1757195323964,0.001,4276.4,4276.3,19.79217814]
["bitfinex","ETHUSD",1757195324602,0.3001,4276.4,4276.3,19.79217814]
["bitfinex","ETHUSD",1757195324908,0.74,4276.4,4276.3,19.79217814]
["bitfinex","ETHUSD",1757195325205,0.74,4276.4,4276.3,20.10587814]
["bitfinex","ETHUSD",1757195325206,1.231,4276.4,4276.3,20.10587814]
["bitfinex","ETHUSD",1757195325521,1.231,4276.4,4276.3,22.43487814]
["bitfinex","ETHUSD",1757195325677,1.231,4276.4,4276.3,19.79217814]
["bitfinex","ETHUSD",1757195326170,1.231,4276.4,4276.3,20.04443872]
["bitfinex","ETHUSD",1757195326766,2.461,4276.4,4276.3,23.33219463]
["bitfinex","ETHUSD",1757195327076,2.461,4276.4,4276.3,23.64589463]
["bitfinex","ETHUSD",1757195328004,2.461,4276.4,4276.3,23.39363405]
["bitfinex","ETHUSD",1757195328164,3.691,4276.4,4276.3,23.39363405]
["bitfinex","ETHUSD",1757195329128,3.691,4276.4,4276.3,25.72263405]
["bitfinex","ETHUSD",1757195329325,1.231,4276.7,4276.4,6.13041548]
["bitfinex","ETHUSD",1757195329625,1.231,4276.7,4276.4,13.26641318]
["bitfinex","ETHUSD",1757195329920,1.231,4276.7,4276.4,13.58011318]
["bitfinex","ETHUSD",1757195330120,1.231,4276.7,4276.4,13.75081951]
["bitfinex","ETHUSD",1757195330284,1.231,4276.7,4276.6,3.792]
["bitfinex","ETHUSD",1757195330626,1.231,4276.7,4276.6,10.94855604]
["bitfinex","ETHUSD",1757195330795,2.461,4276.7,4276.6,12.13872512]
["bitfinex","ETHUSD",1757195331321,2.461,4276.7,4276.6,14.47703125]
["bitfinex","ETHUSD",1757195331725,2.461,4276.7,4276.6,15.49255705]
["bitfinex","ETHUSD",1757195332100,2.461,4276.7,4276.6,22.49255705]
["bitfinex","ETHUSD",1757195332296,3.691,4276.7,4276.6,22.49255705]
["bitfinex","ETHUSD",1757195333716,4.921,4276.7,4276.6,24.82155705]
["bitfinex","ETHUSD",1757195334327,4.921,4276.7,4276.6,22.49255705]
["bitfinex","ETHUSD",1757195335401,6.151,4276.7,4276.6,22.49255705]
["bitfinex","ETHUSD",1757195337260,7.381,4276.7,4276.6,29.22655705]
["bitfinex","ETHUSD",1757195338159,7.381,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195339365,8.611,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195340717,9.841,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195342663,11.071,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195343971,12.301,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195345274,13.531,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195346686,14.761,4276.7,4276.6,29.22655705]
["bitfinex","ETHUSD",1757195347389,14.761,4276.7,4276.6,28.91285705]
["bitfinex","ETHUSD",1757195348186,2.461,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1757195348392,0.001,4277.0,4276.9,3.792]
["bitfinex","ETHUSD",1757195348745,0.001,4277.0,4276.9,7.19635604]
["bitfinex","ETHUSD",1757195348957,0.001,4277.0,4276.9,9.53449815]
["bitfinex","ETHUSD",1757195349157,0.001,4277.0,4276.9,10.54992381]
["bitfinex","ETHUSD",1757195349795,0.001,4277.0,4276.9,12.87892381]
["bitfinex","ETHUSD",1757195349796,1.231,4277.0,4276.9,12.87892381]
["bitfinex","ETHUSD",1757195350098,1.231,4277.0,4276.9,14.3981656]
["bitfinex","ETHUSD",1757195351059,2.461,4277.0,4276.9,14.3981656]
["bitfinex","ETHUSD",1757195351448,2.461,4277.0,4276.9,12.0691656]
["bitfinex","ETHUSD",1757195351644,2.461,4277.0,4276.9,11.7554656]
["bitfinex","ETHUSD",1757195352444,3.691,4277.0,4276.9,11.7554656]
["bitfinex","ETHUSD",1757195352786,3.691,4277.0,4276.9,13.86077847]
["bitfinex","ETHUSD",1757195353811,4.921,4277.0,4276.9,16.77777847]
["bitfinex","ETHUSD",1757195354589,4.921,4277.0,4276.9,14.6724656]
["bitfinex","ETHUSD",1757195354983,6.151,4277.0,4276.9,14.6724656]
["bitfinex","ETHUSD",1757195356952,7.381,4277.0,4276.9,14.6724656]
["bitfinex","ETHUSD",1757195358355,5.31874645,4277.0,4276.9,14.6724656]
["bitfinex","ETHUSD",1757195358825,5.31874645,4277.0,4276.9,11.38490956]
["bitfinex","ETHUSD",1757195359504,15.991,4277.2,4277.1,6.13003277]
["bitfinex","ETHUSD",1757195359711,16.7704,4277.2,4277.1,12.86640185]
["bitfinex","ETHUSD",1757195360752,16.7704,4277.2,4277.1,14.83985896]
["bitfinex","ETHUSD",1757195361055,16.7704,4277.2,4277.1,15.54156164]
["bitfinex","ETHUSD",1757195361056,18.0004,4277.2,4277.1,15.54156164]
["bitfinex","ETHUSD",1757195361751,17.5345,4277.2,4277.1,15.54156164]
["bitfinex","ETHUSD",1757195362505,18.7645,4277.2,4277.1,15.54156164]
["bitfinex","ETHUSD",1757195362941,18.451,4277.2,4277.1,18.08546164]
["bitfinex","ETHUSD",1757195363143,18.7645,4277.2,4277.1,15.54156164]
["bitfinex","ETHUSD",1757195363562,1.4867314,4277.2,4277.1,15.82856164]
["bitfinex","ETHUSD",1757195363859,2.7167314,4277.2,4277.1,15.82856164]
["bitfinex","ETHUSD",1757195365330,3.9467314,4277.2,4277.1,15.82856164]
["bitfinex","ETHUSD",1757195366974,0.001,4277.3,4277.2,6.12997811]
["bitfinex","ETHUSD",1757195367119,0.001,4277.3,4277.2,8.39788608]
["bitfinex","ETHUSD",1757195367471,0.001,4277.3,4277.2,11.1465939]
["bitfinex","ETHUSD",1757195368348,0.001,4277.4,4277.3,6.12992345]
["bitfinex","ETHUSD",1757195368554,0.001,4277.4,4277.3,9.99692345]
["bitfinex","ETHUSD",1757195368749,0.001,4277.4,4277.3,12.62883127]
["bitfinex","ETHUSD",1757195368920,0.001,4277.4,4277.3,14.14807306]
["bitfinex","ETHUSD",1757195369647,1.231,4277.4,4277.3,14.14807306]
["bitfinex","ETHUSD",1757195369960,0.681,4277.4,4277.3,14.68733364]
["bitfinex","ETHUSD",1757195370170,10.54841787,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757195370336,1e-08,4277.6,4277.5,6.12981414]
["bitfinex","ETHUSD",1757195370540,1e-08,4277.6,4277.5,13.61408322]
["bitfinex","ETHUSD",1757195370869,1e-08,4277.6,4277.5,16.36279104]
["bitfinex","ETHUSD",1757195371037,1.23000001,4277.6,4277.5,16.36279104]
["bitfinex","ETHUSD",1757195372141,1.23000001,4277.6,4277.5,21.97279104]
["bitfinex","ETHUSD",1757195372957,2.46000001,4277.6,4277.5,21.97279104]
["bitfinex","ETHUSD",1757195373454,2.9645,4278.2,4277.6,6.12975949]
["bitfinex","ETHUSD",1757195373658,0.4669,4278.1,4277.6,12.75336185]
["bitfinex","ETHUSD",1757195373862,0.4669,4278.1,4277.6,15.38526967]
["bitfinex","ETHUSD",1757195374060,0.4669,4278.1,4277.6,15.67226967]
["bitfinex","ETHUSD",1757195374262,1.231,4277.7,4277.6,15.67226967]
["bitfinex","ETHUSD",1757195374465,1.231,4277.7,4277.6,13.41536967]
["bitfinex","ETHUSD",1757195374648,1.231,4277.7,4277.6,15.67226967]
["bitfinex","ETHUSD",1757195375572,2.461,4277.7,4277.6,15.67226967]
["bitfinex","ETHUSD",1757195377677,3.691,4277.7,4277.6,15.67226967]
["bitfinex","ETHUSD",1757195379144,4.921,4277.7,4277.6,15.67226967]
["bitfinex","ETHUSD",1757195379882,0.001,4278.1,4277.7,6.12970484]
["bitfinex","ETHUSD",1757195380183,0.001,4278.1,4277.7,11.51594663]
["bitfinex","ETHUSD",1757195380341,1.256,4277.8,4277.7,11.51594663]
["bitfinex","ETHUSD",1757195381035,1.256,4277.8,4277.7,14.14785445]
["bitfinex","ETHUSD",1757195381737,2.486,4277.8,4277.7,14.14785445]
["bitfinex","ETHUSD",1757195382465,0.4598,4278.1,4278.0,3.1295409]
["bitfinex","ETHUSD",1757195382466,0.001,4278.1,4278.0,3.1295409]
["bitfinex","ETHUSD",1757195382655,0.001,4278.1,4278.0,11.7915409]
["bitfinex","ETHUSD",1757195382983,0.001,4278.1,4278.0,14.54024872]
["bitfinex","ETHUSD",1757195383165,1.231,4278.1,4278.0,14.54024872]
["bitfinex","ETHUSD",1757195383356,1.231,4278.3,4278.2,3.12943163]
["bitfinex","ETHUSD",1757195383550,1.6898,4278.3,4278.2,12.1940791]
["bitfinex","ETHUSD",1757195383755,1.9945,4278.3,4278.2,14.82598692]
["bitfinex","ETHUSD",1757195384672,3.2245,4278.3,4278.2,14.82598692]
["bitfinex","ETHUSD",1757195384870,2.7657,4278.3,4278.2,14.82598692]
["bitfinex","ETHUSD",1757195385182,2.461,4278.3,4278.2,14.82598692]
["bitfinex","ETHUSD",1757195385547,2.461,4278.3,4278.2,15.52743037]
["bitfinex","ETHUSD",1757195385984,3.691,4278.3,4278.2,15.52743037]
["bitfinex","ETHUSD",1757195386740,3.691,4278.3,4278.2,15.9410948]
["bitfinex","ETHUSD",1757195386941,3.691,4278.3,4278.2,18.3347948]
["bitfinex","ETHUSD",1757195387468,4.921,4278.3,4278.2,15.9410948]
["bitfinex","ETHUSD",1757195389479,6.151,4278.3,4278.2,15.9410948]
["bitfinex","ETHUSD",1757195389684,95.941,4278.4,4278.3,6.12937699]
["bitfinex","ETHUSD",1757195389982,95.941,4278.4,4278.3,10.93325568]
["bitfinex","ETHUSD",1757195390298,92.13778861,4278.4,4278.3,10.93325568]
["bitfinex","ETHUSD",1757195390599,72.2500417,4278.4,4278.3,11.23265568]
["bitfinex","ETHUSD",1757195390798,66.50804871,4278.4,4278.3,10.93325568]
["bitfinex","ETHUSD",1757195391996,66.50804871,4278.4,4278.3,11.23265568]
["bitfinex","ETHUSD",1757195392295,0.001,4278.7,4278.3,10.97827928]
["bitfinex","ETHUSD",1757195392497,0.001,4278.7,4278.6,6.62844866]
["bitfinex","ETHUSD",1757195392681,0.001,4278.7,4278.6,10.61124866]
["bitfinex","ETHUSD",1757195392889,0.001,4278.7,4278.6,13.48336604]
["bitfinex","ETHUSD",1757195393089,0.001,4278.7,4278.6,13.57688637]
["bitfinex","ETHUSD",1757195393808,0.001,4278.7,4278.6,17.1369096]
["bitfinex","ETHUSD",1757195394032,0.001,4278.7,4278.6,19.33455707]
["bitfinex","ETHUSD",1757195395113,1.231,4278.7,4278.6,19.33455707]
["bitfinex","ETHUSD",1757195395981,0.001,4278.9,4278.6,19.33455707]
["bitfinex","ETHUSD",1757195395982,0.001,4278.9,4278.8,6.12910386]
["bitfinex","ETHUSD",1757195396178,0.001,4278.9,4278.8,11.78910386]
["bitfinex","ETHUSD",1757195396538,0.001,4278.9,4278.8,15.11083209]
["bitfinex","ETHUSD",1757195396667,1.231,4278.9,4278.8,16.70033438]
["bitfinex","ETHUSD",1757195398086,2.461,4278.9,4278.8,16.70033438]
["bitfinex","ETHUSD",1757195399405,3.691,4278.9,4278.8,16.70033438]
["bitfinex","ETHUSD",1757195400606,3.691,4278.9,4278.8,23.70033438]
["bitfinex","ETHUSD",1757195400768,4.921,4278.9,4278.8,23.70033438]
["bitfinex","ETHUSD",1757195400968,4.921,4278.9,4278.8,23.99973438]
["bitfinex","ETHUSD",1757195401209,4.921,4278.9,4278.8,26.39343438]
["bitfinex","ETHUSD",1757195402204,6.151,4278.9,4278.8,26.39343438]
["bitfinex","ETHUSD",1757195403720,7.381,4278.9,4278.8,26.39343438]
["bitfinex","ETHUSD",1757195405160,8.611,4278.9,4278.8,26.39343438]
["bitfinex","ETHUSD",1757195405365,8.611,4278.9,4278.8,33.12343438]
["bitfinex","ETHUSD",1757195405858,8.611,4278.9,4278.8,30.72973438]
["bitfinex","ETHUSD",1757195406454,9.841,4278.9,4278.8,30.72973438]
["bitfinex","ETHUSD",1757195406650,9.841,4278.9,4278.8,33.12343438]
["bitfinex","ETHUSD",1757195408680,11.071,4278.9,4278.8,33.12343438]
["bitfinex","ETHUSD",1757195408853,11.071,4278.9,4278.8,30.72973438]
["bitfinex","ETHUSD",1757195410134,12.301,4278.9,4278.8,33.20633438]
["bitfinex","ETHUSD",1757195411694,13.531,4278.9,4278.8,33.20633438]
["bitfinex","ETHUSD",1757195412080,13.531,4278.9,4278.8,37.42633438]
["bitfinex","ETHUSD",1757195412380,13.531,4278.9,4278.8,39.52512877]
["bitfinex","ETHUSD",1757195412934,11.43694493,4278.9,4278.8,39.52512877]
["bitfinex","ETHUSD",1757195413138,11.43694493,4278.9,4278.8,36.20340054]
["bitfinex","ETHUSD",1757195414260,11.43694493,4278.9,4278.8,34.10460615]
["bitfinex","ETHUSD",1757195414463,12.66694493,4278.9,4278.8,34.10460615]
["bitfinex","ETHUSD",1757195414884,12.66694493,4278.9,4278.8,39.11946857]
["bitfinex","ETHUSD",1757195415092,12.22882019,4278.9,4278.8,37.02060615]
["bitfinex","ETHUSD",1757195415720,260.76,4279.2,4279.1,3.12894001]
["bitfinex","ETHUSD",1757195415879,261.4972,4279.2,4279.1,11.18410909]
["bitfinex","ETHUSD",1757195416219,260.76,4279.2,4279.1,13.2828853]
["bitfinex","ETHUSD",1757195416621,260.76,4279.2,4279.1,15.5756971]
["bitfinex","ETHUSD",1757195417475,261.99,4279.2,4279.1,15.5756971]
["bitfinex","ETHUSD",1757195418922,263.22,4279.2,4279.1,15.8747971]
["bitfinex","ETHUSD",1757195419577,263.09800641,4279.2,4279.1,18.3513971]
["bitfinex","ETHUSD",1757195420218,264.32800641,4279.2,4279.1,15.8747971]
["bitfinex","ETHUSD",1757195420792,264.32800641,4279.2,4279.1,21.4817971]
["bitfinex","ETHUSD",1757195421424,264.32800641,4279.2,4279.1,21.1826971]
["bitfinex","ETHUSD",1757195421625,265.55800641,4279.2,4279.1,19.08392089]
["bitfinex","ETHUSD",1757195421809,265.55900641,4279.2,4279.1,19.08392089]
["bitfinex","ETHUSD",1757195421985,265.55900641,4279.2,4279.1,21.85962089]
["bitfinex","ETHUSD",1757195422189,0.82965038,4279.6,4279.5,3.12872157]
["bitfinex","ETHUSD",1757195422506,0.82965038,4279.6,4279.5,15.26659978]
["bitfinex","ETHUSD",1757195423024,0.36297204,4279.6,4279.5,15.26659978]
["bitfinex","ETHUSD",1757195423223,0.01250476,4279.6,4279.5,47.62639978]
["bitfinex","ETHUSD",1757195423398,1.231,4279.7,4279.6,6.12866697]
["bitfinex","ETHUSD",1757195423603,0.88053272,4279.7,4279.6,10.39926697]
["bitfinex","ETHUSD",1757195423925,0.70456978,4279.7,4279.6,14.9452]
["bitfinex","ETHUSD",1757195424098,0.3541729,4279.7,4279.6,14.9452]
["bitfinex","ETHUSD",1757195424297,0.18907302,4279.7,4279.6,14.9452]
["bitfinex","ETHUSD",1757195424502,3.691,4280.1,4279.9,6.12850318]
["bitfinex","ETHUSD",1757195424695,3.691,4280.1,4279.9,9.99650318]
["bitfinex","ETHUSD",1757195424895,3.691,4280.1,4279.9,13.844003]
["bitfinex","ETHUSD",1757195425200,1.538,4280.0,4279.9,13.844003]
["bitfinex","ETHUSD",1757195425520,1.9672,4280.0,4279.9,15.93845749]
["bitfinex","ETHUSD",1757195428790,1.23,4280.0,4279.9,13.844003]
["bitfinex","ETHUSD",1757195429532,2.46,4280.0,4279.9,13.844003]
["bitfinex","ETHUSD",1757195430089,2.46,4280.0,4279.9,45.93845749]
["bitfinex","ETHUSD",1757195430932,3.69,4280.0,4279.9,45.93845749]
["bitfinex","ETHUSD",1757195431890,3.69,4280.0,4279.9,46.23755749]
["bitfinex","ETHUSD",1757195432327,4.92,4280.0,4279.9,46.23755749]
["bitfinex","ETHUSD",1757195432634,4.92,4280.0,4279.9,44.143103]
["bitfinex","ETHUSD",1757195433008,4.92,4280.0,4279.9,46.23755749]
["bitfinex","ETHUSD",1757195433337,4.92,4280.0,4279.9,50.572003]
["bitfinex","ETHUSD",1757195433637,6.15,4280.0,4279.9,50.572003]
["bitfinex","ETHUSD",1757195433818,2.05765038,4280.0,4279.9,50.572003]
["bitfinex","ETHUSD",1757195434288,2.05765038,4280.0,4279.9,50.871103]
["bitfinex","ETHUSD",1757195434438,2.05765038,4280.0,4279.9,53.347703]
["bitfinex","ETHUSD",1757195435151,3.28765038,4280.0,4279.9,53.347703]
["bitfinex","ETHUSD",1757195435642,3.28765038,4280.0,4279.9,60.347703]
["bitfinex","ETHUSD",1757195436024,3.28765038,4280.0,4279.9,57.572003]
["bitfinex","ETHUSD",1757195436517,4.51765038,4280.0,4279.9,57.572003]
["bitfinex","ETHUSD",1757195436717,4.51765038,4280.0,4279.9,59.66645749]
["bitfinex","ETHUSD",1757195437041,4.51765038,4280.0,4279.9,59.96555749]
["bitfinex","ETHUSD",1757195437206,5.25485038,4280.0,4279.9,63.88645749]
["bitfinex","ETHUSD",1757195438011,6.48485038,4280.0,4279.9,63.88645749]
["bitfinex","ETHUSD",1757195439050,6.05565038,4280.0,4279.9,63.88645749]
["bitfinex","ETHUSD",1757195439423,7.28565038,4280.0,4279.9,63.88645749]
["bitfinex","ETHUSD",1757195440168,6.97765038,4280.0,4279.9,63.88645749]
["bitfinex","ETHUSD",1757195440527,6.97865038,4280.0,4279.9,63.88645749]
["bitfinex","ETHUSD",1757195440728,8.52205038,4280.0,4279.9,63.88345749]
["bitfinex","ETHUSD",1757195440938,8.52205038,4280.0,4279.9,61.789003]
["bitfinex","ETHUSD",1757195441562,8.52205038,4280.0,4279.9,63.88114232]
["bitfinex","ETHUSD",1757195442364,8.52205038,4280.0,4279.9,61.789003]
["bitfinex","ETHUSD",1757195442517,9.75205038,4280.0,4279.9,61.789003]
["bitfinex","ETHUSD",1757195443058,10.19665038,4280.0,4279.9,30.01647582]
["bitfinex","ETHUSD",1757195443357,12.69235038,4280.0,4279.9,33.88147582]
["bitfinex","ETHUSD",1757195443564,12.69235038,4280.0,4279.9,31.789003]
["bitfinex","ETHUSD",1757195444158,13.92235038,4280.0,4279.9,31.789003]
["bitfinex","ETHUSD",1757195445748,12.65665038,4280.0,4279.9,31.789003]
["bitfinex","ETHUSD",1757195447225,13.88665038,4280.0,4279.9,31.789003]
["bitfinex","ETHUSD",1757195447430,13.44866362,4280.0,4279.9,31.789003]
["bitfinex","ETHUSD",1757195447661,13.44866362,4280.0,4279.9,37.395003]
["bitfinex","ETHUSD",1757195447826,13.44866362,4280.0,4279.9,33.175003]
["bitfinex","ETHUSD",1757195448852,14.67866362,4280.0,4279.9,33.175003]
["bitfinex","ETHUSD",1757195450966,15.46406362,4280.0,4279.9,33.175003]
["bitfinex","ETHUSD",1757195451266,15.46406362,4280.0,4279.9,29.310003]
["bitfinex","ETHUSD",1757195451437,18.40436362,4280.0,4279.9,28.85933074]
["bitfinex","ETHUSD",1757195451845,18.40436362,4280.0,4279.9,29.65133074]
["bitfinex","ETHUSD",1757195452226,19.63436362,4280.0,4279.9,29.65133074]
["bitfinex","ETHUSD",1757195453862,20.86436362,4280.0,4279.9,29.65133074]
["bitfinex","ETHUSD",1757195454667,17.61066362,4280.0,4279.9,29.65133074]
["bitfinex","ETHUSD",1757195454868,20.41976362,4280.0,4279.9,29.94175941]
["bitfinex","ETHUSD",1757195455173,20.86436362,4280.0,4279.9,29.94175941]
["bitfinex","ETHUSD",1757195455330,22.09436362,4280.0,4279.9,29.94175941]
["bitfinex","ETHUSD",1757195455530,22.09436362,4280.0,4279.9,30.64294547]
["bitfinex","ETHUSD",1757195456282,22.09436362,4280.0,4279.9,30.3525168]
["bitfinex","ETHUSD",1757195456686,23.32436362,4280.0,4279.9,30.3525168]
["bitfinex","ETHUSD",1757195457239,23.32436362,4280.0,4279.9,32.68901998]
["bitfinex","ETHUSD",1757195458152,24.55436362,4280.0,4279.9,32.68901998]
["bitfinex","ETHUSD",1757195458358,22.05866362,4280.0,4279.9,32.68901998]
["bitfinex","ETHUSD",1757195458694,24.55436362,4280.0,4279.9,30.3525168]
["bitfinex","ETHUSD",1757195459548,25.78436362,4280.0,4279.9,30.3525168]
["bitfinex","ETHUSD",1757195459783,23.28866362,4280.0,4279.9,34.95692795]
["bitfinex","ETHUSD",1757195460724,23.28866362,4280.0,4279.9,35.24735662]
["bitfinex","ETHUSD",1757195460845,24.51866362,4280.0,4279.9,35.24735662]
["bitfinex","ETHUSD",1757195461349,27.01436362,4280.0,4279.9,30.75974547]
["bitfinex","ETHUSD",1757195461550,24.51866362,4280.0,4279.9,33.09624865]
["bitfinex","ETHUSD",1757195462946,25.74866362,4280.0,4279.9,33.09624865]
["bitfinex","ETHUSD",1757195464562,26.22066362,4280.0,4279.9,33.09624865]
["bitfinex","ETHUSD",1757195466090,27.45066362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195467289,27.45066362,4280.0,4279.9,35.66305662]
["bitfinex","ETHUSD",1757195467290,28.68066362,4280.0,4279.9,35.66305662]
["bitfinex","ETHUSD",1757195467589,28.68066362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195469616,29.91066362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195470768,31.14066362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195472201,33.13476362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195473500,34.36476362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195474697,33.89526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195474902,35.12526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195475300,34.83066362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195476082,35.12526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195476420,36.35526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195477795,37.58526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195479124,38.81526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195480926,40.04526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195482299,41.27526362,4280.0,4279.9,35.36415662]
["bitfinex","ETHUSD",1757195482827,41.27526362,4280.0,4279.9,37.15815662]
["bitfinex","ETHUSD",1757195483678,42.50526362,4280.0,4279.9,37.15815662]
["bitfinex","ETHUSD",1757195485115,42.97476362,4280.0,4279.9,37.15815662]
["bitfinex","ETHUSD",1757195485317,43.44066362,4280.0,4279.9,37.46825662]
["bitfinex","ETHUSD",1757195485505,44.20476362,4280.0,4279.9,37.15815662]
["bitfinex","ETHUSD",1757195486121,43.73526362,4280.0,4279.9,34.89024865]
["bitfinex","ETHUSD",1757195486325,46.60736362,4280.0,4279.9,34.59681998]
["bitfinex","ETHUSD",1757195487129,47.83736362,4280.0,4279.9,34.59681998]
["bitfinex","ETHUSD",1757195488329,49.06736362,4280.0,4279.9,34.59681998]
["bitfinex","ETHUSD",1757195489194,46.66476362,4280.0,4279.9,34.59681998]
["bitfinex","ETHUSD",1757195489423,46.66476362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195489624,47.89476362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195491842,49.12476362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195493310,50.35476362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195494837,51.58476362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195496132,51.11526362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195496338,52.34526362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195496896,52.81476362,4280.0,4279.9,36.86472795]
["bitfinex","ETHUSD",1757195497135,52.81476362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195497914,54.04476362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195498115,54.04476362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195498303,56.44736362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195499496,57.67736362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195500510,54.80526362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195500906,56.03526362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195501118,56.46786362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195501318,58.78726362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195502207,60.01726362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195503242,57.69786362,4280.0,4279.9,34.59581998]
["bitfinex","ETHUSD",1757195503447,57.26526362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195503606,58.20066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195505632,59.43066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195507247,60.66066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195508751,61.89066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195509897,62.18576362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195510056,63.41576362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195510250,63.12066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195511491,64.35066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195512650,64.64576362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195512852,65.87576362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195514068,65.58066362,4280.0,4279.9,36.86372795]
["bitfinex","ETHUSD",1757195514389,66.81066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195515514,68.04066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195516574,68.33576362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195516975,69.56576362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195518693,70.79576362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195519111,71.22836362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195519292,73.54776362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195520432,74.77776362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195520597,72.02576362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195522035,73.25576362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195523250,72.96066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195523466,74.19066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195524913,75.42066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195526439,76.65066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195527758,78.17576362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195529674,79.83836362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195531324,81.06836362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195531520,83.54676362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195531928,81.06836362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195532249,81.06836362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195532761,80.63576362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195532964,81.86576362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195533356,82.30916362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195534364,83.53916362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195534523,83.09576362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195535459,82.80066362,4280.0,4279.9,47.16302795]
["bitfinex","ETHUSD",1757195535646,84.03066362,4280.0,4279.9,49.57322795]
["bitfinex","ETHUSD",1757195537080,84.03066362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195537375,85.26066362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195538783,86.49066362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195541775,87.72066362,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195541956,87.72066362,4280.0,4279.9,47.15415775]
["bitfinex","ETHUSD",1757195542354,87.72066362,4280.0,4279.9,49.86365775]
["bitfinex","ETHUSD",1757195543356,88.95066362,4280.0,4279.9,49.86365775]
["bitfinex","ETHUSD",1757195543556,88.95066362,4280.0,4279.9,50.32175775]
["bitfinex","ETHUSD",1757195544181,88.95066362,4280.0,4279.9,54.08365775]
["bitfinex","ETHUSD",1757195544883,90.18066362,4280.0,4279.9,54.08365775]
["bitfinex","ETHUSD",1757195546786,91.41066362,4280.0,4279.9,54.08365775]
["bitfinex","ETHUSD",1757195548273,92.64066362,4280.0,4279.9,54.08365775]
["bitfinex","ETHUSD",1757195549546,93.87066362,4280.0,4279.9,54.08365775]
["bitfinex","ETHUSD",1757195550782,93.87066362,4280.0,4279.9,51.67345775]
["bitfinex","ETHUSD",1757195550993,95.10066362,4280.0,4279.9,51.37415775]
["bitfinex","ETHUSD",1757195551502,95.41476362,4280.0,4279.9,51.37415775]
["bitfinex","ETHUSD",1757195551795,95.10066362,4280.0,4279.9,51.67345775]
["bitfinex","ETHUSD",1757195551983,95.10066362,4280.0,4279.9,51.38302795]
["bitfinex","ETHUSD",1757195552361,96.33066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195552585,97.08816362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195553655,98.31816362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195553864,100.79656362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195554103,97.56066362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195555195,98.79066362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195556357,100.02066362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195558458,101.25066362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195558667,101.25066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195559789,102.48066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195561203,103.71066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195561880,104.16656362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195562303,103.71066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195562508,104.94066362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195564011,105.22816362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195564213,106.45816362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195565611,107.68816362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195567243,108.91816362,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195568212,108.91816362,4280.0,4279.9,47.21972795]
["bitfinex","ETHUSD",1757195568416,113.01126362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195569090,110.60406362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195569771,111.83406362,4280.0,4279.9,48.81581998]
["bitfinex","ETHUSD",1757195570220,111.83406362,4280.0,4279.9,44.59581998]
["bitfinex","ETHUSD",1757195571178,113.06406362,4280.0,4279.9,44.59581998]
["bitfinex","ETHUSD",1757195571378,112.60816362,4280.0,4279.9,44.59581998]
["bitfinex","ETHUSD",1757195572393,112.32066362,4280.0,4279.9,46.74692795]
["bitfinex","ETHUSD",1757195572591,113.55066362,4280.0,4279.9,47.17222795]
["bitfinex","ETHUSD",1757195573816,114.34268374,4280.0,4279.9,47.17222795]
["bitfinex","ETHUSD",1757195574622,114.34268374,4280.0,4279.9,51.39222795]
["bitfinex","ETHUSD",1757195575190,115.22235233,4280.0,4279.9,51.39222795]
["bitfinex","ETHUSD",1757195575391,115.22235233,4280.0,4279.9,51.08372795]
["bitfinex","ETHUSD",1757195575615,115.22235233,4280.0,4279.9,46.86372795]
["bitfinex","ETHUSD",1757195576036,115.22235233,4280.0,4279.9,47.17222795]
["bitfinex","ETHUSD",1757195576247,115.22235233,4280.0,4279.9,49.76025775]
["bitfinex","ETHUSD",1757195576755,116.45235233,4280.0,4279.9,49.76025775]
["bitfinex","ETHUSD",1757195577530,9.84,4280.4,4280.3,3.12828483]
["bitfinex","ETHUSD",1757195577730,9.84,4280.4,4280.3,11.1948048]
["bitfinex","ETHUSD",1757195578039,9.48966859,4280.4,4280.3,17.19983915]
["bitfinex","ETHUSD",1757195578228,8.83183718,4280.4,4280.3,47.19983915]
["bitfinex","ETHUSD",1757195578428,5.83739986,4280.4,4280.3,57.19983915]
["bitfinex","ETHUSD",1757195578751,5.48706845,4280.4,4280.3,54.2575048]
["bitfinex","ETHUSD",1757195579088,5.13673704,4280.4,4280.3,57.19983915]
["bitfinex","ETHUSD",1757195579293,1.04438742,4280.4,4280.3,57.49026895]
["bitfinex","ETHUSD",1757195579495,0.69405601,4280.4,4280.3,57.49026895]
["bitfinex","ETHUSD",1757195579957,0.3437246,4280.4,4280.3,57.49026895]
["bitfinex","ETHUSD",1757195580314,1.22439319,4280.5,4280.4,36.12823025]
["bitfinex","ETHUSD",1757195580555,1.22439319,4280.5,4280.4,44.32740668]
["bitfinex","ETHUSD",1757195580695,0.87406178,4280.5,4280.4,44.63590668]
["bitfinex","ETHUSD",1757195581133,0.52373037,4280.5,4280.4,44.63590668]
["bitfinex","ETHUSD",1757195581644,0.17339896,4280.5,4280.4,45.03751128]
["bitfinex","ETHUSD",1757195581851,1.23,4280.5,4280.4,47.97984563]
["bitfinex","ETHUSD",1757195582357,0.87971604,4280.5,4280.4,45.03751128]
["bitfinex","ETHUSD",1757195582641,0.52943208,4280.5,4280.4,55.03751128]
["bitfinex","ETHUSD",1757195583046,0.17914812,4280.5,4280.4,55.03751128]
["bitfinex","ETHUSD",1757195583242,1.40914812,4280.5,4280.4,55.03751128]
["bitfinex","ETHUSD",1757195583410,18.68736301,4280.6,4280.5,36.12817568]
["bitfinex","ETHUSD",1757195583745,18.68736301,4280.6,4280.5,47.61254459]
["bitfinex","ETHUSD",1757195583945,18.33707905,4280.6,4280.5,47.61254459]
["bitfinex","ETHUSD",1757195584445,13.89444547,4280.6,4280.5,48.06914459]
["bitfinex","ETHUSD",1757195584612,15.12444547,4280.6,4280.5,47.61254459]
["bitfinex","ETHUSD",1757195584820,14.77416151,4280.6,4280.5,47.61254459]
["bitfinex","ETHUSD",1757195585125,14.42387755,4280.6,4280.5,47.61254459]
["bitfinex","ETHUSD",1757195585442,14.42387755,4280.6,4280.5,58.31347999]
["bitfinex","ETHUSD",1757195585745,14.07359359,4280.6,4280.5,58.31347999]
["bitfinex","ETHUSD",1757195585900,14.95330963,4280.6,4280.5,58.31347999]
["bitfinex","ETHUSD",1757195586341,14.60302567,4280.6,4280.5,58.31347999]
["bitfinex","ETHUSD",1757195586714,14.25274171,4280.6,4280.5,58.31347999]
["bitfinex","ETHUSD",1757195587344,3.69,4281.2,4280.8,3.12801196]
["bitfinex","ETHUSD",1757195587345,94.38336141,4280.9,4280.8,3.12801196]
["bitfinex","ETHUSD",1757195587544,91.15443289,4280.9,4280.8,45.1174905]
["bitfinex","ETHUSD",1757195587714,91.15443289,4280.9,4280.8,51.32629072]
["bitfinex","ETHUSD",1757195587915,90.80414893,4280.9,4280.8,48.40024198]
["bitfinex","ETHUSD",1757195588241,83.55378071,4280.9,4280.8,44.19869826]
["bitfinex","ETHUSD",1757195588441,83.55378071,4280.9,4280.8,58.07269826]
["bitfinex","ETHUSD",1757195588746,80.80342213,4280.9,4280.8,58.07269826]
["bitfinex","ETHUSD",1757195588946,80.80342213,4280.9,4280.8,57.30969561]
["bitfinex","ETHUSD",1757195589151,76.36078855,4280.9,4280.8,57.30969561]
["bitfinex","ETHUSD",1757195589348,76.36078855,4280.9,4280.8,64.30969561]
["bitfinex","ETHUSD",1757195589504,76.01050459,4280.9,4280.8,64.30969561]
["bitfinex","ETHUSD",1757195589950,76.89022063,4280.9,4280.8,64.30969561]
["bitfinex","ETHUSD",1757195590443,76.53993667,4280.9,4280.8,64.30969561]
["bitfinex","ETHUSD",1757195590604,76.18965271,4280.9,4280.8,34.48227265]
["bitfinex","ETHUSD",1757195590801,52.891,4280.9,4280.8,65.02567265]
["bitfinex","ETHUSD",1757195591006,46.74,4281.7,4281.1,0.792]
["bitfinex","ETHUSD",1757195591221,46.74,4281.7,4281.6,8.22237548]
["bitfinex","ETHUSD",1757195591460,46.38971604,4281.7,4281.6,45.94288832]
["bitfinex","ETHUSD",1757195591664,46.38971604,4281.7,4281.6,47.88556653]
["bitfinex","ETHUSD",1757195591866,46.03943208,4281.7,4281.6,47.45526653]
["bitfinex","ETHUSD",1757195592048,46.33603208,4281.7,4281.6,44.72436653]
["bitfinex","ETHUSD",1757195592249,46.33603208,4281.7,4281.6,46.19477962]
["bitfinex","ETHUSD",1757195592415,46.80543208,4281.7,4281.6,56.19477962]
["bitfinex","ETHUSD",1757195592616,46.80543208,4281.7,4281.6,26.19477962]
["bitfinex","ETHUSD",1757195592872,49.20783208,4281.7,4281.6,26.19477962]
["bitfinex","ETHUSD",1757195593044,49.20783208,4281.7,4281.6,56.19477962]
["bitfinex","ETHUSD",1757195593363,46.80543208,4281.7,4281.6,61.11106431]
["bitfinex","ETHUSD",1757195593722,49.20783208,4281.7,4281.6,57.23606431]
["bitfinex","ETHUSD",1757195593922,49.20783208,4281.7,4281.6,23.85167821]
["bitfinex","ETHUSD",1757195594123,50.43783208,4281.7,4281.6,24.72567821]
["bitfinex","ETHUSD",1757195594365,50.43783208,4281.7,4281.6,24.72767821]
["bitfinex","ETHUSD",1757195594670,50.43883208,4281.7,4281.6,28.51967821]
["bitfinex","ETHUSD",1757195595655,51.66883208,4281.7,4281.6,28.51967821]
["bitfinex","ETHUSD",1757195596448,51.66883208,4281.7,4281.6,24.64367821]
["bitfinex","ETHUSD",1757195596649,51.66883208,4281.7,4281.6,28.51967821]
["bitfinex","ETHUSD",1757195597028,52.89883208,4281.7,4281.6,28.51967821]
["bitfinex","ETHUSD",1757195598329,54.12883208,4281.7,4281.6,28.51967821]
["bitfinex","ETHUSD",1757195598746,54.12883208,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195599334,54.12883208,4281.7,4281.6,34.12167821]
["bitfinex","ETHUSD",1757195599907,55.35883208,4281.7,4281.6,34.12167821]
["bitfinex","ETHUSD",1757195601181,56.58883208,4281.7,4281.6,34.12167821]
["bitfinex","ETHUSD",1757195602776,57.81883208,4281.7,4281.6,34.12167821]
["bitfinex","ETHUSD",1757195604312,57.81883208,4281.7,4281.6,34.12067821]
["bitfinex","ETHUSD",1757195604313,59.04883208,4281.7,4281.6,34.12067821]
["bitfinex","ETHUSD",1757195605185,59.04883208,4281.7,4281.6,30.24667821]
["bitfinex","ETHUSD",1757195605517,59.04883208,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195605698,60.27883208,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195606869,61.35912938,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195607112,62.58912938,4281.7,4281.6,30.24667821]
["bitfinex","ETHUSD",1757195607315,62.58912938,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195608090,62.58912938,4281.7,4281.6,30.24667821]
["bitfinex","ETHUSD",1757195608295,62.58912938,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195608497,63.81912938,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195609013,63.81912938,4281.7,4281.6,30.24667821]
["bitfinex","ETHUSD",1757195609209,63.81912938,4281.7,4281.6,34.12267821]
["bitfinex","ETHUSD",1757195609792,65.04912938,4281.7,4281.6,33.33067821]
["bitfinex","ETHUSD",1757195610410,65.04912938,4281.7,4281.6,30.33067821]
["bitfinex","ETHUSD",1757195611413,66.27912938,4281.7,4281.6,30.33067821]
["bitfinex","ETHUSD",1757195612832,67.50912938,4281.7,4281.6,30.33067821]
["bitfinex","ETHUSD",1757195613150,67.50912938,4281.7,4281.6,26.45467821]
["bitfinex","ETHUSD",1757195613300,67.50912938,4281.7,4281.6,30.33467821]
["bitfinex","ETHUSD",1757195613689,67.50912938,4281.7,4281.6,30.33867821]
["bitfinex","ETHUSD",1757195614193,68.73912938,4281.7,4281.6,30.33867821]
["bitfinex","ETHUSD",1757195615838,69.96912938,4281.7,4281.6,30.33867821]
["bitfinex","ETHUSD",1757195617209,71.19912938,4281.7,4281.6,30.33867821]
["bitfinex","ETHUSD",1757195618537,72.42912938,4281.7,4281.6,30.33867821]
["bitfinex","ETHUSD",1757195619067,72.42912938,4281.7,4281.6,26.45867821]
["bitfinex","ETHUSD",1757195619358,72.42912938,4281.7,4281.6,30.33767821]
["bitfinex","ETHUSD",1757195619566,72.42912938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195619935,73.65912938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195621454,74.88912938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195622958,76.11912938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195624623,77.34912938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195625625,74.49722938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195625938,75.72722938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195626138,76.18702938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195627526,77.41702938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195628978,80.94992938,4281.7,4281.6,28.395]
["bitfinex","ETHUSD",1757195629767,80.94992938,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195629768,76.79043208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195630171,78.02043208,4281.7,4281.6,32.3743]
["bitfinex","ETHUSD",1757195630467,78.02043208,4281.7,4281.6,34.7835]
["bitfinex","ETHUSD",1757195631748,79.25043208,4281.7,4281.6,34.7835]
["bitfinex","ETHUSD",1757195633045,80.48043208,4281.7,4281.6,34.7835]
["bitfinex","ETHUSD",1757195633645,80.79693208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195633860,81.25673208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195634486,82.48673208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195635647,82.02693208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195635988,83.25693208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195636188,83.71673208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195637510,84.94673208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195638846,86.17673208,4281.7,4281.6,32.071]
["bitfinex","ETHUSD",1757195639684,86.17673208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195640474,87.40673208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195642099,88.63673208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195643301,89.86673208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195643501,89.09043208,4281.7,4281.6,34.8995]
["bitfinex","ETHUSD",1757195644785,90.32043208,4281.7,4281.6,34.8995]
["bitfinex","ETHUSD",1757195646081,91.55043208,4281.7,4281.6,34.8995]
["bitfinex","ETHUSD",1757195646822,94.62963208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195647566,95.85963208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195647772,93.55673208,4281.7,4281.6,32.187]
["bitfinex","ETHUSD",1757195648274,93.55673208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195649606,94.78673208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195650907,96.01673208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195651686,95.55693208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195652316,97.24103208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195653794,98.47103208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195654725,98.01693208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195654886,98.47103208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195655313,99.70103208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195657136,100.93103208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195658512,102.16103208,4281.7,4281.6,31.395]
["bitfinex","ETHUSD",1757195659193,102.16103208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195660236,103.39103208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195660591,102.62043208,4281.7,4281.6,26.0821]
["bitfinex","ETHUSD",1757195660987,102.62043208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195661415,103.85043208,4281.7,4281.6,26.0821]
["bitfinex","ETHUSD",1757195662536,103.85043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195662828,105.08043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195663408,105.08043208,4281.7,4281.6,29.0481]
["bitfinex","ETHUSD",1757195663614,105.08043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195664224,106.31043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195665646,107.54043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195666949,108.77043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195668328,110.00043208,4281.7,4281.6,28.5761]
["bitfinex","ETHUSD",1757195669439,110.00043208,4281.7,4281.6,26.0821]
["bitfinex","ETHUSD",1757195669640,111.23043208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195669843,113.92403208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195670151,114.37813208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195671143,115.60813208,4281.7,4281.6,25.792]
["bitfinex","ETHUSD",1757195671863,115.60813208,4281.7,4281.6,21.913]
["bitfinex","ETHUSD",1757195672064,115.60813208,4281.7,4281.6,25.788]
["bitfinex","ETHUSD",1757195674569,115.67493208,4281.7,4281.6,25.788]
["bitfinex","ETHUSD",1757195676663,116.90493208,4281.7,4281.6,25.788]
["bitfinex","ETHUSD",1757195678445,118.13493208,4281.7,4281.6,25.788]
["bitfinex","ETHUSD",1757195679198,117.68083208,4281.7,4281.6,25.788]
["bitfinex","ETHUSD",1757195679399,120.52813208,4281.7,4281.6,25.788]
["bitfinex","ETHUSD",1757195679814,121.75813208,4281.7,4281.6,21.913]
["bitfinex","ETHUSD",1757195680015,121.75813208,4281.7,4281.6,25.787]
["bitfinex","ETHUSD",1757195681187,122.98813208,4281.7,4281.6,25.787]
["bitfinex","ETHUSD",1757195681560,122.98813208,4281.7,4281.6,25.786]
["bitfinex","ETHUSD",1757195683486,124.21813208,4281.7,4281.6,25.786]
["bitfinex","ETHUSD",1757195683693,124.21813208,4281.7,4281.6,25.787]
["bitfinex","ETHUSD",1757195683859,121.82493208,4281.7,4281.6,25.787]
["bitfinex","ETHUSD",1757195684060,133.96948345,4281.7,4281.6,18.797]
["bitfinex","ETHUSD",1757195684305,133.96948345,4281.7,4281.6,17.004]
["bitfinex","ETHUSD",1757195684306,135.39948345,4281.7,4281.6,17.004]
["bitfinex","ETHUSD",1757195684510,135.39948345,4281.7,4281.6,20.878]
["bitfinex","ETHUSD",1757195684688,135.39948345,4281.7,4281.6,17.004]
["bitfinex","ETHUSD",1757195684878,136.62948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195685227,135.19948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195685762,136.62948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195686282,137.85948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195687699,139.08948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195689389,138.88948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195690703,140.11948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195692495,141.34948345,4281.7,4281.6,20.882]
["bitfinex","ETHUSD",1757195692910,145.22748345,4281.7,4281.6,17.004]
["bitfinex","ETHUSD",1757195693109,145.22748345,4281.7,4281.6,5.07152427]
["bitfinex","ETHUSD",1757195693340,2.3357937,4281.2,4281.1,3.884]
["bitfinex","ETHUSD",1757195693504,19.64663864,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757195693925,20.87663864,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757195694088,20.87663864,4281.2,4281.1,7.12]
["bitfinex","ETHUSD",1757195695400,22.10663864,4281.2,4281.1,7.12]
["bitfinex","ETHUSD",1757195695601,24.37454661,4281.2,4281.1,7.12]
["bitfinex","ETHUSD",1757195696928,25.60454661,4281.2,4281.1,7.12]
["bitfinex","ETHUSD",1757195698215,26.83454661,4281.2,4281.1,7.12]
["bitfinex","ETHUSD",1757195698416,26.83454661,4281.2,4281.1,3.14365038]
["bitfinex","ETHUSD",1757195699331,26.83454661,4281.2,4281.1,7.11599038]
["bitfinex","ETHUSD",1757195699713,28.06454661,4281.2,4281.1,7.11599038]
["bitfinex","ETHUSD",1757195701053,29.29454661,4281.2,4281.1,7.11599038]
["bitfinex","ETHUSD",1757195702409,30.52454661,4281.2,4281.1,7.11599038]
["bitfinex","ETHUSD",1757195703828,31.75454661,4281.2,4281.1,7.11999038]
["bitfinex","ETHUSD",1757195705249,32.98454661,4281.2,4281.1,7.11999038]
["bitfinex","ETHUSD",1757195706630,34.21454661,4281.2,4281.1,7.11999038]
["bitfinex","ETHUSD",1757195708111,2.33601196,4280.8,4280.7,1.66203279]
["bitfinex","ETHUSD",1757195708455,9.73009639,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757195708603,2.33606653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757195708802,2.63416653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757195709002,6.99523829,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757195709749,2.3361211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1757195710054,6.2171211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1757195710255,9.3276211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1757195710410,11.40334929,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1757195710951,2.33623025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757195711258,11.37265272,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757195711492,11.67325272,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757195711753,14.48315272,4280.4,4280.3,0.1208]
["bitfinex","ETHUSD",1757195711956,14.48315272,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757195711957,16.75106069,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757195712454,17.98106069,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757195713525,2.33628483,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1757195714056,6.67678483,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1757195714369,6.79358483,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1757195714531,2.336394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195714707,11.37381647,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195714910,14.67441647,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195715110,17.60111647,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195715306,18.83111647,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195715618,22.44930911,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195716812,23.67930911,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195718527,24.90930911,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757195718942,24.90930911,4280.1,4279.8,0.029]
["bitfinex","ETHUSD",1757195718943,2.33644859,4280.0,4279.8,0.029]
["bitfinex","ETHUSD",1757195719138,4.68434859,4280.0,4279.8,0.029]
["bitfinex","ETHUSD",1757195719329,7.71485656,4280.0,4279.8,0.029]
["bitfinex","ETHUSD",1757195719539,2.33699462,4279.0,4278.9,2.3773]
["bitfinex","ETHUSD",1757195719739,2.33699462,4279.0,4278.9,2.6818]
["bitfinex","ETHUSD",1757195720049,2.33699462,4279.0,4278.9,3.1153]
["bitfinex","ETHUSD",1757195720413,2.33699462,4279.0,4278.9,2.6818]
["bitfinex","ETHUSD",1757195721348,4.03438626,4279.0,4278.9,2.6818]
["bitfinex","ETHUSD",1757195721550,4.03438626,4279.0,4278.9,0.3045]
["bitfinex","ETHUSD",1757195721756,4.03438626,4279.0,4278.9,2.6868]
["bitfinex","ETHUSD",1757195722740,5.26438626,4279.0,4278.9,2.6868]
["bitfinex","ETHUSD",1757195724044,6.49438626,4279.0,4278.9,0.3045]
["bitfinex","ETHUSD",1757195725425,7.72438626,4279.0,4278.9,0.3045]
["bitfinex","ETHUSD",1757195727343,8.95438626,4279.0,4278.9,0.3045]
["bitfinex","ETHUSD",1757195728635,10.18438626,4279.0,4278.9,0.3045]
["bitfinex","ETHUSD",1757195729578,10.18438626,4279.0,4278.4,0.004]
["bitfinex","ETHUSD",1757195729579,2.33704924,4278.9,4278.4,0.004]
["bitfinex","ETHUSD",1757195729875,2.33704924,4278.9,4278.8,2.4113]
["bitfinex","ETHUSD",1757195729876,7.85838005,4278.9,4278.8,2.4113]
["bitfinex","ETHUSD",1757195730176,9.08838005,4278.9,4278.8,2.7158]
["bitfinex","ETHUSD",1757195731433,9.08838005,4278.9,4278.8,2.6658]
["bitfinex","ETHUSD",1757195731629,10.31838005,4278.9,4278.8,2.6658]
["bitfinex","ETHUSD",1757195731867,10.31838005,4278.9,4278.8,2.6158]
["bitfinex","ETHUSD",1757195732372,2.46,4278.9,4278.8,6.4968]
["bitfinex","ETHUSD",1757195732674,2.46,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195733178,3.69,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195734636,4.92,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195736073,6.15,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195737782,7.38,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195739179,8.61,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195740771,9.84,4278.9,4278.8,7.0471]
["bitfinex","ETHUSD",1757195740947,9.84,4278.9,4278.8,7.0511]
["bitfinex","ETHUSD",1757195741147,9.841,4278.9,4278.8,7.0511]
["bitfinex","ETHUSD",1757195742092,11.071,4278.9,4278.8,7.0511]
["bitfinex","ETHUSD",1757195743908,12.301,4278.9,4278.8,7.0511]
["bitfinex","ETHUSD",1757195745872,13.531,4278.9,4278.8,7.0511]
["bitfinex","ETHUSD",1757195746520,13.531,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195747621,14.761,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195749809,15.991,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195751223,17.221,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195753383,18.451,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195755652,19.681,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195757353,20.911,4278.9,4278.8,6.6176]
["bitfinex","ETHUSD",1757195757549,20.911,4278.9,4278.8,4.3063]
["bitfinex","ETHUSD",1757195758685,22.141,4278.9,4278.8,4.3063]
["bitfinex","ETHUSD",1757195760126,23.371,4278.9,4278.8,4.3063]
["bitfinex","ETHUSD",1757195761556,24.601,4278.9,4278.8,4.3063]
["bitfinex","ETHUSD",1757195762531,24.601,4278.9,4278.8,6.7634]
["bitfinex","ETHUSD",1757195762942,25.831,4278.9,4278.8,6.10666157]
["bitfinex","ETHUSD",1757195764062,25.831,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195764238,27.061,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195765832,28.291,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195767778,29.521,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195769052,30.751,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195770042,31.1993,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195770572,32.4293,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195772245,33.6593,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195773899,34.8893,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195774361,34.441,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195774570,35.2024,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195775687,36.4324,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195776891,37.3493,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195778551,37.6624,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195778784,38.8924,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195780392,40.1224,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195782097,41.3524,4278.9,4278.8,3.64956157]
["bitfinex","ETHUSD",1757195782592,41.3524,4278.9,4278.7,1.795]
["bitfinex","ETHUSD",1757195782593,2.3375409,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757195782794,11.00455033,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1757195782955,14.01715033,4278.0,4277.9,0.1208]
["bitfinex","ETHUSD",1757195783360,14.74234559,4278.0,4277.9,0.1208]
["bitfinex","ETHUSD",1757195783678,15.44420751,4278.0,4277.9,3.9988]
["bitfinex","ETHUSD",1757195783879,17.22237689,4278.0,4277.9,3.9988]
["bitfinex","ETHUSD",1757195784787,18.45237689,4278.0,4277.9,3.9988]
["bitfinex","ETHUSD",1757195786260,19.68237689,4278.0,4277.9,3.9988]
["bitfinex","ETHUSD",1757195787584,20.91237689,4278.0,4277.9,3.9988]
["bitfinex","ETHUSD",1757195788023,2.33868893,4275.9,4275.6,0.17602625]
["bitfinex","ETHUSD",1757195788304,10.73476251,4275.9,4275.6,0.17602625]
["bitfinex","ETHUSD",1757195788504,13.74736251,4275.9,4275.8,0.1418]
["bitfinex","ETHUSD",1757195788813,14.97736251,4275.9,4275.8,0.1418]
["bitfinex","ETHUSD",1757195789300,2.339236,4274.9,4274.7,3.912]
["bitfinex","ETHUSD",1757195789458,2.3392313,4275.0,4274.7,3.912]
["bitfinex","ETHUSD",1757195789662,2.33918128,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1757195789969,3.35456217,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1757195790166,4.37222878,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1757195790368,5.60222878,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1757195791261,5.60222878,4275.0,4274.8,0.025]
["bitfinex","ETHUSD",1757195791262,2.339236,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195791655,6.581836,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195791900,8.84974397,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195792601,6.59854397,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195792898,7.806336,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195793089,9.036336,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195793966,5.112336,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195794373,10.72284069,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195794565,11.95284069,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195794862,13.96768018,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195796014,15.19768018,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195797472,16.42768018,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195798076,15.97938018,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195799478,17.20938018,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195799816,17.65768018,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195799988,12.49547549,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195801077,13.72547549,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757195801278,13.72547549,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195801616,17.64747549,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195801825,17.63282034,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195802490,18.86282034,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195803072,18.86182034,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195804114,20.09182034,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195804581,25.25402503,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195805501,26.48402503,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195806817,27.71402503,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195808300,28.94402503,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195809622,30.17402503,4274.9,4274.8,0.1418]
["bitfinex","ETHUSD",1757195809787,30.17402503,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195809987,30.17502503,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195810914,31.40502503,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195812426,32.63502503,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195813327,33.13629913,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195814433,34.36629913,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195816155,35.59629913,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195816510,30.43409444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195816704,29.98579444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195817045,30.44329444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195817550,31.67329444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195818208,32.51463001,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195818402,31.67329444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195818921,32.90329444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195819853,32.12569444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195820047,32.88259444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195820252,34.95393001,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195820454,34.11259444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195821723,35.34259444,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195822426,34.84132034,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195822624,35.34578781,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195823425,36.57578781,4274.9,4274.8,0.1458]
["bitfinex","ETHUSD",1757195824196,1.92729806,4274.9,4274.8,40.11739072]
["bitfinex","ETHUSD",1757195824493,0.001,4275.4,4274.8,40.11739072]
["bitfinex","ETHUSD",1757195824494,0.001,4275.8,4275.4,3.792]
["bitfinex","ETHUSD",1757195824625,1.23,4275.9,4275.6,3.792]
["bitfinex","ETHUSD",1757195824626,0.00187141,4275.9,4275.6,3.792]
["bitfinex","ETHUSD",1757195824830,0.00187141,4275.9,4275.8,3.792]
["bitfinex","ETHUSD",1757195825232,0.00187141,4275.9,4275.8,6.13074362]
["bitfinex","ETHUSD",1757195825431,4.92,4278.0,4276.8,0.792]
["bitfinex","ETHUSD",1757195825432,3.16654997,4278.0,4276.8,0.792]
["bitfinex","ETHUSD",1757195825666,3.16654997,4278.0,4277.7,1.67689738]
["bitfinex","ETHUSD",1757195825968,3.16654997,4278.0,4277.8,5.96703878]
["bitfinex","ETHUSD",1757195826170,3.16654997,4278.0,4277.9,5.96703878]
["bitfinex","ETHUSD",1757195826324,3.07887772,4278.0,4277.9,7.22160009]
["bitfinex","ETHUSD",1757195827253,3.07887772,4278.0,4277.9,5.96703878]
["bitfinex","ETHUSD",1757195827659,4.30887772,4278.0,4277.9,5.96703878]
["bitfinex","ETHUSD",1757195827964,4.30987772,4278.0,4277.9,5.96703878]
["bitfinex","ETHUSD",1757195828922,5.53987772,4278.0,4277.9,5.96703878]
["bitfinex","ETHUSD",1757195830268,6.76987772,4278.0,4277.9,5.96604904]
["bitfinex","ETHUSD",1757195831544,7.99987772,4278.0,4277.9,5.96604904]
["bitfinex","ETHUSD",1757195833094,9.22987772,4278.0,4277.9,5.96604904]
["bitfinex","ETHUSD",1757195833389,8.6980179,4278.0,4277.9,5.96604904]
["bitfinex","ETHUSD",1757195834376,9.9280179,4278.0,4277.9,6.08284904]
["bitfinex","ETHUSD",1757195835385,9.54811798,4278.0,4277.9,6.08284904]
["bitfinex","ETHUSD",1757195835565,10.77811798,4278.0,4277.9,6.08284904]
["bitfinex","ETHUSD",1757195837086,12.00811798,4278.0,4277.9,6.08284904]
["bitfinex","ETHUSD",1757195837302,12.00811798,4278.0,4277.1,1.795]
["bitfinex","ETHUSD",1757195837303,24.43193447,4278.0,4277.1,1.795]
["bitfinex","ETHUSD",1757195837453,13.9668152,4277.9,4276.8,0.025]
["bitfinex","ETHUSD",1757195837638,2.33765019,4277.8,4276.3,0.705]
["bitfinex","ETHUSD",1757195837839,0.3022,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195838150,3.0608,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195838888,5.39921548,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195839484,3.0608,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195839800,4.2908,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195841177,5.5208,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195842464,6.7508,4276.4,4276.3,0.705]
["bitfinex","ETHUSD",1757195842664,6.7508,4276.4,4276.3,7.021]
["bitfinex","ETHUSD",1757195843863,7.9808,4276.4,4276.3,7.021]
["bitfinex","ETHUSD",1757195844303,7.9808,4276.4,4276.2,1.795]
["bitfinex","ETHUSD",1757195844304,2.33847017,4276.3,4276.2,1.795]
["bitfinex","ETHUSD",1757195844506,2.77107017,4276.3,4276.2,5.815]
["bitfinex","ETHUSD",1757195844807,5.39927017,4276.3,4276.2,5.815]
["bitfinex","ETHUSD",1757195845172,6.62927017,4276.3,4276.2,5.813]
["bitfinex","ETHUSD",1757195845365,8.1446077,4276.3,4276.2,5.813]
["bitfinex","ETHUSD",1757195845581,2.33852485,4276.2,4276.1,11.018]
["bitfinex","ETHUSD",1757195845806,5.09712485,4276.2,4276.1,11.018]
["bitfinex","ETHUSD",1757195846009,1.23,4276.3,4276.2,0.792]
["bitfinex","ETHUSD",1757195846308,1.23,4276.3,4276.2,3.947]
["bitfinex","ETHUSD",1757195846510,2.46,4276.3,4276.2,3.7447]
["bitfinex","ETHUSD",1757195847373,2.46,4276.3,4276.2,3.8615]
["bitfinex","ETHUSD",1757195848100,3.5584394,4276.3,4276.2,3.8615]
["bitfinex","ETHUSD",1757195848499,3.38302527,4276.3,4276.2,3.8615]
["bitfinex","ETHUSD",1757195849517,3.38302527,4276.3,4276.2,3.99175813]
["bitfinex","ETHUSD",1757195849518,4.61302527,4276.3,4276.2,3.99175813]
["bitfinex","ETHUSD",1757195849724,4.61302527,4276.3,4276.2,4.14675813]
["bitfinex","ETHUSD",1757195849902,3.86175586,4276.3,4276.2,5.28451944]
["bitfinex","ETHUSD",1757195850274,3.86175586,4276.3,4276.2,4.02995813]
["bitfinex","ETHUSD",1757195850679,5.09175586,4276.3,4276.2,4.02995813]
["bitfinex","ETHUSD",1757195851202,4.78483917,4276.3,4276.2,6.74402459]
["bitfinex","ETHUSD",1757195851409,4.02493918,4276.3,4276.2,6.74402459]
["bitfinex","ETHUSD",1757195852121,2.09849343,4276.3,4276.2,6.74402459]
["bitfinex","ETHUSD",1757195853525,3.32849343,4276.3,4276.2,6.74402459]
["bitfinex","ETHUSD",1757195854180,2.89012762,4276.3,4276.2,6.74402459]
["bitfinex","ETHUSD",1757195854598,2.89012762,4276.3,4276.2,6.61376646]
["bitfinex","ETHUSD",1757195855082,2.89012762,4276.3,4276.2,4.83]
["bitfinex","ETHUSD",1757195855398,4.12012762,4276.3,4276.2,4.83]
["bitfinex","ETHUSD",1757195855737,4.12012762,4276.3,4276.2,1.795]
["bitfinex","ETHUSD",1757195855951,4.12012762,4276.3,4276.2,8.835]
["bitfinex","ETHUSD",1757195856134,4.12012762,4276.3,4276.2,1.795]
["bitfinex","ETHUSD",1757195856458,4.12012762,4276.3,4276.2,8.835]
["bitfinex","ETHUSD",1757195856644,5.35012762,4276.3,4276.2,10.50769075]
["bitfinex","ETHUSD",1757195856845,5.35012762,4276.3,4276.2,11.29969075]
["bitfinex","ETHUSD",1757195857901,6.58012762,4276.3,4276.2,11.29969075]
["bitfinex","ETHUSD",1757195858661,6.58012762,4276.3,4276.2,9.627]
["bitfinex","ETHUSD",1757195859244,7.81012762,4276.3,4276.2,9.627]
["bitfinex","ETHUSD",1757195859954,7.590897,4276.3,4276.2,9.7438]
["bitfinex","ETHUSD",1757195860652,8.820897,4276.3,4276.2,9.7438]
["bitfinex","ETHUSD",1757195860974,8.820897,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195861960,10.050897,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195862163,10.051897,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195863396,11.281897,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195864394,10.97497386,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195864864,12.20497386,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195866196,13.43497386,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195867685,14.66497386,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195868860,15.89497386,4276.3,4276.2,16.7438]
["bitfinex","ETHUSD",1757195869801,12.00811798,4278.0,4277.7,3.12970484]
["bitfinex","ETHUSD",1757195869987,12.00811798,4278.0,4277.9,6.12959554]
["bitfinex","ETHUSD",1757195870187,0.025,4278.8,4278.4,3.12932236]
["bitfinex","ETHUSD",1757195870504,0.026,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1757195870704,0.026,4279.8,4279.7,17.68061237]
["bitfinex","ETHUSD",1757195871320,0.026,4279.8,4279.7,19.7627824]
["bitfinex","ETHUSD",1757195871620,0.026,4279.8,4279.7,19.9333746]
["bitfinex","ETHUSD",1757195872181,0.94940054,4280.0,4279.8,6.12852879]
["bitfinex","ETHUSD",1757195872506,0.94940054,4280.0,4279.9,7.937]
["bitfinex","ETHUSD",1757195873392,0.94940054,4280.0,4279.9,9.59762743]
["bitfinex","ETHUSD",1757195873904,0.94940054,4280.0,4279.9,11.93413061]
["bitfinex","ETHUSD",1757195874109,0.94940054,4280.0,4279.9,9.59762743]
["bitfinex","ETHUSD",1757195874302,2.17940054,4280.0,4279.9,7.937]
["bitfinex","ETHUSD",1757195874708,2.17940054,4280.0,4279.9,10.27350318]
["bitfinex","ETHUSD",1757195875018,0.20775942,4280.6,4280.5,6.12817568]
["bitfinex","ETHUSD",1757195875199,0.025,4281.8,4281.0,0.792]
["bitfinex","ETHUSD",1757195875200,7.83602381,4281.2,4281.0,0.792]
["bitfinex","ETHUSD",1757195875390,7.83602381,4281.2,4280.9,2.33595739]
["bitfinex","ETHUSD",1757195875391,7.83602381,4281.2,4281.1,40.26484826]
["bitfinex","ETHUSD",1757195875915,7.4856212,4281.2,4281.1,40.26484826]
["bitfinex","ETHUSD",1757195876272,0.025,4281.8,4281.5,3.792]
["bitfinex","ETHUSD",1757195876478,0.025,4281.8,4281.6,47.66757548]
["bitfinex","ETHUSD",1757195876776,129.68043208,4281.7,4281.6,17.66757548]
["bitfinex","ETHUSD",1757195876971,128.03850879,4281.7,4281.6,17.66757548]
["bitfinex","ETHUSD",1757195877176,128.03850879,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195877177,120.32779096,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195877378,119.97738835,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195877818,119.62698574,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195877989,117.75996582,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195878195,111.15394201,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195878492,110.8035394,4281.7,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195878902,0.001,4282.2,4281.6,48.43000815]
["bitfinex","ETHUSD",1757195878903,95.35762088,4282.0,4281.9,3.12741184]
["bitfinex","ETHUSD",1757195879106,15.99,4282.0,4281.9,10.25841184]
["bitfinex","ETHUSD",1757195879307,0.02084802,4282.0,4281.9,44.22958243]
["bitfinex","ETHUSD",1757195879604,0.001,4282.2,4282.1,6.12730277]
["bitfinex","ETHUSD",1757195879802,0.025,4282.8,4282.2,7.12724823]
["bitfinex","ETHUSD",1757195879803,19.06733201,4282.3,4282.2,7.12724823]
["bitfinex","ETHUSD",1757195880009,11.51073407,4282.3,4282.2,38.2007245]
["bitfinex","ETHUSD",1757195880209,0.001,4282.6,4282.5,3.12708464]
["bitfinex","ETHUSD",1757195880394,0.001,4282.6,4282.5,42.72812758]
["bitfinex","ETHUSD",1757195880594,0.90559739,4283.0,4282.9,3.12686656]
["bitfinex","ETHUSD",1757195880798,0.90559739,4283.0,4282.9,40.97270958]
["bitfinex","ETHUSD",1757195881000,0.00519478,4283.0,4282.9,42.51416431]
["bitfinex","ETHUSD",1757195881304,4.92,4283.1,4283.0,6.12681204]
["bitfinex","ETHUSD",1757195881305,4.57479217,4283.1,4283.0,6.12681204]
["bitfinex","ETHUSD",1757195881505,4.57479217,4283.1,4283.0,37.12935]
["bitfinex","ETHUSD",1757195881821,4.22438956,4283.1,4283.0,38.61999107]
["bitfinex","ETHUSD",1757195882212,3.87398695,4283.1,4283.0,38.61999107]
["bitfinex","ETHUSD",1757195882526,3.87398695,4283.1,4283.0,34.80168467]
["bitfinex","ETHUSD",1757195882688,3.87398695,4283.1,4283.0,35.61864107]
["bitfinex","ETHUSD",1757195882888,3.52396374,4283.1,4283.0,36.31915584]
["bitfinex","ETHUSD",1757195883194,3.52396374,4283.1,4283.0,39.31915584]
["bitfinex","ETHUSD",1757195883394,3.52396374,4283.1,4283.0,39.31815584]
["bitfinex","ETHUSD",1757195883805,3.17394053,4283.1,4283.0,40.11015584]
["bitfinex","ETHUSD",1757195884006,3.17394053,4283.1,4283.0,40.4610017]
["bitfinex","ETHUSD",1757195884205,2.82391732,4283.1,4283.0,10.4610017]
["bitfinex","ETHUSD",1757195884396,2.82391732,4283.1,4283.0,42.79581374]
["bitfinex","ETHUSD",1757195884606,2.47389411,4283.1,4283.0,42.79581374]
["bitfinex","ETHUSD",1757195884814,145.01804002,4283.5,4283.4,3.12659401]
["bitfinex","ETHUSD",1757195885122,145.01804002,4283.5,4283.4,25.08743431]
["bitfinex","ETHUSD",1757195885123,144.66801681,4283.5,4283.4,25.08743431]
["bitfinex","ETHUSD",1757195885279,144.66801681,4283.5,4283.4,55.06408837]
["bitfinex","ETHUSD",1757195885479,144.3179936,4283.5,4283.4,55.06408837]
["bitfinex","ETHUSD",1757195885708,144.3179936,4283.5,4283.4,55.37513197]
["bitfinex","ETHUSD",1757195885884,143.96797039,4283.5,4283.4,55.37513197]
["bitfinex","ETHUSD",1757195886332,143.61794718,4283.5,4283.4,55.37513197]
["bitfinex","ETHUSD",1757195886537,143.61794718,4283.5,4283.4,51.25113197]
["bitfinex","ETHUSD",1757195886710,143.26792397,4283.5,4283.4,55.37813197]
["bitfinex","ETHUSD",1757195886908,140.07658727,4283.5,4283.4,55.37813197]
["bitfinex","ETHUSD",1757195887122,139.72656406,4283.5,4283.4,56.78113197]
["bitfinex","ETHUSD",1757195887321,132.41966141,4283.5,4283.4,55.37813197]
["bitfinex","ETHUSD",1757195887522,132.0696382,4283.5,4283.4,115.37813197]
["bitfinex","ETHUSD",1757195887925,131.60333583,4283.5,4283.4,115.37813197]
["bitfinex","ETHUSD",1757195888110,130.83843574,4283.5,4283.4,115.03748347]
["bitfinex","ETHUSD",1757195888309,130.17911726,4283.5,4283.4,110.91048347]
["bitfinex","ETHUSD",1757195888513,130.17911726,4283.5,4283.4,115.31700413]
["bitfinex","ETHUSD",1757195888730,129.82909405,4283.5,4283.4,115.31700413]
["bitfinex","ETHUSD",1757195888938,129.82909405,4283.5,4283.4,116.01721968]
["bitfinex","ETHUSD",1757195889103,129.47913453,4283.5,4283.4,116.01721968]
["bitfinex","ETHUSD",1757195889635,129.12917501,4283.5,4283.4,116.01721968]
["bitfinex","ETHUSD",1757195889830,128.77921549,4283.5,4283.4,116.13321968]
["bitfinex","ETHUSD",1757195890034,128.77921549,4283.5,4283.4,112.01021968]
["bitfinex","ETHUSD",1757195890345,129.65925597,4283.5,4283.4,56.10083124]
["bitfinex","ETHUSD",1757195890721,129.30929645,4283.5,4283.4,56.10083124]
["bitfinex","ETHUSD",1757195891152,128.95933693,4283.5,4283.4,56.10083124]
["bitfinex","ETHUSD",1757195891448,131.87177741,4283.5,4283.4,50.07554712]
["bitfinex","ETHUSD",1757195891612,129.83937741,4283.5,4283.4,53.20214113]
["bitfinex","ETHUSD",1757195891806,129.48941789,4283.5,4283.4,56.05729817]
["bitfinex","ETHUSD",1757195892206,129.13945837,4283.5,4283.4,56.05729817]
["bitfinex","ETHUSD",1757195892602,128.78949885,4283.5,4283.4,56.05729817]
["bitfinex","ETHUSD",1757195893008,129.66953933,4283.5,4283.4,56.05729817]
["bitfinex","ETHUSD",1757195893204,129.66953933,4283.5,4283.4,63.05729817]
["bitfinex","ETHUSD",1757195893439,129.31957981,4283.5,4283.4,62.91839721]
["bitfinex","ETHUSD",1757195893951,128.96962029,4283.5,4283.4,62.77672392]
["bitfinex","ETHUSD",1757195894309,128.61966077,4283.5,4283.4,62.77659743]
["bitfinex","ETHUSD",1757195894526,129.84966077,4283.5,4283.4,62.77659743]
["bitfinex","ETHUSD",1757195894708,129.49970125,4283.5,4283.4,62.64804597]
["bitfinex","ETHUSD",1757195895135,129.14974173,4283.5,4283.4,62.53185574]
["bitfinex","ETHUSD",1757195895345,129.14974173,4283.5,4283.4,62.52950406]
["bitfinex","ETHUSD",1757195895522,128.79978221,4283.5,4283.4,62.39285628]
["bitfinex","ETHUSD",1757195895724,130.02978221,4283.5,4283.4,62.39285628]
["bitfinex","ETHUSD",1757195895948,129.67982269,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195896244,129.32986317,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195896653,128.97981954,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195897122,129.85977591,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195897451,129.51073228,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195897947,129.16068865,4283.5,4283.4,59.06480956]
["bitfinex","ETHUSD",1757195898152,129.16068865,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195898364,128.81064502,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195898559,130.04064502,4283.5,4283.4,62.06480956]
["bitfinex","ETHUSD",1757195898763,129.56880845,4283.5,4283.4,62.30996091]
["bitfinex","ETHUSD",1757195898964,129.56880845,4283.5,4283.4,62.21100276]
["bitfinex","ETHUSD",1757195899123,129.21876482,4283.5,4283.4,62.21100276]
["bitfinex","ETHUSD",1757195899630,132.13112119,4283.5,4283.4,16.41539174]
["bitfinex","ETHUSD",1757195899823,133.36112119,4283.5,4283.4,15.644]
["bitfinex","ETHUSD",1757195900020,135.62902916,4283.5,4283.4,7.392]
["bitfinex","ETHUSD",1757195900224,135.62902916,4283.5,4283.4,11.509]
["bitfinex","ETHUSD",1757195900662,133.36112119,4283.5,4283.4,11.509]
["bitfinex","ETHUSD",1757195901074,133.36112119,4283.5,4283.4,18.509]
["bitfinex","ETHUSD",1757195901247,134.59112119,4283.5,4283.4,18.625]
["bitfinex","ETHUSD",1757195901846,136.92566921,4283.5,4283.4,3.74756327]
["bitfinex","ETHUSD",1757195902039,134.59112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195902374,136.85902916,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195902673,138.08902916,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195902977,135.82112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195903936,137.05112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195905362,138.28112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195906881,139.51112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195908186,140.74112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195909566,141.97112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195911067,143.20112119,4283.5,4283.4,4.115]
["bitfinex","ETHUSD",1757195911790,140.70162119,4283.5,4283.4,4.231]
["bitfinex","ETHUSD",1757195912612,141.93162119,4283.5,4283.4,4.231]
["bitfinex","ETHUSD",1757195913801,141.93162119,4283.5,4283.4,4.215]
["bitfinex","ETHUSD",1757195913972,143.16162119,4283.5,4283.4,4.215]
["bitfinex","ETHUSD",1757195914172,145.4961607,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757195914593,143.16162119,4283.5,4283.4,4.211]
["bitfinex","ETHUSD",1757195914960,143.16162119,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757195915160,145.42952916,4283.5,4283.4,4.209]
["bitfinex","ETHUSD",1757195915510,146.65952916,4283.5,4283.4,4.209]
["bitfinex","ETHUSD",1757195916360,146.65952916,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757195916683,144.39162119,4283.5,4283.4,4.207]
["bitfinex","ETHUSD",1757195916882,145.62162119,4283.5,4283.4,4.207]
["bitfinex","ETHUSD",1757195917494,145.62162119,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757195917680,145.62162119,4283.5,4283.4,4.205]
["bitfinex","ETHUSD",1757195918208,144.85872119,4283.5,4283.4,9.5877]
["bitfinex","ETHUSD",1757195918496,144.85872119,4283.5,4283.4,41.1491]
["bitfinex","ETHUSD",1757195918497,146.08872119,4283.5,4283.4,41.1491]
["bitfinex","ETHUSD",1757195919993,147.31872119,4283.5,4283.4,41.1491]
["bitfinex","ETHUSD",1757195920195,147.31872119,4283.5,4283.4,43.48369401]
["bitfinex","ETHUSD",1757195920775,147.31872119,4283.5,4283.4,45.56586404]
["bitfinex","ETHUSD",1757195921179,148.54872119,4283.5,4283.4,45.56586404]
["bitfinex","ETHUSD",1757195921378,145.39800984,4283.5,4283.4,45.56586404]
["bitfinex","ETHUSD",1757195922277,145.39800984,4283.5,4283.4,43.48369401]
["bitfinex","ETHUSD",1757195922484,146.62800984,4283.5,4283.4,43.48369401]
["bitfinex","ETHUSD",1757195922719,146.62800984,4283.5,4283.4,41.1491]
["bitfinex","ETHUSD",1757195923016,146.62800984,4283.5,4283.4,41.1521]
["bitfinex","ETHUSD",1757195923319,146.62800984,4283.5,4283.4,41.1481]
["bitfinex","ETHUSD",1757195923819,147.85800984,4283.5,4283.4,41.1481]
["bitfinex","ETHUSD",1757195924030,147.85800984,4283.5,4283.4,41.1471]
["bitfinex","ETHUSD",1757195924368,147.85800984,4283.5,4283.4,37.0601]
["bitfinex","ETHUSD",1757195924568,147.85800984,4283.5,4283.4,41.1461]
["bitfinex","ETHUSD",1757195925405,149.08800984,4283.5,4283.4,41.1461]
["bitfinex","ETHUSD",1757195925583,149.08800984,4283.5,4283.4,41.1451]
["bitfinex","ETHUSD",1757195926030,149.08800984,4283.5,4283.4,43.47969401]
["bitfinex","ETHUSD",1757195926191,149.08800984,4283.5,4283.4,39.39469401]
["bitfinex","ETHUSD",1757195926510,149.08800984,4283.5,4283.4,45.55986404]
["bitfinex","ETHUSD",1757195926686,150.31800984,4283.5,4283.4,45.55986404]
["bitfinex","ETHUSD",1757195927448,150.31800984,4283.5,4283.4,38.92549401]
["bitfinex","ETHUSD",1757195927574,150.31800984,4283.5,4283.4,43.46159401]
["bitfinex","ETHUSD",1757195927914,150.31800984,4283.5,4283.4,41.127]
["bitfinex","ETHUSD",1757195928114,151.54800984,4283.5,4283.4,41.243]
["bitfinex","ETHUSD",1757195928476,151.54800984,4283.5,4283.4,37.164]
["bitfinex","ETHUSD",1757195928688,151.54800984,4283.5,4283.4,41.243]
["bitfinex","ETHUSD",1757195929109,151.54800984,4283.5,4283.4,36.7069]
["bitfinex","ETHUSD",1757195929316,151.54800984,4283.5,4283.4,40.7829]
["bitfinex","ETHUSD",1757195929614,152.77800984,4283.5,4283.4,7.164]
["bitfinex","ETHUSD",1757195929803,152.77800984,4283.5,4283.4,41.24]
["bitfinex","ETHUSD",1757195930203,152.77800984,4283.5,4283.4,40.7829]
["bitfinex","ETHUSD",1757195930406,152.77800984,4283.5,4283.4,36.7069]
["bitfinex","ETHUSD",1757195930575,152.77800984,4283.5,4283.4,10.7819]
["bitfinex","ETHUSD",1757195930777,152.77800984,4283.5,4283.4,40.7819]
["bitfinex","ETHUSD",1757195930972,154.00800984,4283.5,4283.4,36.7069]
["bitfinex","ETHUSD",1757195931247,154.00800984,4283.5,4283.4,40.7799]
["bitfinex","ETHUSD",1757195931396,150.85728436,4283.5,4283.4,40.7799]
["bitfinex","ETHUSD",1757195931918,150.85728436,4283.5,4283.4,40.4797]
["bitfinex","ETHUSD",1757195932106,151.16288436,4283.5,4283.4,33.908]
["bitfinex","ETHUSD",1757195932306,152.39288436,4283.5,4283.4,37.98]
["bitfinex","ETHUSD",1757195932516,152.08728436,4283.5,4283.4,37.98]
["bitfinex","ETHUSD",1757195932904,152.08728436,4283.5,4283.4,33.908]
["bitfinex","ETHUSD",1757195932905,152.39288436,4283.5,4283.4,33.908]
["bitfinex","ETHUSD",1757195933106,152.39288436,4283.5,4283.4,4.184]
["bitfinex","ETHUSD",1757195933107,152.82368436,4283.5,4283.4,4.184]
["bitfinex","ETHUSD",1757195933421,152.82368436,4283.5,4283.4,7.184]
["bitfinex","ETHUSD",1757195933616,154.05368436,4283.5,4283.4,7.184]
["bitfinex","ETHUSD",1757195933777,154.05368436,4283.5,4283.4,7.976]
["bitfinex","ETHUSD",1757195934585,156.32159233,4283.5,4283.3,0.004]
["bitfinex","ETHUSD",1757195934942,156.32159233,4283.5,4283.1,1.4827]
["bitfinex","ETHUSD",1757195934943,2.33464851,4283.3,4283.1,1.4827]
["bitfinex","ETHUSD",1757195935221,2.33464851,4283.3,4283.1,0.8462]
["bitfinex","ETHUSD",1757195935222,2.33470302,4283.2,4283.1,0.8462]
["bitfinex","ETHUSD",1757195935393,2.33470302,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757195935394,2.33475753,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757195935593,2.80170359,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757195935921,2.80170359,4283.1,4283.0,4.078]
["bitfinex","ETHUSD",1757195936562,4.03170359,4283.1,4283.0,4.078]
["bitfinex","ETHUSD",1757195937268,4.03170359,4283.1,4283.0,0.004]
["bitfinex","ETHUSD",1757195937439,4.03170359,4283.1,4283.0,4.08]
["bitfinex","ETHUSD",1757195937768,1.69694606,4283.1,4283.0,4.08]
["bitfinex","ETHUSD",1757195937925,2.46,4283.1,4283.0,4.08]
["bitfinex","ETHUSD",1757195938620,154.54728436,4283.5,4283.1,0.792]
["bitfinex","ETHUSD",1757195938832,2.2715,4286.5,4283.7,1.0]
["bitfinex","ETHUSD",1757195939030,2.2715,4286.5,4283.5,2.33451302]
["bitfinex","ETHUSD",1757195939031,0.025,4287.8,4285.7,1.0897]
["bitfinex","ETHUSD",1757195939281,2.2715,4286.0,4285.7,7.394]
["bitfinex","ETHUSD",1757195939431,2.3796,4285.8,4285.7,10.48736294]
["bitfinex","ETHUSD",1757195939631,2.3796,4285.8,4285.7,14.57436294]
["bitfinex","ETHUSD",1757195939947,2.4316,4285.8,4285.7,14.481]
["bitfinex","ETHUSD",1757195940347,4.76488666,4285.8,4285.7,5.879]
["bitfinex","ETHUSD",1757195941848,4.76488666,4285.8,4285.7,5.883]
["bitfinex","ETHUSD",1757195943373,5.99488666,4285.8,4285.7,5.88]
["bitfinex","ETHUSD",1757195943582,5.99488666,4285.8,4285.7,1.792]
["bitfinex","ETHUSD",1757195943738,6.82769551,4285.8,4285.7,5.877]
["bitfinex","ETHUSD",1757195944543,8.05769551,4285.8,4285.7,5.993]
["bitfinex","ETHUSD",1757195944941,8.05769551,4285.8,4285.7,1.908]
["bitfinex","ETHUSD",1757195945279,8.05769551,4285.8,4285.7,5.992]
["bitfinex","ETHUSD",1757195945479,8.05769551,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1757195945480,8.84969551,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1757195945681,2.33350445,4285.4,4285.3,7.0]
["bitfinex","ETHUSD",1757195945902,9.29179724,4285.4,4285.3,7.0]
["bitfinex","ETHUSD",1757195946181,2.33377675,4284.9,4284.8,4.085]
["bitfinex","ETHUSD",1757195946441,4.74037675,4284.9,4284.8,4.085]
["bitfinex","ETHUSD",1757195946569,4.74037675,4284.9,4284.8,0.116]
["bitfinex","ETHUSD",1757195946775,4.74037675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757195946970,5.44778402,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757195947626,8.44778402,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757195948289,8.39578402,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757195949576,8.39578402,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757195949779,8.44778402,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757195950178,9.62578402,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757195950488,6.62578402,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757195951520,5.43890727,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757195951719,4.7315,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757195951922,4.7315,4284.9,4284.8,4.08500001]
["bitfinex","ETHUSD",1757195952228,4.7315,4284.9,4284.8,4.80720001]
["bitfinex","ETHUSD",1757195952229,2.46,4284.9,4284.8,4.80720001]
["bitfinex","ETHUSD",1757195953138,3.69,4284.9,4284.8,4.80720001]
["bitfinex","ETHUSD",1757195953435,3.69,4284.9,4284.8,7.80720001]
["bitfinex","ETHUSD",1757195953595,3.69,4284.9,4284.8,3.72620001]
["bitfinex","ETHUSD",1757195953929,3.69,4284.9,4284.8,7.80820001]
["bitfinex","ETHUSD",1757195954477,4.92,4284.9,4284.8,7.80820001]
["bitfinex","ETHUSD",1757195954678,4.92,4284.9,4284.8,3.00400001]
["bitfinex","ETHUSD",1757195954878,7.2057,4284.9,4284.8,7.08600001]
["bitfinex","ETHUSD",1757195955115,7.2888,4284.9,4284.8,7.08300001]
["bitfinex","ETHUSD",1757195956125,8.5188,4284.9,4284.8,7.08300001]
["bitfinex","ETHUSD",1757195956318,8.4357,4284.9,4284.8,7.08300001]
["bitfinex","ETHUSD",1757195956825,8.4357,4284.9,4284.8,7.08100001]
["bitfinex","ETHUSD",1757195957221,8.4357,4284.9,4284.8,3.00400001]
["bitfinex","ETHUSD",1757195957424,9.6657,4284.9,4284.8,7.08100001]
["bitfinex","ETHUSD",1757195958230,12.08257675,4284.9,4284.8,4.08000001]
["bitfinex","ETHUSD",1757195958429,12.08257675,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195958593,12.08257675,4284.9,4284.8,4.19400001]
["bitfinex","ETHUSD",1757195958791,10.9788,4284.9,4284.8,4.19400001]
["bitfinex","ETHUSD",1757195959246,13.31257675,4284.9,4284.8,4.19400001]
["bitfinex","ETHUSD",1757195960232,14.54257675,4284.9,4284.8,4.19400001]
["bitfinex","ETHUSD",1757195961131,14.54257675,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195961304,16.04606478,4284.9,4284.8,4.19300001]
["bitfinex","ETHUSD",1757195961633,17.27606478,4284.9,4284.8,4.19300001]
["bitfinex","ETHUSD",1757195961827,17.27606478,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195962134,17.27606478,4284.9,4284.8,4.18900001]
["bitfinex","ETHUSD",1757195962504,17.27606478,4284.9,4284.8,4.18800001]
["bitfinex","ETHUSD",1757195962709,13.4388,4284.9,4284.8,4.18800001]
["bitfinex","ETHUSD",1757195962908,17.00257675,4284.9,4284.8,4.18800001]
["bitfinex","ETHUSD",1757195963109,16.91947675,4284.9,4284.8,4.18800001]
["bitfinex","ETHUSD",1757195963799,17.00257675,4284.9,4284.8,4.18700001]
["bitfinex","ETHUSD",1757195964299,18.23257675,4284.9,4284.8,4.18700001]
["bitfinex","ETHUSD",1757195964895,18.23257675,4284.9,4284.8,4.18500001]
["bitfinex","ETHUSD",1757195965316,18.14947675,4284.9,4284.8,4.18500001]
["bitfinex","ETHUSD",1757195965516,19.46257675,4284.9,4284.8,4.18500001]
["bitfinex","ETHUSD",1757195966743,19.46257675,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195966946,22.33790578,4284.9,4284.8,4.18300001]
["bitfinex","ETHUSD",1757195967157,22.33790578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195967311,22.33790578,4284.9,4284.8,4.18000001]
["bitfinex","ETHUSD",1757195967734,22.33890578,4284.9,4284.8,4.17900001]
["bitfinex","ETHUSD",1757195968298,23.56890578,4284.9,4284.8,4.17900001]
["bitfinex","ETHUSD",1757195969660,24.79890578,4284.9,4284.8,4.17900001]
["bitfinex","ETHUSD",1757195970454,24.79890578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195970659,24.79890578,4284.9,4284.8,4.17500001]
["bitfinex","ETHUSD",1757195971004,26.02890578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195971203,26.02890578,4284.9,4284.8,2.39200001]
["bitfinex","ETHUSD",1757195972447,27.25890578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195972627,27.31080578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195973753,27.17580578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195973911,28.40580578,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195975454,25.70477675,4284.9,4284.8,0.84220001]
["bitfinex","ETHUSD",1757195976115,25.70477675,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195976756,26.93477675,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195977326,29.22047675,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195978068,30.45047675,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195979353,28.16477675,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195979516,29.39477675,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195980152,27.061,4284.9,4284.8,4.89320001]
["bitfinex","ETHUSD",1757195980866,27.061,4284.9,4284.8,4.46050001]
["bitfinex","ETHUSD",1757195981046,28.291,4284.9,4284.8,4.46050001]
["bitfinex","ETHUSD",1757195981249,28.291,4284.9,4284.8,4.91240001]
["bitfinex","ETHUSD",1757195981627,30.6882,4284.9,4284.8,0.40950001]
["bitfinex","ETHUSD",1757195981828,28.291,4284.9,4284.8,4.90140001]
["bitfinex","ETHUSD",1757195982265,28.291,4284.9,4284.8,4.61190001]
["bitfinex","ETHUSD",1757195982568,34.25197675,4284.9,4284.8,4.15800001]
["bitfinex","ETHUSD",1757195984066,34.25197675,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195984272,35.48197675,4284.9,4284.8,4.15800001]
["bitfinex","ETHUSD",1757195985567,36.71197675,4284.9,4284.8,4.15800001]
["bitfinex","ETHUSD",1757195985947,36.71197675,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195986265,36.79507675,4284.9,4284.8,4.15200001]
["bitfinex","ETHUSD",1757195987042,36.71197675,4284.9,4284.8,4.15200001]
["bitfinex","ETHUSD",1757195987240,37.94197675,4284.9,4284.8,4.15200001]
["bitfinex","ETHUSD",1757195989083,39.17197675,4284.9,4284.8,4.15200001]
["bitfinex","ETHUSD",1757195989468,39.25507675,4284.9,4284.8,4.15200001]
["bitfinex","ETHUSD",1757195990383,39.25507675,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195990684,40.48507675,4284.9,4284.8,4.14700001]
["bitfinex","ETHUSD",1757195992680,43.98298472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195994097,45.21298472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195994561,49.23598472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195994765,49.15288472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195995260,50.38288472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195995769,46.44298472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195996567,47.67298472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195998060,48.90298472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195999177,48.81988472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195999495,50.04988472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757195999999,54.14598472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757196000588,55.42788472,4284.9,4284.8,0.12000001]
["bitfinex","ETHUSD",1757196000791,2.3340491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757196000970,6.81585156,4284.4,4284.3,0.12]
["bitfinex","ETHUSD",1757196001169,9.29615156,4284.4,4284.3,0.12]
["bitfinex","ETHUSD",1757196001402,9.34805156,4284.4,4284.3,0.12]
["bitfinex","ETHUSD",1757196001701,9.34805156,4284.4,4284.0,0.03276258]
["bitfinex","ETHUSD",1757196001702,2.33421255,4284.1,4284.0,0.03276258]
["bitfinex","ETHUSD",1757196001912,2.33421255,4284.1,4284.0,0.14876258]
["bitfinex","ETHUSD",1757196001913,6.34921255,4284.1,4284.0,0.14876258]
["bitfinex","ETHUSD",1757196002214,10.88046464,4284.1,4284.0,0.14876258]
["bitfinex","ETHUSD",1757196003711,12.11046464,4284.1,4284.0,0.14876258]
["bitfinex","ETHUSD",1757196005004,12.02736464,4284.1,4284.0,0.14876258]
["bitfinex","ETHUSD",1757196005213,10.5240048,4284.4,4284.2,4.54]
["bitfinex","ETHUSD",1757196005214,1.23,4284.4,4284.2,4.54]
["bitfinex","ETHUSD",1757196005385,2.33411705,4284.3,4284.2,2.46]
["bitfinex","ETHUSD",1757196005602,2.33411705,4284.3,4284.2,2.758]
["bitfinex","ETHUSD",1757196005803,1.23,4284.4,4284.2,2.758]
["bitfinex","ETHUSD",1757196006018,1.23,4284.4,4284.3,0.4519]
["bitfinex","ETHUSD",1757196006619,2.46,4284.4,4284.3,0.7499]
["bitfinex","ETHUSD",1757196006920,2.46,4284.4,4284.3,4.7599]
["bitfinex","ETHUSD",1757196007401,2.46,4284.4,4284.3,4.7634]
["bitfinex","ETHUSD",1757196007808,3.69,4284.4,4284.3,4.7634]
["bitfinex","ETHUSD",1757196009019,3.69,4284.4,4284.3,4.7599]
["bitfinex","ETHUSD",1757196009186,4.92,4284.4,4284.3,4.7599]
["bitfinex","ETHUSD",1757196010437,6.15,4284.4,4284.3,8.5554]
["bitfinex","ETHUSD",1757196010732,6.15,4284.4,4284.3,4.5454]
["bitfinex","ETHUSD",1757196011235,6.15,4284.4,4284.3,8.5554]
["bitfinex","ETHUSD",1757196012107,7.38,4284.4,4284.3,8.5554]
["bitfinex","ETHUSD",1757196013731,8.61,4284.4,4284.3,8.5554]
["bitfinex","ETHUSD",1757196014825,9.84,4284.4,4284.3,8.5554]
["bitfinex","ETHUSD",1757196015340,9.84,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196016315,11.07,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196017626,12.3,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196019248,13.53,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196019650,13.531,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196020410,14.761,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196021814,15.991,4284.4,4284.3,8.6714]
["bitfinex","ETHUSD",1757196022610,15.991,4284.4,4284.3,8.6529]
["bitfinex","ETHUSD",1757196022825,15.991,4284.4,4284.3,15.6529]
["bitfinex","ETHUSD",1757196023315,17.221,4284.4,4284.3,15.6529]
["bitfinex","ETHUSD",1757196024736,18.451,4284.4,4284.3,15.6564]
["bitfinex","ETHUSD",1757196025537,18.451,4284.4,4284.3,15.6529]
["bitfinex","ETHUSD",1757196025912,18.451,4284.4,4284.3,48.29602394]
["bitfinex","ETHUSD",1757196026127,19.681,4284.4,4284.3,41.58261155]
["bitfinex","ETHUSD",1757196026720,19.681,4284.4,4284.3,41.29602394]
["bitfinex","ETHUSD",1757196027540,20.911,4284.4,4284.3,41.29602394]
["bitfinex","ETHUSD",1757196027930,20.911,4284.4,4284.3,11.29602394]
["bitfinex","ETHUSD",1757196028223,20.911,4284.4,4284.3,41.41190625]
["bitfinex","ETHUSD",1757196028554,20.911,4284.4,4284.3,43.37341289]
["bitfinex","ETHUSD",1757196028555,17.41125253,4284.4,4284.3,43.37341289]
["bitfinex","ETHUSD",1757196028734,17.06126443,4284.4,4284.3,43.6600005]
["bitfinex","ETHUSD",1757196028930,18.29126443,4284.4,4284.3,43.6600005]
["bitfinex","ETHUSD",1757196029148,17.94127633,4284.4,4284.3,39.6650005]
["bitfinex","ETHUSD",1757196029349,17.94127633,4284.4,4284.3,43.6600005]
["bitfinex","ETHUSD",1757196029660,17.59128823,4284.4,4284.3,41.58249386]
["bitfinex","ETHUSD",1757196029862,17.24130013,4284.4,4284.3,41.58249386]
["bitfinex","ETHUSD",1757196030267,16.89131203,4284.4,4284.3,41.58249386]
["bitfinex","ETHUSD",1757196030430,17.57131203,4284.4,4284.3,41.58249386]
["bitfinex","ETHUSD",1757196030769,17.22132393,4284.4,4284.3,41.58249386]
["bitfinex","ETHUSD",1757196031070,16.87133583,4284.4,4284.3,48.58249386]
["bitfinex","ETHUSD",1757196031530,16.52134773,4284.4,4284.3,48.58249386]
["bitfinex","ETHUSD",1757196031725,17.75134773,4284.4,4284.3,48.58249386]
["bitfinex","ETHUSD",1757196031977,17.40135963,4284.4,4284.3,48.58249386]
["bitfinex","ETHUSD",1757196032344,17.05144093,4284.4,4284.3,48.58249386]
["bitfinex","ETHUSD",1757196032732,16.70152223,4284.4,4284.3,48.58249386]
["bitfinex","ETHUSD",1757196033088,44.281,4284.9,4284.8,4.14583911]
["bitfinex","ETHUSD",1757196033289,46.7981,4284.9,4284.8,8.95283911]
["bitfinex","ETHUSD",1757196033493,46.7981,4284.9,4284.8,11.391]
["bitfinex","ETHUSD",1757196034230,46.7981,4284.9,4284.8,11.5700624]
["bitfinex","ETHUSD",1757196034434,48.0281,4284.9,4284.8,11.3550624]
["bitfinex","ETHUSD",1757196034657,48.0281,4284.9,4284.8,15.3620624]
["bitfinex","ETHUSD",1757196035992,49.2581,4284.9,4284.8,14.5710624]
["bitfinex","ETHUSD",1757196036289,49.2581,4284.9,4284.8,10.5630624]
["bitfinex","ETHUSD",1757196036439,49.2581,4284.9,4284.8,14.5680624]
["bitfinex","ETHUSD",1757196037686,50.4881,4284.9,4284.8,14.5680624]
["bitfinex","ETHUSD",1757196037830,50.405,4284.9,4284.8,14.5680624]
["bitfinex","ETHUSD",1757196038452,50.405,4284.9,4284.8,14.6840624]
["bitfinex","ETHUSD",1757196039173,51.635,4284.9,4284.8,14.6840624]
["bitfinex","ETHUSD",1757196040452,52.865,4284.9,4284.8,14.6840624]
["bitfinex","ETHUSD",1757196041391,52.9481,4284.9,4284.8,10.6790624]
["bitfinex","ETHUSD",1757196041567,52.9481,4284.9,4284.8,14.6800624]
["bitfinex","ETHUSD",1757196041882,54.23,4284.9,4284.8,10.6790624]
["bitfinex","ETHUSD",1757196042087,54.23,4284.9,4284.8,10.506]
["bitfinex","ETHUSD",1757196042393,54.23,4284.9,4284.8,14.504]
["bitfinex","ETHUSD",1757196043175,55.46,4284.9,4284.8,14.504]
["bitfinex","ETHUSD",1757196044695,56.69,4284.9,4284.8,11.504]
["bitfinex","ETHUSD",1757196044994,56.69,4284.9,4284.8,10.506]
["bitfinex","ETHUSD",1757196045199,56.69,4284.9,4284.8,14.502]
["bitfinex","ETHUSD",1757196045359,56.69,4284.9,4284.8,21.502]
["bitfinex","ETHUSD",1757196046167,57.92,4284.9,4284.8,14.502]
["bitfinex","ETHUSD",1757196046371,57.92,4284.9,4284.8,10.506]
["bitfinex","ETHUSD",1757196046601,57.92,4284.9,4284.8,14.502]
["bitfinex","ETHUSD",1757196046897,67.66746498,4284.9,4284.8,1.791]
["bitfinex","ETHUSD",1757196047063,2.33394015,4284.6,4284.5,0.03275875]
["bitfinex","ETHUSD",1757196047266,7.47972041,4284.6,4284.5,4.02675875]
["bitfinex","ETHUSD",1757196047468,7.47972041,4284.6,4284.5,4.02775875]
["bitfinex","ETHUSD",1757196047469,12.38152838,4284.6,4284.5,4.02775875]
["bitfinex","ETHUSD",1757196048995,13.61152838,4284.6,4284.5,4.02775875]
["bitfinex","ETHUSD",1757196049382,13.61152838,4284.6,4284.5,0.03275875]
["bitfinex","ETHUSD",1757196049590,13.61152838,4284.6,4284.5,4.02775875]
["bitfinex","ETHUSD",1757196050289,14.84152838,4284.6,4284.5,4.02775875]
["bitfinex","ETHUSD",1757196050601,14.84152838,4284.6,4284.5,4.02575875]
["bitfinex","ETHUSD",1757196051300,12.50758823,4284.6,4284.5,4.02575875]
["bitfinex","ETHUSD",1757196051479,14.77549635,4284.6,4284.5,4.02575875]
["bitfinex","ETHUSD",1757196051796,16.00549635,4284.6,4284.5,4.02575875]
["bitfinex","ETHUSD",1757196051999,10.85971609,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196052302,13.68568838,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196052505,11.35174823,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196052702,6.1889,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196052879,8.52284015,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196053207,9.75284015,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196054205,9.75384015,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196054408,10.98384015,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196055929,12.21384015,4284.6,4284.5,4.02475875]
["bitfinex","ETHUSD",1757196056937,12.21384015,4284.6,4284.5,4.14075875]
["bitfinex","ETHUSD",1757196057243,9.8799,4284.6,4284.5,4.14075875]
["bitfinex","ETHUSD",1757196057397,8.611,4284.6,4284.5,8.36363462]
["bitfinex","ETHUSD",1757196058742,9.841,4284.6,4284.5,9.15563462]
["bitfinex","ETHUSD",1757196059042,9.841,4284.6,4284.5,9.15913462]
["bitfinex","ETHUSD",1757196060199,11.071,4284.6,4284.5,9.15913462]
["bitfinex","ETHUSD",1757196060650,11.071,4284.6,4284.5,9.15563462]
["bitfinex","ETHUSD",1757196061704,12.301,4284.6,4284.5,9.14763462]
["bitfinex","ETHUSD",1757196061924,12.301,4284.6,4284.5,5.16363462]
["bitfinex","ETHUSD",1757196062341,12.301,4284.6,4284.5,9.14763462]
["bitfinex","ETHUSD",1757196062643,12.301,4284.6,4284.5,9.14663462]
["bitfinex","ETHUSD",1757196062840,12.301,4284.6,4284.5,5.16363462]
["bitfinex","ETHUSD",1757196063050,13.531,4284.6,4284.5,9.14663462]
["bitfinex","ETHUSD",1757196063250,13.531,4284.6,4284.5,9.84695969]
["bitfinex","ETHUSD",1757196063421,13.531,4284.6,4284.5,9.84595969]
["bitfinex","ETHUSD",1757196063623,16.0299,4284.6,4284.5,8.30865969]
["bitfinex","ETHUSD",1757196063926,16.0299,4284.6,4284.5,8.31065969]
["bitfinex","ETHUSD",1757196064350,17.2599,4284.6,4284.5,8.31065969]
["bitfinex","ETHUSD",1757196064518,17.2599,4284.6,4284.5,7.61033462]
["bitfinex","ETHUSD",1757196065353,17.2599,4284.6,4284.5,8.05663462]
["bitfinex","ETHUSD",1757196065650,17.2599,4284.6,4284.5,7.61033462]
["bitfinex","ETHUSD",1757196065958,18.4899,4284.6,4284.5,7.61033462]
["bitfinex","ETHUSD",1757196066535,18.4899,4284.6,4284.5,8.05663462]
["bitfinex","ETHUSD",1757196066820,18.4899,4284.6,4284.5,8.35563462]
["bitfinex","ETHUSD",1757196067355,18.4899,4284.6,4284.5,8.47163462]
["bitfinex","ETHUSD",1757196067556,19.7199,4284.6,4284.5,8.47163462]
["bitfinex","ETHUSD",1757196069061,20.9499,4284.6,4284.5,8.47163462]
["bitfinex","ETHUSD",1757196069448,20.9499,4284.6,4284.5,8.46663462]
["bitfinex","ETHUSD",1757196070423,22.1799,4284.6,4284.5,8.46663462]
["bitfinex","ETHUSD",1757196071974,23.4099,4284.6,4284.5,8.46663462]
["bitfinex","ETHUSD",1757196072361,23.4099,4284.6,4284.5,8.47063462]
["bitfinex","ETHUSD",1757196073175,24.6399,4284.6,4284.5,8.47063462]
["bitfinex","ETHUSD",1757196073553,22.141,4284.6,4284.5,8.47063462]
["bitfinex","ETHUSD",1757196074349,23.371,4284.6,4284.5,8.47063462]
["bitfinex","ETHUSD",1757196074969,23.371,4284.6,4284.5,8.46463462]
["bitfinex","ETHUSD",1757196075176,23.371,4284.6,4284.5,8.46363462]
["bitfinex","ETHUSD",1757196075978,24.601,4284.6,4284.5,8.46363462]
["bitfinex","ETHUSD",1757196077386,25.831,4284.6,4284.5,8.46363462]
["bitfinex","ETHUSD",1757196078687,27.061,4284.6,4284.5,8.46363462]
["bitfinex","ETHUSD",1757196079389,29.4981,4284.6,4284.5,8.46363462]
["bitfinex","ETHUSD",1757196079977,30.7281,4284.6,4284.5,7.71433462]
["bitfinex","ETHUSD",1757196080381,30.7281,4284.6,4284.5,8.17173462]
["bitfinex","ETHUSD",1757196080578,30.7281,4284.6,4284.5,8.46713462]
["bitfinex","ETHUSD",1757196081390,31.9581,4284.6,4284.5,8.46713462]
["bitfinex","ETHUSD",1757196081891,31.9581,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757196082053,31.9581,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196082798,33.1881,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196083090,35.52204015,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196083296,33.1881,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196083463,35.45600797,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196084098,36.68600797,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196085508,37.91600797,4284.6,4284.5,1.582]
["bitfinex","ETHUSD",1757196085715,40.24994812,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757196086015,40.24994812,4284.6,4284.5,4.082]
["bitfinex","ETHUSD",1757196086983,41.47994812,4284.6,4284.5,4.082]
["bitfinex","ETHUSD",1757196088626,42.70994812,4284.6,4284.5,4.082]
["bitfinex","ETHUSD",1757196089780,43.93994812,4284.6,4284.5,4.082]
["bitfinex","ETHUSD",1757196090580,43.93994812,4284.6,4284.5,4.086]
["bitfinex","ETHUSD",1757196090777,43.93994812,4284.6,4284.5,0.12]
["bitfinex","ETHUSD",1757196090993,2.3340491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757196091279,15.05302832,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757196091480,2.33410358,4284.3,4284.1,0.004]
["bitfinex","ETHUSD",1757196091726,6.30015806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757196092080,2.33421255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196092626,6.00131255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196092783,8.10675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196094013,9.33675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196095495,10.56675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196097328,11.79675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196098843,13.02675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196100039,14.25675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196101536,15.48675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196102734,16.71675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196104524,17.94675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196106431,19.17675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196107800,20.40675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196109234,21.63675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196110731,25.86675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196112516,27.09675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196113852,28.32675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196115655,29.55675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196117536,30.78675753,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196118462,28.34965753,4284.1,4284.0,0.891]
["bitfinex","ETHUSD",1757196118761,26.24421255,4284.1,4284.0,0.891]
["bitfinex","ETHUSD",1757196118934,27.47421255,4284.1,4284.0,0.891]
["bitfinex","ETHUSD",1757196120350,25.70421255,4284.1,4284.0,3.1701]
["bitfinex","ETHUSD",1757196120552,32.18,4284.1,4284.0,3.1701]
["bitfinex","ETHUSD",1757196121640,32.18,4284.1,4284.0,3.88661]
["bitfinex","ETHUSD",1757196121839,33.41,4284.1,4284.0,3.88661]
["bitfinex","ETHUSD",1757196123127,34.64,4284.1,4284.0,3.88661]
["bitfinex","ETHUSD",1757196123744,34.64,4284.1,4284.0,3.1701]
["bitfinex","ETHUSD",1757196124043,34.641,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196124264,36.97521255,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196124567,35.871,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196126139,37.101,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196127433,38.331,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196128752,39.561,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196130064,40.791,4284.1,4284.0,4.857]
["bitfinex","ETHUSD",1757196130674,43.12521255,4284.1,4284.0,4.2813]
["bitfinex","ETHUSD",1757196130885,45.56281255,4284.1,4284.0,3.969]
["bitfinex","ETHUSD",1757196131686,46.79281255,4284.1,4284.0,3.969]
["bitfinex","ETHUSD",1757196133245,48.02281255,4284.1,4284.0,3.969]
["bitfinex","ETHUSD",1757196134487,48.02281255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196134686,49.25281255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196136281,50.48281255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196136484,50.48281255,4284.1,4284.0,0.477]
["bitfinex","ETHUSD",1757196136980,48.04521255,4284.1,4284.0,0.477]
["bitfinex","ETHUSD",1757196137387,50.48281255,4284.1,4284.0,0.477]
["bitfinex","ETHUSD",1757196137547,51.71281255,4284.1,4284.0,0.477]
["bitfinex","ETHUSD",1757196138147,51.71281255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757196138659,51.71281255,4284.1,4284.0,0.7722]
["bitfinex","ETHUSD",1757196138660,49.27521255,4284.1,4284.0,0.7722]
["bitfinex","ETHUSD",1757196138861,49.27521255,4284.1,4284.0,3.56982]
["bitfinex","ETHUSD",1757196138862,46.941,4284.1,4284.0,3.56982]
["bitfinex","ETHUSD",1757196139063,41.85640061,4284.1,4284.0,37.19082036]
["bitfinex","ETHUSD",1757196139405,41.85640061,4284.1,4284.0,37.4655063]
["bitfinex","ETHUSD",1757196139574,38.70621372,4284.1,4284.0,37.4655063]
["bitfinex","ETHUSD",1757196140048,38.18999048,4284.1,4284.0,39.79977334]
["bitfinex","ETHUSD",1757196140250,26.80714402,4284.1,4284.0,39.79977334]
["bitfinex","ETHUSD",1757196140453,3.59254022,4284.1,4284.0,40.02671872]
["bitfinex","ETHUSD",1757196140762,2.96424603,4284.1,4284.0,43.06774339]
["bitfinex","ETHUSD",1757196140977,2.80703227,4284.1,4284.0,47.15065296]
["bitfinex","ETHUSD",1757196141173,2.45685135,4284.1,4284.0,44.22562829]
["bitfinex","ETHUSD",1757196141544,2.10667043,4284.1,4284.0,44.22562829]
["bitfinex","ETHUSD",1757196141749,3.33767043,4284.1,4284.0,44.22562829]
["bitfinex","ETHUSD",1757196141949,2.98748951,4284.1,4284.0,44.22562829]
["bitfinex","ETHUSD",1757196142387,30.17764251,4284.6,4284.5,6.12599463]
["bitfinex","ETHUSD",1757196142553,23.78579554,4284.6,4284.5,48.40514631]
["bitfinex","ETHUSD",1757196142753,23.43561462,4284.6,4284.5,48.40514631]
["bitfinex","ETHUSD",1757196142988,23.10565496,4284.6,4284.5,48.40514631]
["bitfinex","ETHUSD",1757196143199,0.001,4285.0,4284.8,2.33383121]
["bitfinex","ETHUSD",1757196143502,0.025,4287.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757196143503,4.31141992,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757196143657,4.24741505,4285.8,4285.7,11.88034111]
["bitfinex","ETHUSD",1757196144003,3.84321943,4285.8,4285.7,36.00259776]
["bitfinex","ETHUSD",1757196144408,3.84321943,4285.8,4285.7,39.72531904]
["bitfinex","ETHUSD",1757196145406,3.84321943,4285.8,4285.7,4.97031904]
["bitfinex","ETHUSD",1757196145743,7.00161943,4285.8,4285.7,5.754]
["bitfinex","ETHUSD",1757196146060,3.84321943,4285.8,4285.7,5.92941925]
["bitfinex","ETHUSD",1757196146261,3.84321943,4285.8,4285.7,39.72141925]
["bitfinex","ETHUSD",1757196146491,3.84321943,4285.8,4285.7,40.31911129]
["bitfinex","ETHUSD",1757196146694,3.84321943,4285.8,4285.7,35.27293961]
["bitfinex","ETHUSD",1757196146907,3.84321943,4285.8,4285.7,1.792]
["bitfinex","ETHUSD",1757196147108,10.56490609,4285.8,4285.7,5.754]
["bitfinex","ETHUSD",1757196147314,8.23161943,4285.8,4285.7,5.754]
["bitfinex","ETHUSD",1757196147607,10.56490609,4285.8,4285.7,8.754]
["bitfinex","ETHUSD",1757196147761,19.37490609,4285.8,4285.7,1.792]
["bitfinex","ETHUSD",1757196147961,19.37490609,4285.8,4285.7,5.754]
["bitfinex","ETHUSD",1757196148289,17.04161943,4285.8,4285.7,8.754]
["bitfinex","ETHUSD",1757196148489,19.37490609,4285.8,4285.7,8.754]
["bitfinex","ETHUSD",1757196148697,19.37490609,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757196148698,25.10921321,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757196148893,7.47722337,4285.3,4285.2,1.792]
["bitfinex","ETHUSD",1757196149079,8.81,4285.3,4285.2,5.754]
["bitfinex","ETHUSD",1757196149283,13.87335891,4285.3,4285.2,1.792]
["bitfinex","ETHUSD",1757196149608,11.9684,4285.3,4285.2,5.758]
["bitfinex","ETHUSD",1757196149909,14.30195891,4285.3,4285.2,5.758]
["bitfinex","ETHUSD",1757196150081,14.30195891,4285.3,4285.2,1.792]
["bitfinex","ETHUSD",1757196150284,15.41884565,4285.3,4285.2,5.283]
["bitfinex","ETHUSD",1757196151173,15.41884565,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757196151174,2.33369485,4285.1,4284.8,0.025]
["bitfinex","ETHUSD",1757196151373,7.47744121,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757196151605,16.57964121,4284.9,4284.8,3.493]
["bitfinex","ETHUSD",1757196151809,19.44584121,4284.9,4284.8,3.493]
["bitfinex","ETHUSD",1757196152316,21.00671947,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757196152477,21.79871947,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757196152676,15.86305501,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757196152874,15.86305501,4284.9,4284.8,1.79200001]
["bitfinex","ETHUSD",1757196152875,8.81,4284.9,4284.8,1.79200001]
["bitfinex","ETHUSD",1757196153212,8.81,4284.9,4284.8,5.08720001]
["bitfinex","ETHUSD",1757196153372,8.81,4284.9,4284.8,5.20320001]
["bitfinex","ETHUSD",1757196155416,8.81,4284.9,4284.8,5.67620001]
["bitfinex","ETHUSD",1757196155574,8.81,4284.9,4284.8,1.90800001]
["bitfinex","ETHUSD",1757196155789,8.81,4284.9,4284.8,8.87800001]
["bitfinex","ETHUSD",1757196155994,10.04,4284.9,4284.8,8.87800001]
["bitfinex","ETHUSD",1757196156292,15.53217675,4284.9,4284.8,4.90800001]
["bitfinex","ETHUSD",1757196156517,15.53217675,4284.9,4284.8,8.87800001]
["bitfinex","ETHUSD",1757196157228,13.60377675,4284.9,4284.8,8.87800001]
["bitfinex","ETHUSD",1757196157429,11.27,4284.9,4284.8,9.05720001]
["bitfinex","ETHUSD",1757196157627,11.27,4284.9,4284.8,9.53020001]
["bitfinex","ETHUSD",1757196158595,13.60377675,4284.9,4284.8,8.76500001]
["bitfinex","ETHUSD",1757196158949,17.99217675,4284.9,4284.8,8.77000001]
["bitfinex","ETHUSD",1757196160195,19.22217675,4284.9,4284.8,8.77000001]
["bitfinex","ETHUSD",1757196160646,19.22217675,4284.9,4284.8,4.79600001]
["bitfinex","ETHUSD",1757196160825,19.22217675,4284.9,4284.8,8.76900001]
["bitfinex","ETHUSD",1757196161345,19.22217675,4284.9,4284.8,5.76900001]
["bitfinex","ETHUSD",1757196161640,20.45217675,4284.9,4284.8,5.76900001]
["bitfinex","ETHUSD",1757196161843,20.45217675,4284.9,4284.8,5.76800001]
["bitfinex","ETHUSD",1757196162141,21.38726898,4284.9,4284.8,1.79600001]
["bitfinex","ETHUSD",1757196162361,21.38726898,4284.9,4284.8,5.42300001]
["bitfinex","ETHUSD",1757196162558,21.38726898,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757196162769,17.3976,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757196163060,16.19,4284.9,4284.8,3.29050001]
["bitfinex","ETHUSD",1757196164411,17.42,4284.9,4284.8,3.29050001]
["bitfinex","ETHUSD",1757196165142,19.7592,4284.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757196165438,20.0695,4284.9,4284.8,3.97800001]
["bitfinex","ETHUSD",1757196165659,19.7592,4284.9,4284.8,3.97800001]
["bitfinex","ETHUSD",1757196165949,20.9892,4284.9,4284.8,3.97800001]
["bitfinex","ETHUSD",1757196167337,20.9892,4284.9,4284.8,4.09400001]
["bitfinex","ETHUSD",1757196167543,22.2192,4284.9,4284.8,4.09400001]
["bitfinex","ETHUSD",1757196168065,19.88,4284.9,4284.8,4.09400001]
["bitfinex","ETHUSD",1757196168690,19.88,4284.9,4284.8,4.38150001]
["bitfinex","ETHUSD",1757196168855,21.11,4284.9,4284.8,7.84280001]
["bitfinex","ETHUSD",1757196169766,21.11,4284.9,4284.8,37.84280001]
["bitfinex","ETHUSD",1757196169967,21.11,4284.9,4284.8,37.84180001]
["bitfinex","ETHUSD",1757196170367,22.34,4284.9,4284.8,37.84180001]
["bitfinex","ETHUSD",1757196170955,22.34,4284.9,4284.8,37.38050001]
["bitfinex","ETHUSD",1757196171785,23.57,4284.9,4284.8,37.37850001]
["bitfinex","ETHUSD",1757196172281,23.57,4284.9,4284.8,37.83880001]
["bitfinex","ETHUSD",1757196173087,23.57,4284.9,4284.8,37.37850001]
["bitfinex","ETHUSD",1757196173251,24.8,4284.9,4284.8,37.37850001]
["bitfinex","ETHUSD",1757196173785,24.8,4284.9,4284.8,33.40650001]
["bitfinex","ETHUSD",1757196173984,25.1103,4284.9,4284.8,7.08900001]
["bitfinex","ETHUSD",1757196174182,27.4495,4284.9,4284.8,7.08900001]
["bitfinex","ETHUSD",1757196174600,28.3692,4284.9,4284.8,7.08900001]
["bitfinex","ETHUSD",1757196174887,29.1513,4284.9,4284.8,4.09000001]
["bitfinex","ETHUSD",1757196176089,30.3813,4284.9,4284.8,4.09000001]
["bitfinex","ETHUSD",1757196179209,15.49529463,4284.5,4284.4,8.76]
["bitfinex","ETHUSD",1757196179406,13.1613,4284.5,4284.4,8.76]
["bitfinex","ETHUSD",1757196179625,13.1613,4284.5,4284.4,5.76]
["bitfinex","ETHUSD",1757196179820,10.04,4284.5,4284.4,9.5068]
["bitfinex","ETHUSD",1757196180310,11.27,4284.5,4284.4,9.5068]
["bitfinex","ETHUSD",1757196180810,14.3913,4284.5,4284.4,8.764]
["bitfinex","ETHUSD",1757196181019,16.72529463,4284.5,4284.4,1.792]
["bitfinex","ETHUSD",1757196181193,16.72529463,4284.5,4284.4,5.766]
["bitfinex","ETHUSD",1757196181395,14.3913,4284.5,4284.4,5.766]
["bitfinex","ETHUSD",1757196181595,14.3913,4284.5,4284.4,5.765]
["bitfinex","ETHUSD",1757196181797,15.6213,4284.5,4284.4,5.765]
["bitfinex","ETHUSD",1757196182125,17.95529463,4284.5,4284.4,5.765]
["bitfinex","ETHUSD",1757196182506,17.95529463,4284.5,4284.4,1.792]
["bitfinex","ETHUSD",1757196182709,18.2577198,4284.5,4284.4,1.792]
["bitfinex","ETHUSD",1757196182912,2.3340491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757196183094,2.3340491,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196183434,5.4553491,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196184414,6.6853491,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196184596,6.6853491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757196184802,8.06315167,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196185839,9.29315167,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196186436,5.1043491,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196187196,9.1453491,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196187529,17.9553491,4284.4,4284.3,3.977]
["bitfinex","ETHUSD",1757196187841,17.9553491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196188542,19.1853491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196188719,16.0640491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196189120,19.1853491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196190445,20.4153491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196192553,18.8343491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196192753,21.1757491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196193063,21.6368491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196194108,22.8668491,4284.4,4284.3,4.093]
["bitfinex","ETHUSD",1757196195174,25.13475707,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757196195344,26.36475707,4284.4,4284.3,3.969]
["bitfinex","ETHUSD",1757196196784,27.59475707,4284.4,4284.3,3.969]
["bitfinex","ETHUSD",1757196197488,2.33421255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1757196197782,13.41212827,4284.1,4283.9,1.48877518]
["bitfinex","ETHUSD",1757196197987,0.3163,4284.0,4283.9,1.48877518]
["bitfinex","ETHUSD",1757196198184,2.33443051,4283.7,4283.5,0.004]
["bitfinex","ETHUSD",1757196198503,2.33443051,4283.7,4283.6,3.97]
["bitfinex","ETHUSD",1757196198691,2.33443051,4283.7,4283.4,0.004]
["bitfinex","ETHUSD",1757196198692,2.33448501,4283.6,4283.4,1e-08]
["bitfinex","ETHUSD",1757196199011,11.14453951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757196199297,14.26333951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757196199448,18.22933951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757196199645,21.72724748,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757196200999,22.95724748,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757196201575,18.53014748,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757196201778,11.27,4283.5,4283.4,0.30330001]
["bitfinex","ETHUSD",1757196201974,11.27,4283.5,4283.4,4.27030001]
["bitfinex","ETHUSD",1757196202388,11.27,4283.5,4283.4,4.71530001]
["bitfinex","ETHUSD",1757196202725,12.5,4283.5,4283.4,6.51230001]
["bitfinex","ETHUSD",1757196203428,12.5,4283.5,4283.4,0.30330001]
["bitfinex","ETHUSD",1757196203626,14.83453951,4283.5,4283.4,4.27230001]
["bitfinex","ETHUSD",1757196203924,13.73,4283.5,4283.4,9.51430001]
["bitfinex","ETHUSD",1757196204527,13.73,4283.5,4283.4,7.27230001]
["bitfinex","ETHUSD",1757196204899,13.73,4283.5,4283.4,9.51430001]
["bitfinex","ETHUSD",1757196205088,13.73,4283.5,4283.4,10.30630001]
["bitfinex","ETHUSD",1757196205289,11.363,4283.5,4283.4,15.90830001]
["bitfinex","ETHUSD",1757196205522,11.363,4283.5,4283.4,45.90830001]
["bitfinex","ETHUSD",1757196206554,12.593,4283.5,4283.4,45.12130001]
["bitfinex","ETHUSD",1757196206689,12.593,4283.5,4283.4,45.91330001]
["bitfinex","ETHUSD",1757196207091,12.118,4283.5,4283.4,48.55341438]
["bitfinex","ETHUSD",1757196207315,12.11678262,4283.5,4283.4,44.8046931]
["bitfinex","ETHUSD",1757196207638,12.11678262,4283.5,4283.4,48.25489402]
["bitfinex","ETHUSD",1757196207823,13.34678262,4283.5,4283.4,48.25489402]
["bitfinex","ETHUSD",1757196208019,13.34678262,4283.5,4283.4,48.56041438]
["bitfinex","ETHUSD",1757196208232,13.34678262,4283.5,4283.4,48.7886931]
["bitfinex","ETHUSD",1757196208440,13.34678262,4283.5,4283.4,48.48317274]
["bitfinex","ETHUSD",1757196208641,13.34678262,4283.5,4283.4,48.7886931]
["bitfinex","ETHUSD",1757196208952,13.34678262,4283.5,4283.4,48.48317274]
["bitfinex","ETHUSD",1757196209150,13.34678262,4283.5,4283.4,44.49917274]
["bitfinex","ETHUSD",1757196209351,14.57678262,4283.5,4283.4,48.48417274]
["bitfinex","ETHUSD",1757196210621,15.80678262,4283.5,4283.4,48.48417274]
["bitfinex","ETHUSD",1757196210810,15.80678262,4283.5,4283.4,44.49917274]
["bitfinex","ETHUSD",1757196211011,15.79717838,4283.5,4283.4,44.27389402]
["bitfinex","ETHUSD",1757196211355,15.79717838,4283.5,4283.4,48.25789402]
["bitfinex","ETHUSD",1757196212058,15.79717838,4283.5,4283.4,44.57941438]
["bitfinex","ETHUSD",1757196212257,17.02717838,4283.5,4283.4,50.33507991]
["bitfinex","ETHUSD",1757196212454,17.02717838,4283.5,4283.4,48.25789402]
["bitfinex","ETHUSD",1757196213762,18.25717838,4283.5,4283.4,48.25789402]
["bitfinex","ETHUSD",1757196214829,18.25717838,4283.5,4283.4,44.27389402]
["bitfinex","ETHUSD",1757196215035,18.25717838,4283.5,4283.4,48.25689402]
["bitfinex","ETHUSD",1757196215348,19.48717838,4283.5,4283.4,48.37289402]
["bitfinex","ETHUSD",1757196216057,19.48717838,4283.5,4283.4,43.94489402]
["bitfinex","ETHUSD",1757196216258,19.48717838,4283.5,4283.4,16.12989402]
["bitfinex","ETHUSD",1757196216463,19.48717838,4283.5,4283.4,46.12989402]
["bitfinex","ETHUSD",1757196216777,20.71717838,4283.5,4283.4,46.12989402]
["bitfinex","ETHUSD",1757196216928,20.71717838,4283.5,4283.4,42.14789402]
["bitfinex","ETHUSD",1757196217270,20.71717838,4283.5,4283.4,16.12789402]
["bitfinex","ETHUSD",1757196217488,20.71717838,4283.5,4283.4,46.12789402]
["bitfinex","ETHUSD",1757196218049,21.94717838,4283.5,4283.4,46.12789402]
["bitfinex","ETHUSD",1757196219552,23.17717838,4283.5,4283.4,46.12789402]
["bitfinex","ETHUSD",1757196220848,24.40717838,4283.5,4283.4,46.12789402]
["bitfinex","ETHUSD",1757196222408,25.63717838,4283.5,4283.4,46.12789402]
["bitfinex","ETHUSD",1757196223681,26.86717838,4283.5,4283.4,42.14789402]
["bitfinex","ETHUSD",1757196223881,26.86717838,4283.5,4283.4,46.11989402]
["bitfinex","ETHUSD",1757196225027,26.86717838,4283.5,4283.4,46.42541438]
["bitfinex","ETHUSD",1757196225212,28.09717838,4283.5,4283.4,48.50260027]
["bitfinex","ETHUSD",1757196225370,28.09717838,4283.5,4283.4,46.42541438]
["bitfinex","ETHUSD",1757196225913,1.23,4284.1,4284.0,3.12626704]
["bitfinex","ETHUSD",1757196226122,1.23,4284.1,4284.0,42.66273719]
["bitfinex","ETHUSD",1757196226418,0.025,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757196226612,0.025,4284.8,4284.7,38.19799211]
["bitfinex","ETHUSD",1757196226834,0.025,4284.8,4284.7,40.28273324]
["bitfinex","ETHUSD",1757196226981,0.025,4284.8,4284.7,40.88122528]
["bitfinex","ETHUSD",1757196227171,0.001,4285.0,4284.8,6.12583121]
["bitfinex","ETHUSD",1757196227382,0.001,4285.0,4284.8,44.514458]
["bitfinex","ETHUSD",1757196227574,0.001,4285.0,4284.8,44.516558]
["bitfinex","ETHUSD",1757196228113,0.001,4285.0,4284.8,44.51559947]
["bitfinex","ETHUSD",1757196228817,0.001,4285.0,4284.8,44.51479947]
["bitfinex","ETHUSD",1757196229003,19.33118657,4284.9,4284.8,42.13813121]
["bitfinex","ETHUSD",1757196229201,19.33118657,4284.9,4284.8,41.34483121]
["bitfinex","ETHUSD",1757196229409,23.32538657,4284.9,4284.8,36.011]
["bitfinex","ETHUSD",1757196229617,23.77038657,4284.9,4284.8,9.991]
["bitfinex","ETHUSD",1757196229784,20.56118657,4284.9,4284.8,43.42365157]
["bitfinex","ETHUSD",1757196229972,20.56118657,4284.9,4284.8,46.42365157]
["bitfinex","ETHUSD",1757196230379,20.56118657,4284.9,4284.8,42.44235157]
["bitfinex","ETHUSD",1757196230609,20.56118657,4284.9,4284.8,46.42435157]
["bitfinex","ETHUSD",1757196230792,21.79118657,4284.9,4284.8,46.42435157]
["bitfinex","ETHUSD",1757196230992,21.79118657,4284.9,4284.8,42.13683121]
["bitfinex","ETHUSD",1757196231222,21.79118657,4284.9,4284.8,42.32583121]
["bitfinex","ETHUSD",1757196231396,21.79118657,4284.9,4284.8,43.42465157]
["bitfinex","ETHUSD",1757196231578,21.79118657,4284.9,4284.8,42.44235157]
["bitfinex","ETHUSD",1757196231785,21.79118657,4284.9,4284.8,46.12083121]
["bitfinex","ETHUSD",1757196231999,23.59118657,4284.9,4284.8,46.12083121]
["bitfinex","ETHUSD",1757196232200,24.82118657,4284.9,4284.8,46.12083121]
["bitfinex","ETHUSD",1757196232446,28.03038657,4284.9,4284.8,38.774]
["bitfinex","ETHUSD",1757196232749,28.03038657,4284.9,4284.8,39.566]
["bitfinex","ETHUSD",1757196232888,24.82118657,4284.9,4284.8,41.89983121]
["bitfinex","ETHUSD",1757196233628,26.05118657,4284.9,4284.8,41.90113121]
["bitfinex","ETHUSD",1757196234427,26.05118657,4284.9,4284.8,42.20665157]
["bitfinex","ETHUSD",1757196234626,26.05118657,4284.9,4284.8,42.49882325]
["bitfinex","ETHUSD",1757196234799,26.05118657,4284.9,4284.8,42.20665157]
["bitfinex","ETHUSD",1757196235004,27.28118657,4284.9,4284.8,42.20665157]
["bitfinex","ETHUSD",1757196235188,27.28118657,4284.9,4284.8,41.90113121]
["bitfinex","ETHUSD",1757196235392,27.28118657,4284.9,4284.8,42.49882325]
["bitfinex","ETHUSD",1757196236317,27.28118657,4284.9,4284.8,42.01713121]
["bitfinex","ETHUSD",1757196236538,28.51118657,4284.9,4284.8,102.30930289]
["bitfinex","ETHUSD",1757196236710,28.51118657,4284.9,4284.8,102.61562325]
["bitfinex","ETHUSD",1757196237121,28.51118657,4284.9,4284.8,106.94164792]
["bitfinex","ETHUSD",1757196237322,28.51118657,4284.9,4284.8,105.54064792]
["bitfinex","ETHUSD",1757196237636,28.51118657,4284.9,4284.8,42.61482325]
["bitfinex","ETHUSD",1757196237859,29.74118657,4284.9,4284.8,46.83482325]
["bitfinex","ETHUSD",1757196237994,29.74118657,4284.9,4284.8,42.85182325]
["bitfinex","ETHUSD",1757196238199,29.74118657,4284.9,4284.8,46.83382325]
["bitfinex","ETHUSD",1757196238700,29.74118657,4284.9,4284.8,47.06722325]
["bitfinex","ETHUSD",1757196239438,30.97118657,4284.9,4284.8,47.06522325]
["bitfinex","ETHUSD",1757196240240,30.97118657,4284.9,4284.8,39.99]
["bitfinex","ETHUSD",1757196240241,34.18038657,4284.9,4284.8,39.99]
["bitfinex","ETHUSD",1757196240841,35.41038657,4284.9,4284.8,31.791]
["bitfinex","ETHUSD",1757196241001,35.41038657,4284.9,4284.8,35.772]
["bitfinex","ETHUSD",1757196241343,35.41038657,4284.9,4284.8,35.773]
["bitfinex","ETHUSD",1757196241702,35.41038657,4284.9,4284.8,38.773]
["bitfinex","ETHUSD",1757196241935,36.64038657,4284.9,4284.8,38.773]
["bitfinex","ETHUSD",1757196242301,36.64038657,4284.9,4284.8,35.773]
["bitfinex","ETHUSD",1757196242696,36.64038657,4284.9,4284.8,38.773]
["bitfinex","ETHUSD",1757196243607,37.87038657,4284.9,4284.8,38.773]
["bitfinex","ETHUSD",1757196245148,39.10038657,4284.9,4284.8,38.773]
["bitfinex","ETHUSD",1757196245675,39.10038657,4284.9,4284.8,34.791]
["bitfinex","ETHUSD",1757196245976,39.10038657,4284.9,4284.8,38.769]
["bitfinex","ETHUSD",1757196246466,40.33038657,4284.9,4284.8,38.769]
["bitfinex","ETHUSD",1757196247073,40.33038657,4284.9,4284.8,31.791]
["bitfinex","ETHUSD",1757196247257,42.59829454,4284.9,4284.8,5.768]
["bitfinex","ETHUSD",1757196247644,42.59829454,4284.9,4284.8,8.768]
["bitfinex","ETHUSD",1757196247945,41.56038657,4284.9,4284.8,8.768]
["bitfinex","ETHUSD",1757196248469,43.89416332,4284.9,4284.8,4.791]
["bitfinex","ETHUSD",1757196248670,43.89416332,4284.9,4284.8,1.791]
["bitfinex","ETHUSD",1757196248877,43.89416332,4284.9,4284.8,8.767]
["bitfinex","ETHUSD",1757196249169,46.16207129,4284.9,4284.8,8.767]
["bitfinex","ETHUSD",1757196249371,45.05829454,4284.9,4284.8,8.767]
["bitfinex","ETHUSD",1757196249557,42.79038657,4284.9,4284.8,8.767]
["bitfinex","ETHUSD",1757196250165,42.79038657,4284.9,4284.8,8.883]
["bitfinex","ETHUSD",1757196250850,44.02038657,4284.9,4284.8,8.883]
["bitfinex","ETHUSD",1757196252069,45.25038657,4284.9,4284.8,8.883]
["bitfinex","ETHUSD",1757196252889,45.25038657,4284.9,4284.8,4.092]
["bitfinex","ETHUSD",1757196253087,49.85207129,4284.9,4284.8,4.092]
["bitfinex","ETHUSD",1757196253452,51.08207129,4284.9,4284.8,4.092]
["bitfinex","ETHUSD",1757196255187,47.71038657,4284.9,4284.8,4.092]
["bitfinex","ETHUSD",1757196255587,44.81528657,4284.9,4284.8,3.976]
["bitfinex","ETHUSD",1757196256491,46.04528657,4284.9,4284.8,3.976]
["bitfinex","ETHUSD",1757196256652,45.73118657,4284.9,4284.8,7.2748]
["bitfinex","ETHUSD",1757196256857,45.73118657,4284.9,4284.8,37.2748]
["bitfinex","ETHUSD",1757196257854,46.96118657,4284.9,4284.8,40.9744]
["bitfinex","ETHUSD",1757196258067,46.96118657,4284.9,4284.8,43.30823121]
["bitfinex","ETHUSD",1757196259190,46.96118657,4284.9,4284.8,40.9744]
["bitfinex","ETHUSD",1757196259394,48.19118657,4284.9,4284.8,40.9744]
["bitfinex","ETHUSD",1757196259686,48.19118657,4284.9,4284.8,38.0668]
["bitfinex","ETHUSD",1757196259892,48.19118657,4284.9,4284.8,34.0908]
["bitfinex","ETHUSD",1757196260076,48.19118657,4284.9,4284.8,38.0668]
["bitfinex","ETHUSD",1757196260775,48.19118657,4284.9,4284.8,8.0668]
["bitfinex","ETHUSD",1757196260977,50.19338657,4284.9,4284.8,3.0]
["bitfinex","ETHUSD",1757196261174,50.19338657,4284.9,4284.8,36.976]
["bitfinex","ETHUSD",1757196262527,51.42338657,4284.9,4284.8,36.976]
["bitfinex","ETHUSD",1757196262692,51.42338657,4284.9,4284.8,36.98]
["bitfinex","ETHUSD",1757196263057,53.71618657,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196263252,53.71618657,4284.9,4284.8,3.98]
["bitfinex","ETHUSD",1757196263857,54.94618657,4284.9,4284.8,3.98]
["bitfinex","ETHUSD",1757196264284,54.94618657,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196264468,54.94618657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196264802,56.85185192,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196264971,56.85185192,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196265295,58.08185192,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196265597,58.08185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196265995,60.41562867,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196266398,58.08185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196266608,59.31185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196267262,61.64562867,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196267993,60.54185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196269364,61.77185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196270109,64.10562867,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196270575,61.77185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196270912,65.33562867,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196271581,63.00185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196271994,64.23185192,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196272368,62.32618657,4284.9,4284.8,4.094]
["bitfinex","ETHUSD",1757196272767,59.26118657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196272982,59.56978657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196273270,60.79978657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196274620,60.49118657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196274792,61.72118657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196274987,62.02978657,4284.9,4284.8,3.978]
["bitfinex","ETHUSD",1757196275310,63.78513813,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196275813,68.41171488,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196276013,63.78513813,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196276219,63.72338657,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196277215,63.72338657,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196277415,63.72338657,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196277620,64.95338657,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196277812,64.95338657,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196278385,64.18118657,4284.9,4284.8,40.1764]
["bitfinex","ETHUSD",1757196278999,65.41118657,4284.9,4284.8,39.7168]
["bitfinex","ETHUSD",1757196279514,65.41118657,4284.9,4284.8,9.7168]
["bitfinex","ETHUSD",1757196280240,65.72428657,4284.9,4284.8,6.97]
["bitfinex","ETHUSD",1757196280542,66.95428657,4284.9,4284.8,6.97]
["bitfinex","ETHUSD",1757196281643,66.95428657,4284.9,4284.8,3.004]
["bitfinex","ETHUSD",1757196281932,68.64118657,4284.9,4284.8,6.97]
["bitfinex","ETHUSD",1757196282137,69.240128,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196282294,71.616728,4284.9,4284.8,3.97]
["bitfinex","ETHUSD",1757196282496,73.95050475,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196282711,73.35156332,4284.9,4284.8,4.086]
["bitfinex","ETHUSD",1757196283035,71.01778657,4284.9,4284.8,4.086]
["bitfinex","ETHUSD",1757196283242,69.87118657,4284.9,4284.8,4.086]
["bitfinex","ETHUSD",1757196284698,71.10118657,4284.9,4284.8,4.086]
["bitfinex","ETHUSD",1757196285909,74.66496332,4284.9,4284.8,4.086]
["bitfinex","ETHUSD",1757196286138,74.66496332,4284.9,4284.8,0.12]
["bitfinex","ETHUSD",1757196286139,79.58712373,4284.9,4284.8,0.12]
["bitfinex","ETHUSD",1757196286435,79.58712373,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196286436,81.96372373,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196287556,83.19372373,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196288754,84.42372373,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196289447,80.011972,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196290509,81.241972,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196291947,82.471972,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196293131,83.701972,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196294635,84.931972,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196296142,86.161972,4284.9,4284.8,0.12]
["bitfinex","ETHUSD",1757196296553,83.015372,4284.9,4284.8,0.12]
["bitfinex","ETHUSD",1757196296737,82.50496332,4284.9,4284.8,0.12]
["bitfinex","ETHUSD",1757196297575,83.73496332,4284.9,4284.8,0.12]
["bitfinex","ETHUSD",1757196297868,81.40118657,4284.9,4284.8,2.8337]
["bitfinex","ETHUSD",1757196299170,82.63118657,4284.9,4284.8,3.2844]
["bitfinex","ETHUSD",1757196299369,82.63118657,4284.9,4284.8,3.1684]
["bitfinex","ETHUSD",1757196299671,82.63118657,4284.9,4284.8,6.2844]
["bitfinex","ETHUSD",1757196300673,83.86118657,4284.9,4284.8,6.2844]
["bitfinex","ETHUSD",1757196301971,85.09118657,4284.9,4284.8,6.2844]
["bitfinex","ETHUSD",1757196302952,85.09118657,4284.9,4284.8,40.2504]
["bitfinex","ETHUSD",1757196303377,86.32118657,4284.9,4284.8,40.2504]
["bitfinex","ETHUSD",1757196303541,86.32118657,4284.9,4284.8,9.7997]
["bitfinex","ETHUSD",1757196303740,86.32118657,4284.9,4284.8,7.3756]
["bitfinex","ETHUSD",1757196303942,86.32118657,4284.9,4284.8,10.2504]
["bitfinex","ETHUSD",1757196304675,87.55118657,4284.9,4284.8,10.2504]
["bitfinex","ETHUSD",1757196305970,88.78118657,4284.9,4284.8,10.2504]
["bitfinex","ETHUSD",1757196307095,88.78118657,4284.9,4284.8,10.1344]
["bitfinex","ETHUSD",1757196307296,90.01118657,4284.9,4284.8,10.2504]
["bitfinex","ETHUSD",1757196308748,91.24118657,4284.9,4284.8,10.2504]
["bitfinex","ETHUSD",1757196309151,91.24118657,4284.9,4284.8,3.4096]
["bitfinex","ETHUSD",1757196309462,91.24118657,4284.9,4284.8,7.085]
["bitfinex","ETHUSD",1757196309463,91.55428657,4284.9,4284.8,7.085]
["bitfinex","ETHUSD",1757196309648,91.24118657,4284.9,4284.8,9.7987]
["bitfinex","ETHUSD",1757196309847,91.24118657,4284.9,4284.8,10.2494]
["bitfinex","ETHUSD",1757196310347,92.47118657,4284.9,4284.8,10.2494]
["bitfinex","ETHUSD",1757196311299,92.47118657,4284.9,4284.8,9.7987]
["bitfinex","ETHUSD",1757196311666,93.70118657,4284.9,4284.8,9.7987]
["bitfinex","ETHUSD",1757196313811,100.45746332,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196314101,102.72537129,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196314989,100.45746332,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196315147,101.68746332,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196315776,101.68746332,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196316050,96.93328657,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196316445,96.16118657,4284.9,4284.8,4.2633]
["bitfinex","ETHUSD",1757196316646,96.16118657,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196316647,97.39118657,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196316961,97.39118657,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196316962,98.16328657,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196317703,100.49706332,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196318072,99.39328657,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196318498,106.41537129,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757196318713,106.41537129,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196319388,107.64537129,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196320805,108.87537129,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196322101,110.10537129,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196323061,107.68497129,4284.9,4284.8,3.969]
["bitfinex","ETHUSD",1757196323366,107.68497129,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757196323367,2.33383121,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1757196323640,2.33399463,4284.5,4284.4,3.965]
["bitfinex","ETHUSD",1757196323843,2.33399463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196323844,5.52649463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196324033,7.32891898,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196324905,8.55891898,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196326328,9.78891898,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196326883,2.46,4284.5,4284.4,4.3753]
["bitfinex","ETHUSD",1757196327024,5.10479463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196327473,2.7708,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196327618,4.0008,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196327973,6.33479463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196329029,7.56479463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196329626,8.02609463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196330560,9.25609463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196331754,10.48609463,4284.5,4284.4,0.116]
["bitfinex","ETHUSD",1757196332058,10.48609463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196333265,11.71609463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196334749,12.94609463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196334961,12.48479463,4284.5,4284.4,4.081]
["bitfinex","ETHUSD",1757196335264,12.48479463,4284.5,4284.4,7.0843]
["bitfinex","ETHUSD",1757196335265,9.84,4284.5,4284.4,7.0843]
["bitfinex","ETHUSD",1757196336033,11.07,4284.5,4284.4,7.0843]
["bitfinex","ETHUSD",1757196337550,12.3,4284.5,4284.4,7.0843]
["bitfinex","ETHUSD",1757196337753,12.3,4284.5,4284.4,6.9683]
["bitfinex","ETHUSD",1757196337950,12.3,4284.5,4284.4,9.9683]
["bitfinex","ETHUSD",1757196338426,12.3,4284.5,4284.4,40.7603]
["bitfinex","ETHUSD",1757196338744,12.3,4284.5,4284.4,43.0943491]
["bitfinex","ETHUSD",1757196338964,13.53,4284.5,4284.4,43.0943491]
["bitfinex","ETHUSD",1757196339965,13.53,4284.5,4284.4,40.7603]
["bitfinex","ETHUSD",1757196340324,14.76,4284.5,4284.4,10.7603]
["bitfinex","ETHUSD",1757196340663,14.76,4284.5,4284.4,40.7603]
["bitfinex","ETHUSD",1757196341568,14.76,4284.5,4284.4,43.0943491]
["bitfinex","ETHUSD",1757196341750,15.99,4284.5,4284.4,43.0943491]
["bitfinex","ETHUSD",1757196341955,15.99,4284.5,4284.4,40.7603]
["bitfinex","ETHUSD",1757196342559,15.99,4284.5,4284.4,43.0943491]
["bitfinex","ETHUSD",1757196343868,17.22,4284.5,4284.4,43.0943491]
["bitfinex","ETHUSD",1757196344268,17.22,4284.5,4284.4,35.5629]
["bitfinex","ETHUSD",1757196344430,17.22,4284.5,4284.4,32.371466]
["bitfinex","ETHUSD",1757196345031,18.45,4284.5,4284.4,32.371466]
["bitfinex","ETHUSD",1757196346531,19.68,4284.5,4284.4,32.371466]
["bitfinex","ETHUSD",1757196347970,20.91,4284.5,4284.4,32.487466]
["bitfinex","ETHUSD",1757196349479,22.14,4284.5,4284.4,32.487466]
["bitfinex","ETHUSD",1757196349779,22.14,4284.5,4284.4,32.928966]
["bitfinex","ETHUSD",1757196351347,23.37,4284.5,4284.4,32.928966]
["bitfinex","ETHUSD",1757196351545,23.37,4284.5,4284.4,30.218866]
["bitfinex","ETHUSD",1757196352853,24.6,4284.5,4284.4,30.218866]
["bitfinex","ETHUSD",1757196353550,24.8941,4284.5,4284.4,29.923566]
["bitfinex","ETHUSD",1757196354281,26.1241,4284.5,4284.4,29.923566]
["bitfinex","ETHUSD",1757196355482,27.3541,4284.5,4284.4,29.923566]
["bitfinex","ETHUSD",1757196356060,27.3541,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196356958,28.29,4284.5,4284.4,7.3941]
["bitfinex","ETHUSD",1757196357162,28.29,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196357715,28.5841,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196358474,29.8141,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196359277,29.52,4284.5,4284.4,7.3941]
["bitfinex","ETHUSD",1757196359588,29.52,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196359794,30.75,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196360766,31.0441,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196361158,32.2741,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196361904,32.7025,4284.5,4284.4,7.078]
["bitfinex","ETHUSD",1757196362603,32.7025,4284.5,4284.4,4.077]
["bitfinex","ETHUSD",1757196362604,38.62099463,4284.5,4284.4,4.077]
["bitfinex","ETHUSD",1757196362769,36.287,4284.5,4284.4,4.077]
["bitfinex","ETHUSD",1757196363710,39.7443537,4284.5,4284.4,4.077]
["bitfinex","ETHUSD",1757196363860,40.9743537,4284.5,4284.4,4.077]
["bitfinex","ETHUSD",1757196364070,42.60135907,4284.5,4283.5,0.004]
["bitfinex","ETHUSD",1757196364270,7.89635553,4283.9,4283.5,0.004]
["bitfinex","ETHUSD",1757196364514,7.89635553,4283.9,4283.8,0.141]
["bitfinex","ETHUSD",1757196364697,10.97335553,4283.9,4283.8,0.141]
["bitfinex","ETHUSD",1757196365186,12.20335553,4283.9,4283.8,0.141]
["bitfinex","ETHUSD",1757196366593,13.43335553,4283.9,4283.8,0.141]
["bitfinex","ETHUSD",1757196366794,15.40621562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196366996,15.40621562,4283.9,4283.8,0.11600001]
["bitfinex","ETHUSD",1757196368505,16.63621562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196369976,17.86621562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196371409,19.09621562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196372918,20.32621562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196374380,21.55621562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196375319,22.34821562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196375818,23.57821562,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757196376718,2.33470302,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196377089,2.64130302,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196377282,3.87130302,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196378611,5.10130302,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196378812,5.57450302,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196379012,6.76151628,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196379327,9.18461628,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196380194,10.41461628,4283.2,4283.0,0.004]
["bitfinex","ETHUSD",1757196380692,3.12675753,4283.1,4282.9,1e-08]
["bitfinex","ETHUSD",1757196380911,3.12686656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757196381114,7.39446656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757196381425,14.52076656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757196382810,3.12703012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196383130,12.65006413,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196383328,15.2245721,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196383632,16.97772117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196384192,18.20772117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196385632,19.43772117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196387095,8.16153809,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196387294,17.77142117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196387545,18.24462117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196388692,19.47462117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196389198,24.89772117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196390038,26.12772117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196390603,23.23142117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196391433,24.46142117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196391852,19.70842117,4282.6,4282.5,0.30560001]
["bitfinex","ETHUSD",1757196392003,23.36282117,4282.6,4282.5,0.30560001]
["bitfinex","ETHUSD",1757196392625,24.59282117,4282.6,4282.5,0.30560001]
["bitfinex","ETHUSD",1757196393435,24.59282117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196393751,24.59282117,4282.6,4282.5,2.57550001]
["bitfinex","ETHUSD",1757196393894,25.82282117,4282.6,4282.5,3.01030001]
["bitfinex","ETHUSD",1757196394139,25.82282117,4282.6,4282.5,2.57550001]
["bitfinex","ETHUSD",1757196394388,25.82282117,4282.6,4282.5,0.30560001]
["bitfinex","ETHUSD",1757196395355,13.40503012,4282.6,4282.5,3.01030001]
["bitfinex","ETHUSD",1757196396662,14.63503012,4282.6,4282.5,3.01030001]
["bitfinex","ETHUSD",1757196397967,15.86503012,4282.6,4282.5,3.01030001]
["bitfinex","ETHUSD",1757196399597,17.09503012,4282.6,4282.5,3.01030001]
["bitfinex","ETHUSD",1757196400700,17.09603012,4282.6,4282.5,0.30560001]
["bitfinex","ETHUSD",1757196400997,17.09603012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196400998,20.59393809,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196402150,21.82393809,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196403086,17.221,4282.6,4282.5,2.56090001]
["bitfinex","ETHUSD",1757196403247,19.55603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196403671,20.78603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196405045,22.01603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196406447,23.24603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196407966,24.47603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196409260,25.70603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196410793,26.93603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196412548,28.16603012,4282.6,4282.5,3.02410001]
["bitfinex","ETHUSD",1757196413146,28.16603012,4282.6,4282.5,3.14010001]
["bitfinex","ETHUSD",1757196414245,29.39603012,4282.6,4282.5,3.14010001]
["bitfinex","ETHUSD",1757196415361,29.39603012,4282.6,4282.5,2.67690001]
["bitfinex","ETHUSD",1757196415565,29.39603012,4282.6,4282.5,3.14010001]
["bitfinex","ETHUSD",1757196415782,30.62603012,4282.6,4282.5,3.14010001]
["bitfinex","ETHUSD",1757196417283,31.85603012,4282.6,4282.5,3.14010001]
["bitfinex","ETHUSD",1757196417483,31.85603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196418586,33.08603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196420107,34.31603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196421452,35.54603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196422375,35.54603012,4282.6,4282.5,6.63490001]
["bitfinex","ETHUSD",1757196422779,36.77603012,4282.6,4282.5,6.63490001]
["bitfinex","ETHUSD",1757196423019,36.77603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196424052,38.00603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196424664,38.00603012,4282.6,4282.5,6.63490001]
["bitfinex","ETHUSD",1757196425487,39.23603012,4282.6,4282.5,6.63490001]
["bitfinex","ETHUSD",1757196426094,39.23603012,4282.6,4282.5,7.09810001]
["bitfinex","ETHUSD",1757196426654,39.23603012,4282.6,4282.5,4.07400001]
["bitfinex","ETHUSD",1757196426861,50.26712117,4282.6,4282.5,3.95600001]
["bitfinex","ETHUSD",1757196427089,50.26712117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196428310,51.49712117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196429225,55.45312117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196429927,56.68312117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196431619,57.91312117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196432908,55.53672117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196433195,56.76672117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196434139,56.76672117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196434485,57.99672117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196434980,57.25882117,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1757196435181,46.61603012,4282.6,4282.5,3.23660001]
["bitfinex","ETHUSD",1757196435601,46.61603012,4282.6,4282.5,7.19160001]
["bitfinex","ETHUSD",1757196435930,47.84603012,4282.6,4282.5,7.19160001]
["bitfinex","ETHUSD",1757196436441,47.84603012,4282.6,4282.5,6.75540001]
["bitfinex","ETHUSD",1757196436820,47.84603012,4282.6,4282.5,6.87140001]
["bitfinex","ETHUSD",1757196437017,50.42733809,4282.6,4282.5,4.37490001]
["bitfinex","ETHUSD",1757196437217,51.65733809,4282.6,4282.5,4.07100001]
["bitfinex","ETHUSD",1757196437524,52.13053809,4282.6,4282.5,4.07100001]
["bitfinex","ETHUSD",1757196438027,56.54942117,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196438542,52.13053809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196438688,52.88733809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196439213,53.36053809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196440089,54.59053809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196441038,54.11733809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196441243,54.59053809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196441439,60.23942117,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196442624,61.46942117,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196443139,56.26393809,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196443941,53.99603012,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196444141,55.22603012,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196445390,56.45603012,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196447010,57.68603012,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196448194,55.351,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196448395,56.581,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196449913,57.811,4282.6,4282.5,3.35260001]
["bitfinex","ETHUSD",1757196450251,57.811,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196451255,59.041,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196452599,60.271,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196454049,61.501,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196454254,61.501,4282.6,4282.5,6.86940001]
["bitfinex","ETHUSD",1757196454459,61.501,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196454664,61.501,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196455410,62.731,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196456727,63.961,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196458948,65.191,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196460159,66.421,4282.6,4282.5,7.30560001]
["bitfinex","ETHUSD",1757196460461,66.421,4282.6,4282.5,6.86940001]
["bitfinex","ETHUSD",1757196461532,67.651,4282.6,4282.5,6.86940001]
["bitfinex","ETHUSD",1757196463160,68.881,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196464865,70.111,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196466368,71.341,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196466730,71.341,4282.6,4282.5,7.15150001]
["bitfinex","ETHUSD",1757196467658,72.571,4282.6,4282.5,7.15150001]
["bitfinex","ETHUSD",1757196469455,73.801,4282.6,4282.5,7.15150001]
["bitfinex","ETHUSD",1757196470069,73.801,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196470883,75.031,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196472374,76.261,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196473934,77.491,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196475274,78.721,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196476648,79.951,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196477254,79.951,4282.6,4282.5,6.68380001]
["bitfinex","ETHUSD",1757196477957,81.181,4282.6,4282.5,6.68380001]
["bitfinex","ETHUSD",1757196479090,81.181,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196479262,82.411,4282.6,4282.5,4.37290001]
["bitfinex","ETHUSD",1757196480610,82.6987,4282.6,4282.5,4.06900001]
["bitfinex","ETHUSD",1757196480790,84.3678,4282.6,4282.5,4.06900001]
["bitfinex","ETHUSD",1757196482096,85.5978,4282.6,4282.5,4.06900001]
["bitfinex","ETHUSD",1757196483564,86.8278,4282.6,4282.5,4.06900001]
["bitfinex","ETHUSD",1757196484518,86.101,4282.6,4282.5,6.55780001]
["bitfinex","ETHUSD",1757196484671,86.101,4282.6,4282.5,7.14150001]
["bitfinex","ETHUSD",1757196484864,87.331,4282.6,4282.5,7.14150001]
["bitfinex","ETHUSD",1757196485892,87.331,4282.6,4282.5,10.14150001]
["bitfinex","ETHUSD",1757196486293,88.561,4282.6,4282.5,10.14150001]
["bitfinex","ETHUSD",1757196487704,89.791,4282.6,4282.5,10.14150001]
["bitfinex","ETHUSD",1757196489206,91.021,4282.6,4282.5,10.14150001]
["bitfinex","ETHUSD",1757196490000,91.021,4282.6,4282.5,40.14150001]
["bitfinex","ETHUSD",1757196490580,92.251,4282.6,4282.5,40.14150001]
["bitfinex","ETHUSD",1757196492166,93.481,4282.6,4282.5,40.14150001]
["bitfinex","ETHUSD",1757196493304,93.481,4282.6,4282.5,42.45958465]
["bitfinex","ETHUSD",1757196493462,93.481,4282.6,4282.5,42.79416412]
["bitfinex","ETHUSD",1757196493463,94.27333571,4282.6,4282.5,42.79416412]
["bitfinex","ETHUSD",1757196494106,94.27333571,4282.6,4282.5,44.65995356]
["bitfinex","ETHUSD",1757196494312,94.27333571,4282.6,4282.5,14.65995356]
["bitfinex","ETHUSD",1757196494487,89.45880675,4282.6,4282.5,12.46545034]
["bitfinex","ETHUSD",1757196494678,89.45880675,4282.6,4282.5,42.58145034]
["bitfinex","ETHUSD",1757196494996,90.68880675,4282.6,4282.5,42.58145034]
["bitfinex","ETHUSD",1757196495301,90.68880675,4282.6,4282.5,44.65855648]
["bitfinex","ETHUSD",1757196495499,90.68880675,4282.6,4282.5,42.57245034]
["bitfinex","ETHUSD",1757196496001,90.68880675,4282.6,4282.5,44.65855648]
["bitfinex","ETHUSD",1757196496405,91.91880675,4282.6,4282.5,12.57245034]
["bitfinex","ETHUSD",1757196496601,91.91880675,4282.6,4282.5,42.57245034]
["bitfinex","ETHUSD",1757196497165,91.91880675,4282.6,4282.5,38.62845034]
["bitfinex","ETHUSD",1757196497488,91.91880675,4282.6,4282.5,9.80365034]
["bitfinex","ETHUSD",1757196497868,93.14880675,4282.6,4282.5,9.80365034]
["bitfinex","ETHUSD",1757196499510,94.37880675,4282.6,4282.5,9.80365034]
["bitfinex","ETHUSD",1757196500632,94.37880675,4282.6,4282.5,42.72955034]
["bitfinex","ETHUSD",1757196500797,95.60880675,4282.6,4282.5,42.72955034]
["bitfinex","ETHUSD",1757196502583,96.83880675,4282.6,4282.5,12.72955034]
["bitfinex","ETHUSD",1757196503134,96.83880675,4282.6,4282.5,42.72955034]
["bitfinex","ETHUSD",1757196504112,98.06880675,4282.6,4282.5,39.80365034]
["bitfinex","ETHUSD",1757196505511,99.29880675,4282.6,4282.5,39.80365034]
["bitfinex","ETHUSD",1757196505694,99.29880675,4282.6,4282.5,9.80365034]
["bitfinex","ETHUSD",1757196506103,99.29880675,4282.6,4282.5,39.80365034]
["bitfinex","ETHUSD",1757196506412,99.29880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196506780,99.29880675,4282.6,4282.5,42.27885034]
["bitfinex","ETHUSD",1757196507003,100.52880675,4282.6,4282.5,42.27885034]
["bitfinex","ETHUSD",1757196508343,101.75880675,4282.6,4282.5,42.72955034]
["bitfinex","ETHUSD",1757196508507,101.75880675,4282.6,4282.5,42.27885034]
["bitfinex","ETHUSD",1757196508701,101.75880675,4282.6,4282.5,42.72955034]
["bitfinex","ETHUSD",1757196509323,101.75880675,4282.6,4282.5,39.80365034]
["bitfinex","ETHUSD",1757196509524,102.98880675,4282.6,4282.5,39.80365034]
["bitfinex","ETHUSD",1757196509726,102.98880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196510138,103.30490675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196511140,104.53490675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196511351,104.21880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196512398,105.44880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196513830,106.67880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196515001,106.67880675,4282.6,4282.5,9.51595034]
["bitfinex","ETHUSD",1757196515220,107.90880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196516606,109.13880675,4282.6,4282.5,39.51595034]
["bitfinex","ETHUSD",1757196517052,109.88260675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196517413,109.13880675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196518116,110.36880675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196518734,111.11260675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196519528,112.34260675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196519854,111.91490675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196521127,113.60780675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196521955,113.14490675,4282.6,4282.5,39.51295034]
["bitfinex","ETHUSD",1757196522422,113.14490675,4282.6,4282.5,35.57295034]
["bitfinex","ETHUSD",1757196522621,114.37490675,4282.6,4282.5,35.57295034]
["bitfinex","ETHUSD",1757196522823,114.37490675,4282.6,4282.5,39.51195034]
["bitfinex","ETHUSD",1757196523462,114.37490675,4282.6,4282.5,35.57295034]
["bitfinex","ETHUSD",1757196523774,114.37490675,4282.6,4282.5,39.51195034]
["bitfinex","ETHUSD",1757196524064,115.60490675,4282.6,4282.5,39.51195034]
["bitfinex","ETHUSD",1757196524559,115.60490675,4282.6,4282.5,35.57295034]
["bitfinex","ETHUSD",1757196524724,115.60490675,4282.6,4282.5,39.51095034]
["bitfinex","ETHUSD",1757196524928,115.28880675,4282.6,4282.5,42.21855034]
["bitfinex","ETHUSD",1757196525169,115.28880675,4282.6,4282.5,38.28055034]
["bitfinex","ETHUSD",1757196525463,116.51880675,4282.6,4282.5,39.80235034]
["bitfinex","ETHUSD",1757196526640,116.51880675,4282.6,4282.5,39.51095034]
["bitfinex","ETHUSD",1757196526841,117.74880675,4282.6,4282.5,39.51095034]
["bitfinex","ETHUSD",1757196527426,117.74880675,4282.6,4282.5,9.51095034]
["bitfinex","ETHUSD",1757196527622,118.05800675,4282.6,4282.5,39.51095034]
["bitfinex","ETHUSD",1757196528539,119.28800675,4282.6,4282.5,40.21163362]
["bitfinex","ETHUSD",1757196530549,120.51800675,4282.6,4282.5,40.21163362]
["bitfinex","ETHUSD",1757196531384,120.98090675,4282.6,4282.5,40.21163362]
["bitfinex","ETHUSD",1757196531744,120.51800675,4282.6,4282.5,40.21163362]
["bitfinex","ETHUSD",1757196531970,121.74800675,4282.6,4282.5,40.21163362]
["bitfinex","ETHUSD",1757196533368,122.97800675,4282.6,4282.5,40.21163362]
["bitfinex","ETHUSD",1757196533765,125.80930675,4282.6,4282.5,0.70068329]
["bitfinex","ETHUSD",1757196534077,128.07721472,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196534278,125.80930675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196534794,127.03930675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196536192,128.26930675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196537598,129.49930675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196539692,130.72930675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196540457,128.36090675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196541058,129.59090675,4282.6,4282.5,4.63768329]
["bitfinex","ETHUSD",1757196541993,128.81880675,4282.6,4282.5,4.92908329]
["bitfinex","ETHUSD",1757196542216,128.81880675,4282.6,4282.5,10.15436793]
["bitfinex","ETHUSD",1757196542355,130.04880675,4282.6,4282.5,10.15436793]
["bitfinex","ETHUSD",1757196542560,130.04880675,4282.6,4282.5,40.15436793]
["bitfinex","ETHUSD",1757196542807,130.04880675,4282.6,4282.5,43.15436793]
["bitfinex","ETHUSD",1757196543859,131.27880675,4282.6,4282.5,43.27036793]
["bitfinex","ETHUSD",1757196545107,132.50880675,4282.6,4282.5,43.27036793]
["bitfinex","ETHUSD",1757196546007,132.50880675,4282.6,4282.5,43.39223203]
["bitfinex","ETHUSD",1757196546500,133.73880675,4282.6,4282.5,43.39223203]
["bitfinex","ETHUSD",1757196547684,134.96880675,4282.6,4282.5,43.39223203]
["bitfinex","ETHUSD",1757196548001,134.96880675,4282.6,4282.5,13.39223203]
["bitfinex","ETHUSD",1757196548395,134.96880675,4282.6,4282.5,43.39223203]
["bitfinex","ETHUSD",1757196549506,136.19880675,4282.6,4282.5,43.39223203]
["bitfinex","ETHUSD",1757196550280,136.19880675,4282.6,4282.5,36.27363203]
["bitfinex","ETHUSD",1757196550480,136.50030675,4282.6,4282.5,40.51073203]
["bitfinex","ETHUSD",1757196550803,136.19880675,4282.6,4282.5,43.44693203]
["bitfinex","ETHUSD",1757196550974,137.42880675,4282.6,4282.5,43.44693203]
["bitfinex","ETHUSD",1757196552619,138.65880675,4282.6,4282.5,43.44693203]
["bitfinex","ETHUSD",1757196553020,141.65500675,4282.6,4282.5,3.93854739]
["bitfinex","ETHUSD",1757196553181,141.65500675,4282.6,4282.5,4.74968329]
["bitfinex","ETHUSD",1757196554121,142.88500675,4282.6,4282.5,4.74968329]
["bitfinex","ETHUSD",1757196555121,142.88500675,4282.6,4282.5,4.04900001]
["bitfinex","ETHUSD",1757196555298,144.11500675,4282.6,4282.5,4.04900001]
["bitfinex","ETHUSD",1757196556706,145.34500675,4282.6,4282.5,4.04900001]
["bitfinex","ETHUSD",1757196558001,146.57500675,4282.6,4282.5,4.04900001]
["bitfinex","ETHUSD",1757196559400,147.80500675,4282.6,4282.5,4.04900001]
["bitfinex","ETHUSD",1757196561197,149.03500675,4282.6,4282.5,4.04900001]
["bitfinex","ETHUSD",1757196561396,149.03500675,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196561595,151.30291472,4282.6,4282.5,4.04800001]
["bitfinex","ETHUSD",1757196562211,149.03500675,4282.6,4282.5,4.04800001]
["bitfinex","ETHUSD",1757196562598,150.26500675,4282.6,4282.5,4.04800001]
["bitfinex","ETHUSD",1757196564120,151.49500675,4282.6,4282.5,4.04800001]
["bitfinex","ETHUSD",1757196565433,152.72500675,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196565795,152.72500675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196566836,153.95500675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196567902,151.69760675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196568103,152.92760675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196569132,152.92760675,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196569340,152.92760675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196569631,154.15760675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196571046,155.38760675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196572721,156.61760675,4282.6,4282.5,4.04700001]
["bitfinex","ETHUSD",1757196573341,158.87500675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196574006,156.61760675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196574240,157.84760675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196574646,157.41030675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196575774,158.64030675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196577055,159.87030675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196577767,160.30760675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196578276,159.87030675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196578451,161.10030675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196578612,161.53760675,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196578815,163.79500675,4282.6,4282.5,4.04600001]
["bitfinex","ETHUSD",1757196579014,163.79500675,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196579226,163.79500675,4282.6,4282.5,4.04500001]
["bitfinex","ETHUSD",1757196579425,163.79500675,4282.6,4282.5,0.11600001]
["bitfinex","ETHUSD",1757196579843,165.02500675,4282.6,4282.5,4.04500001]
["bitfinex","ETHUSD",1757196580631,170.41994484,4282.6,4282.5,0.07399399]
["bitfinex","ETHUSD",1757196580842,3.12713917,4282.4,4282.3,3.1875]
["bitfinex","ETHUSD",1757196581144,10.18483917,4282.4,4282.3,3.1875]
["bitfinex","ETHUSD",1757196581322,11.41483917,4282.4,4282.3,3.1875]
["bitfinex","ETHUSD",1757196581522,2.3351937,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196581722,8.53210167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196581956,11.66080167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196582995,12.89080167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196584468,14.12080167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196585151,14.91280167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196585752,16.14280167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196587385,17.37280167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196588862,18.60280167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196589209,21.60280167,4282.3,4282.2,0.004]
["bitfinex","ETHUSD",1757196590062,3.12724823,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1757196590268,5.3951562,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1757196590467,8.5238562,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1757196591592,9.7538562,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1757196592305,9.7538562,4282.2,4280.8,0.025]
["bitfinex","ETHUSD",1757196592306,0.792,4281.7,4280.8,0.025]
["bitfinex","ETHUSD",1757196592593,2.33548238,4281.8,4280.8,0.141]
["bitfinex","ETHUSD",1757196592594,3.12795739,4280.9,4280.8,0.141]
["bitfinex","ETHUSD",1757196592783,7.34735739,4280.9,4280.8,0.141]
["bitfinex","ETHUSD",1757196592954,10.18465739,4280.9,4280.8,0.141]
["bitfinex","ETHUSD",1757196593164,2.33650318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757196593665,3.41990318,4279.9,4279.8,0.1418]
["bitfinex","ETHUSD",1757196594059,3.85020318,4279.9,4279.8,0.1418]
["bitfinex","ETHUSD",1757196594282,5.08020318,4279.9,4279.8,0.1418]
["bitfinex","ETHUSD",1757196594482,5.08020318,4279.9,4279.8,10.1418]
["bitfinex","ETHUSD",1757196595797,6.31020318,4279.9,4279.8,10.1418]
["bitfinex","ETHUSD",1757196596202,5.87990318,4279.9,4279.8,10.1418]
["bitfinex","ETHUSD",1757196597294,7.10990318,4279.9,4279.8,10.1418]
["bitfinex","ETHUSD",1757196598284,6.81850318,4279.9,4279.8,10.1418]
["bitfinex","ETHUSD",1757196598687,8.04850318,4279.9,4279.8,10.1418]
["bitfinex","ETHUSD",1757196599104,7.25650318,4279.9,4279.8,13.1513]
["bitfinex","ETHUSD",1757196599512,7.25650318,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196600074,8.48650318,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196600271,6.15,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196601501,7.38,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196602897,8.61,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196604306,9.84,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196605573,11.07,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196607069,12.3,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196608702,13.53,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196609990,14.76,4279.9,4279.8,13.1553]
["bitfinex","ETHUSD",1757196611514,15.99,4279.9,4279.8,16.6207]
["bitfinex","ETHUSD",1757196611883,15.99,4279.9,4279.8,17.0699]
["bitfinex","ETHUSD",1757196612890,17.22,4279.9,4279.8,17.0699]
["bitfinex","ETHUSD",1757196613109,17.22,4279.9,4279.8,14.3676]
["bitfinex","ETHUSD",1757196613351,19.85040318,4279.9,4279.8,10.029]
["bitfinex","ETHUSD",1757196613613,20.5623801,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196613819,20.30930318,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196614221,21.53930318,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196615597,22.76930318,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196616928,23.99930318,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196618337,25.22930318,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196619929,26.45930318,4279.9,4279.8,13.957]
["bitfinex","ETHUSD",1757196620720,31.77761115,4279.9,4279.8,10.029]
["bitfinex","ETHUSD",1757196621133,33.00761115,4279.9,4279.8,10.029]
["bitfinex","ETHUSD",1757196621907,2.33655778,4279.8,4279.3,1e-08]
["bitfinex","ETHUSD",1757196622107,7.90045552,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1757196622410,8.19435552,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1757196622611,6.68590843,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1757196622838,6.68590843,4279.4,4279.3,3.19610001]
["bitfinex","ETHUSD",1757196622839,2.33677618,4279.4,4279.3,3.19610001]
["bitfinex","ETHUSD",1757196623421,2.33677618,4279.4,4279.3,3.31290001]
["bitfinex","ETHUSD",1757196623819,4.31957618,4279.4,4279.3,0.11680001]
["bitfinex","ETHUSD",1757196624144,4.31957618,4279.4,4279.3,3.21880001]
["bitfinex","ETHUSD",1757196624714,3.56677618,4279.4,4279.3,3.21880001]
["bitfinex","ETHUSD",1757196624908,3.86067618,4279.4,4279.3,3.21880001]
["bitfinex","ETHUSD",1757196625108,5.09067618,4279.4,4279.3,3.21880001]
["bitfinex","ETHUSD",1757196625915,5.50695428,4279.4,4279.3,0.11680001]
["bitfinex","ETHUSD",1757196626139,8.22425428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196626520,9.45425428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196627920,10.68425428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196628125,8.42585428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196629313,9.65585428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196630654,10.88585428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196632058,12.11585428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196633473,13.34585428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196633637,16.39625428,4279.4,4279.3,1.75080001]
["bitfinex","ETHUSD",1757196634376,16.39625428,4279.4,4279.3,0.11680001]
["bitfinex","ETHUSD",1757196634840,17.62625428,4279.4,4279.3,0.11680001]
["bitfinex","ETHUSD",1757196635459,15.36785428,4279.4,4279.3,0.11680001]
["bitfinex","ETHUSD",1757196636279,2.33699462,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757196636668,2.63089462,4279.0,4278.9,0.1208]
["bitfinex","ETHUSD",1757196636824,3.08979462,4279.0,4278.9,0.1208]
["bitfinex","ETHUSD",1757196637861,4.31979462,4279.0,4278.9,0.1208]
["bitfinex","ETHUSD",1757196638760,11.79450933,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757196638963,13.69829765,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757196639121,14.92829765,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757196640418,16.15829765,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757196642465,17.38829765,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757196642668,1.77045212,4279.3,4278.9,0.004]
["bitfinex","ETHUSD",1757196642669,12.3,4279.4,4278.9,9.9803]
["bitfinex","ETHUSD",1757196642962,12.3,4279.4,4279.0,6.883]
["bitfinex","ETHUSD",1757196643359,12.3,4279.4,4279.3,0.2929]
["bitfinex","ETHUSD",1757196643760,12.3,4279.4,4279.3,0.7283]
["bitfinex","ETHUSD",1757196643761,13.53,4279.4,4279.3,0.7283]
["bitfinex","ETHUSD",1757196645345,14.76,4279.4,4279.3,0.7283]
["bitfinex","ETHUSD",1757196645822,2.33694001,4279.1,4279.0,1.794]
["bitfinex","ETHUSD",1757196646266,2.33694001,4279.1,4279.0,2.0869]
["bitfinex","ETHUSD",1757196646627,3.56694001,4279.1,4279.0,2.0869]
["bitfinex","ETHUSD",1757196648333,4.79694001,4279.1,4279.0,2.0869]
["bitfinex","ETHUSD",1757196649866,6.02694001,4279.1,4279.0,2.0869]
["bitfinex","ETHUSD",1757196651348,7.25694001,4279.1,4279.0,2.0869]
["bitfinex","ETHUSD",1757196652540,7.25694001,4279.1,4278.8,1e-08]
["bitfinex","ETHUSD",1757196652541,2.33704924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196652950,2.62424924,4278.9,4278.8,0.11680001]
["bitfinex","ETHUSD",1757196653270,4.97354924,4278.9,4278.8,0.11680001]
["bitfinex","ETHUSD",1757196653974,4.97354924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196653975,10.64816395,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196654138,13.42995376,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196655692,5.08424924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196656038,7.89184924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196656351,8.68384924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196656964,9.91384924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196658537,11.14384924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196658736,13.41175721,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196660069,14.64175721,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757196660580,2.33726773,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757196660920,11.48158244,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757196661059,7.55391025,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757196661454,2.33792345,4277.3,4277.2,2.415]
["bitfinex","ETHUSD",1757196661655,2.33792345,4277.3,4277.2,2.7079]
["bitfinex","ETHUSD",1757196661855,2.33792345,4277.3,4277.2,2.415]
["bitfinex","ETHUSD",1757196662255,2.33814211,4276.9,4276.6,0.4354]
["bitfinex","ETHUSD",1757196662456,2.33814211,4276.9,4276.8,9.4843]
["bitfinex","ETHUSD",1757196662661,3.56814211,4276.9,4276.8,9.4843]
["bitfinex","ETHUSD",1757196663092,3.56814211,4276.9,4276.8,9.4833]
["bitfinex","ETHUSD",1757196664347,2.46,4276.9,4276.8,9.4833]
["bitfinex","ETHUSD",1757196664717,4.79814211,4276.9,4276.8,9.4833]
["bitfinex","ETHUSD",1757196665353,17.75787536,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757196665891,18.98787536,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757196667191,18.98787536,4276.9,4276.1,1e-08]
["bitfinex","ETHUSD",1757196667192,2.33852485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196667373,7.78869205,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196667546,8.07589205,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196667747,6.00087734,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196668066,6.45917734,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196668543,2.33852485,4276.2,4276.1,0.29290001]
["bitfinex","ETHUSD",1757196668744,2.33852485,4276.2,4276.1,0.40970001]
["bitfinex","ETHUSD",1757196668745,3.56852485,4276.2,4276.1,0.40970001]
["bitfinex","ETHUSD",1757196669007,11.87963956,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196669874,15.83363956,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196670059,17.06363956,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196670360,19.01552829,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196671464,20.24552829,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196672776,21.47552829,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196674418,22.70552829,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196675467,22.24722829,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196675780,15.47361358,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196675956,16.41641358,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196677250,17.64641358,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1757196678790,11.74052485,4276.2,4276.1,0.72640001]
["bitfinex","ETHUSD",1757196679005,12.97052485,4276.2,4276.1,0.72640001]
["bitfinex","ETHUSD",1757196679351,12.97052485,4276.2,4276.1,0.29630001]
["bitfinex","ETHUSD",1757196680504,14.20052485,4276.2,4276.1,0.29630001]
["bitfinex","ETHUSD",1757196680796,13.40852485,4276.2,4276.1,0.72640001]
["bitfinex","ETHUSD",1757196681810,14.63852485,4276.2,4276.1,0.72640001]
["bitfinex","ETHUSD",1757196683379,15.86852485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196684475,17.09852485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196685822,18.32852485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196686724,15.99,4276.2,4276.1,6.33370001]
["bitfinex","ETHUSD",1757196687097,17.22,4276.2,4276.1,6.33370001]
["bitfinex","ETHUSD",1757196687516,19.55852485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196688580,20.78852485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196689934,22.01852485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196690438,22.01952485,4276.2,4276.1,4.67840001]
["bitfinex","ETHUSD",1757196690637,22.01952485,4276.2,4276.1,0.72640001]
["bitfinex","ETHUSD",1757196690935,22.01952485,4276.2,4276.1,4.67340001]
["bitfinex","ETHUSD",1757196691314,23.24952485,4276.2,4276.1,4.67340001]
["bitfinex","ETHUSD",1757196692240,23.24952485,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196692815,24.47952485,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196694143,25.70952485,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196694643,23.371,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196695489,24.601,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196696876,25.831,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196698266,27.061,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196700285,28.291,4276.2,4276.1,4.79020001]
["bitfinex","ETHUSD",1757196700438,28.291,4276.2,4276.1,4.36010001]
["bitfinex","ETHUSD",1757196700644,28.291,4276.2,4276.1,9.46240001]
["bitfinex","ETHUSD",1757196701255,28.291,4276.2,4276.1,7.80710001]
["bitfinex","ETHUSD",1757196701470,29.521,4276.2,4276.1,7.80710001]
["bitfinex","ETHUSD",1757196702864,30.751,4276.2,4276.1,7.80710001]
["bitfinex","ETHUSD",1757196703662,30.751,4276.2,4276.1,9.46240001]
["bitfinex","ETHUSD",1757196704270,31.981,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196705753,33.211,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196707052,34.441,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196708604,35.671,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196710117,36.901,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196710896,36.901,4276.2,4276.1,10.13767955]
["bitfinex","ETHUSD",1757196711477,38.131,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196712923,39.361,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196714716,40.591,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196716135,41.821,4276.2,4276.1,7.79910001]
["bitfinex","ETHUSD",1757196716848,41.821,4276.2,4276.1,10.13767955]
["bitfinex","ETHUSD",1757196717753,43.051,4276.2,4276.1,10.13767955]
["bitfinex","ETHUSD",1757196717963,43.051,4276.2,4276.1,7.04880001]
["bitfinex","ETHUSD",1757196718247,45.6316,4276.2,4276.1,7.04880001]
["bitfinex","ETHUSD",1757196718621,43.051,4276.2,4276.1,7.04880001]
["bitfinex","ETHUSD",1757196719635,44.281,4276.2,4276.1,7.04880001]
["bitfinex","ETHUSD",1757196719953,42.6257,4276.2,4276.1,41.66247955]
["bitfinex","ETHUSD",1757196720110,42.6257,4276.2,4276.1,42.23576867]
["bitfinex","ETHUSD",1757196720314,42.6257,4276.2,4276.1,42.93746643]
["bitfinex","ETHUSD",1757196720624,42.6257,4276.2,4276.1,42.64964109]
["bitfinex","ETHUSD",1757196721156,43.8557,4276.2,4276.1,42.64964109]
["bitfinex","ETHUSD",1757196721944,43.8557,4276.2,4276.1,42.93746643]
["bitfinex","ETHUSD",1757196722504,45.0857,4276.2,4276.1,42.77167363]
["bitfinex","ETHUSD",1757196722760,0.001,4276.7,4276.6,6.13030613]
["bitfinex","ETHUSD",1757196722956,0.001,4276.7,4276.6,42.30094832]
["bitfinex","ETHUSD",1757196723112,0.001,4276.7,4276.6,43.61083744]
["bitfinex","ETHUSD",1757196723314,0.025,4277.8,4277.0,2.33808744]
["bitfinex","ETHUSD",1757196723538,0.025,4277.8,4277.0,45.18993209]
["bitfinex","ETHUSD",1757196723753,0.025,4277.8,4277.0,45.90315122]
["bitfinex","ETHUSD",1757196724276,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757196724419,0.025,4277.8,4277.7,41.06470484]
["bitfinex","ETHUSD",1757196724768,0.025,4277.8,4277.7,42.08676862]
["bitfinex","ETHUSD",1757196725243,0.025,4277.8,4277.7,41.80130484]
["bitfinex","ETHUSD",1757196725626,0.025,4277.8,4277.7,37.13270484]
["bitfinex","ETHUSD",1757196725828,0.025,4277.8,4277.7,39.0156]
["bitfinex","ETHUSD",1757196726079,0.025,4277.8,4277.7,11.80030484]
["bitfinex","ETHUSD",1757196726531,1.255,4277.8,4277.7,41.97848483]
["bitfinex","ETHUSD",1757196728074,2.486,4277.8,4277.7,41.97848483]
["bitfinex","ETHUSD",1757196728283,2.486,4277.8,4277.7,42.77048483]
["bitfinex","ETHUSD",1757196728887,0.001,4278.2,4277.9,0.792]
["bitfinex","ETHUSD",1757196729050,0.001,4278.2,4278.1,6.12948626]
["bitfinex","ETHUSD",1757196729376,1.23,4278.5,4278.4,6.12932236]
["bitfinex","ETHUSD",1757196729553,1.23,4278.5,4278.4,10.80192236]
["bitfinex","ETHUSD",1757196729874,1.23,4278.5,4278.4,41.2065477]
["bitfinex","ETHUSD",1757196730274,0.001,4278.7,4278.6,0.792]
["bitfinex","ETHUSD",1757196730472,0.001,4278.7,4278.6,39.54837213]
["bitfinex","ETHUSD",1757196730664,0.001,4278.7,4278.6,40.2987]
["bitfinex","ETHUSD",1757196730860,0.001,4278.7,4278.6,42.6359131]
["bitfinex","ETHUSD",1757196731066,1.231,4278.7,4278.6,42.6359131]
["bitfinex","ETHUSD",1757196732539,2.461,4278.7,4278.6,42.6359131]
["bitfinex","ETHUSD",1757196732696,2.461,4278.7,4278.6,41.3812131]
["bitfinex","ETHUSD",1757196732850,2.461,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196733791,3.691,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196735800,4.921,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196737052,6.151,4278.7,4278.6,41.3812131]
["bitfinex","ETHUSD",1757196737653,6.151,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196738351,7.381,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196739693,8.611,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196741318,9.841,4278.7,4278.6,41.8429131]
["bitfinex","ETHUSD",1757196741796,9.841,4278.7,4278.6,41.9595604]
["bitfinex","ETHUSD",1757196742295,9.841,4278.7,4278.6,41.4978604]
["bitfinex","ETHUSD",1757196742771,11.071,4278.7,4278.6,41.4978604]
["bitfinex","ETHUSD",1757196744368,12.301,4278.7,4278.6,41.9595604]
["bitfinex","ETHUSD",1757196745708,13.531,4278.7,4278.6,41.9595604]
["bitfinex","ETHUSD",1757196746401,13.531,4278.7,4278.6,41.4978604]
["bitfinex","ETHUSD",1757196746577,16.1617,4278.7,4278.6,41.1858604]
["bitfinex","ETHUSD",1757196746901,16.6306,4278.7,4278.6,37.2488604]
["bitfinex","ETHUSD",1757196747084,17.8606,4278.7,4278.6,46.7848604]
["bitfinex","ETHUSD",1757196748512,19.0906,4278.7,4278.6,46.7848604]
["bitfinex","ETHUSD",1757196749214,19.0906,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196749571,18.6217,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196749768,19.0906,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196749972,20.3206,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196751513,21.5506,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196752812,22.7806,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196754218,24.0106,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196755014,23.5417,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196755722,22.141,4278.7,4278.6,46.9802131]
["bitfinex","ETHUSD",1757196756394,24.7717,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196756979,26.0017,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196758380,27.2317,4278.7,4278.6,46.6682131]
["bitfinex","ETHUSD",1757196760118,24.601,4278.7,4278.6,46.9654131]
["bitfinex","ETHUSD",1757196760322,25.831,4278.7,4278.6,47.3982131]
["bitfinex","ETHUSD",1757196761423,25.831,4278.7,4278.6,46.9654131]
["bitfinex","ETHUSD",1757196761624,29.3557,4278.7,4278.6,46.9654131]
["bitfinex","ETHUSD",1757196763003,30.5857,4278.7,4278.6,46.9654131]
["bitfinex","ETHUSD",1757196763905,28.291,4278.7,4278.6,47.3982131]
["bitfinex","ETHUSD",1757196764232,29.521,4278.7,4278.6,47.3982131]
["bitfinex","ETHUSD",1757196764939,29.521,4278.7,4278.6,48.3070131]
["bitfinex","ETHUSD",1757196765146,29.08296912,4278.7,4278.6,48.3070131]
["bitfinex","ETHUSD",1757196765629,30.31296912,4278.7,4278.6,48.3070131]
["bitfinex","ETHUSD",1757196766224,30.31296912,4278.7,4278.6,18.3070131]
["bitfinex","ETHUSD",1757196766424,30.31296912,4278.7,4278.6,43.1532131]
["bitfinex","ETHUSD",1757196766598,32.91966912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196767003,34.14966912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196768114,34.60996912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196768312,35.83996912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196769727,37.06996912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196771145,36.29766912,4278.7,4278.6,47.0822131]
["bitfinex","ETHUSD",1757196771317,37.52766912,4278.7,4278.6,17.0822131]
["bitfinex","ETHUSD",1757196771519,37.52766912,4278.7,4278.6,47.0822131]
["bitfinex","ETHUSD",1757196772108,35.23296912,4278.7,4278.6,47.0822131]
["bitfinex","ETHUSD",1757196772744,36.46296912,4278.7,4278.6,47.0822131]
["bitfinex","ETHUSD",1757196773345,38.75766912,4278.7,4278.6,47.0822131]
["bitfinex","ETHUSD",1757196773535,38.75766912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196774223,39.98766912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196774418,39.98766912,4278.7,4278.6,16.7850131]
["bitfinex","ETHUSD",1757196774633,39.98766912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196775708,41.21766912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196777148,42.44766912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196778550,43.67766912,4278.7,4278.6,46.7850131]
["bitfinex","ETHUSD",1757196778719,43.67766912,4278.7,4278.6,47.0822131]
["bitfinex","ETHUSD",1757196778922,41.38296912,4278.7,4278.6,47.5150131]
["bitfinex","ETHUSD",1757196779325,41.38296912,4278.7,4278.6,47.5190131]
["bitfinex","ETHUSD",1757196779526,41.38396912,4278.7,4278.6,47.5190131]
["bitfinex","ETHUSD",1757196779748,41.38396912,4278.7,4278.6,47.0862131]
["bitfinex","ETHUSD",1757196779938,42.61396912,4278.7,4278.6,47.0862131]
["bitfinex","ETHUSD",1757196780651,42.61396912,4278.7,4278.6,17.0862131]
["bitfinex","ETHUSD",1757196780853,42.61396912,4278.7,4278.6,47.0862131]
["bitfinex","ETHUSD",1757196781416,43.84396912,4278.7,4278.6,47.0862131]
["bitfinex","ETHUSD",1757196781617,43.84396912,4278.7,4278.6,47.5190131]
["bitfinex","ETHUSD",1757196782657,45.07396912,4278.7,4278.6,47.5190131]
["bitfinex","ETHUSD",1757196783227,45.07396912,4278.7,4278.6,46.7890131]
["bitfinex","ETHUSD",1757196783564,47.68066912,4278.7,4278.6,46.7890131]
["bitfinex","ETHUSD",1757196784158,49.37096912,4278.7,4278.6,46.7890131]
["bitfinex","ETHUSD",1757196784322,48.91066912,4278.7,4278.6,42.8600131]
["bitfinex","ETHUSD",1757196784521,49.37096912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196785430,50.60096912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196785879,50.60096912,4278.7,4278.6,16.7880131]
["bitfinex","ETHUSD",1757196786182,50.60096912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196786973,50.14066912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196787177,51.37066912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196789182,52.60066912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196790430,53.83066912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196790979,53.83066912,4278.7,4278.6,16.7880131]
["bitfinex","ETHUSD",1757196791151,53.83066912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196792366,53.83066912,4278.7,4278.6,42.8600131]
["bitfinex","ETHUSD",1757196792571,55.49006912,4278.7,4278.6,46.7880131]
["bitfinex","ETHUSD",1757196793092,55.49006912,4278.7,4278.6,42.8600131]
["bitfinex","ETHUSD",1757196793273,55.06066912,4278.7,4278.6,42.8600131]
["bitfinex","ETHUSD",1757196793439,55.06066912,4278.7,4278.6,46.7870131]
["bitfinex","ETHUSD",1757196793990,56.29066912,4278.7,4278.6,46.7870131]
["bitfinex","ETHUSD",1757196795338,57.52066912,4278.7,4278.6,46.7870131]
["bitfinex","ETHUSD",1757196796733,58.75066912,4278.7,4278.6,46.7870131]
["bitfinex","ETHUSD",1757196798434,59.98066912,4278.7,4278.6,46.7870131]
["bitfinex","ETHUSD",1757196798883,59.98066912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196799835,61.21066912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196801232,62.44066912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196802319,59.83396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196802491,61.06396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196803927,62.29396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196805194,63.52396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196806461,64.75396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196808210,65.98396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196809677,67.21396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196811218,68.44396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196812511,69.67396912,4278.7,4278.6,48.2590598]
["bitfinex","ETHUSD",1757196812879,69.67396912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196813079,72.13336912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196813521,72.13336912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196814180,73.36336912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196815618,74.59336912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196816584,74.59336912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196817123,75.82336912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196818127,75.82336912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196818295,75.82336912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196818484,77.05336912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196819822,78.28336912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196820685,75.82396912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196820884,75.82396912,4278.7,4278.6,17.7954598]
["bitfinex","ETHUSD",1757196821112,75.82396912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196821308,77.05396912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196821508,77.05396912,4278.7,4278.6,48.2505598]
["bitfinex","ETHUSD",1757196822822,78.28396912,4278.7,4278.6,48.2505598]
["bitfinex","ETHUSD",1757196823999,79.51396912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196824539,82.00226912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196825031,82.00226912,4278.7,4278.6,17.7954598]
["bitfinex","ETHUSD",1757196825234,82.00226912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196825411,83.23226912,4278.7,4278.6,47.7954598]
["bitfinex","ETHUSD",1757196825605,83.23226912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196826025,83.23226912,4278.7,4278.6,17.4882598]
["bitfinex","ETHUSD",1757196826235,83.23226912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196826862,84.46226912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196827020,84.46226912,4278.7,4278.6,17.4882598]
["bitfinex","ETHUSD",1757196827220,84.46226912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196827562,81.97396912,4278.7,4278.6,47.7833598]
["bitfinex","ETHUSD",1757196827858,84.76066912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196828234,86.43916912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196829620,87.22066912,4278.7,4278.6,47.4882598]
["bitfinex","ETHUSD",1757196831162,87.22066912,4278.7,4278.6,51.7082598]
["bitfinex","ETHUSD",1757196831462,88.45066912,4278.7,4278.6,51.7082598]
["bitfinex","ETHUSD",1757196832771,90.12916912,4278.7,4278.6,51.7082598]
["bitfinex","ETHUSD",1757196833772,90.12916912,4278.7,4278.6,47.7812598]
["bitfinex","ETHUSD",1757196833953,90.12916912,4278.7,4278.6,51.7052598]
["bitfinex","ETHUSD",1757196834168,91.35916912,4278.7,4278.6,21.7052598]
["bitfinex","ETHUSD",1757196834373,91.35916912,4278.7,4278.6,51.7052598]
["bitfinex","ETHUSD",1757196835890,92.58916912,4278.7,4278.6,51.7052598]
["bitfinex","ETHUSD",1757196836948,92.14066912,4278.7,4278.6,51.7052598]
["bitfinex","ETHUSD",1757196837148,93.37066912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196838569,94.60066912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196839167,95.04916912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196839774,96.27916912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196840821,95.83066912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196841182,97.06066912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196841887,97.50916912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196842574,98.73916912,4278.7,4278.6,47.4852598]
["bitfinex","ETHUSD",1757196843921,98.73916912,4278.7,4278.6,8.2240467]
["bitfinex","ETHUSD",1757196844144,102.23707709,4278.7,4278.6,12.1470467]
["bitfinex","ETHUSD",1757196844483,102.23707709,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196845486,103.46707709,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196847017,104.69707709,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196848312,105.92707709,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196849868,107.15707709,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196851130,108.38707709,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196851940,106.11916912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196852354,105.67066912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196852528,106.90066912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196853810,108.13066912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196854042,108.56916912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196854562,108.56916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196855169,109.79916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196856670,111.02916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196856873,111.02916912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196857273,111.02916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196857911,112.25916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196859348,113.48916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196860634,114.71916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196862086,115.94916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196863474,117.17916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196865086,117.17916912,4278.7,4278.6,17.4842598]
["bitfinex","ETHUSD",1757196865257,118.40916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196865658,117.97066912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196866273,118.40916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196866685,119.63916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196868281,120.86916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196868843,122.92736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196869074,125.26452397,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196869344,122.92736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196869543,124.15736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196870986,125.38736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196872275,126.61736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196873765,127.84736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196875528,129.07736549,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196876075,127.01916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196876915,128.24916912,4278.7,4278.6,15.1470467]
["bitfinex","ETHUSD",1757196877213,125.02396912,4278.7,4278.6,18.2423598]
["bitfinex","ETHUSD",1757196878517,126.25396912,4278.7,4278.6,18.2423598]
["bitfinex","ETHUSD",1757196880132,127.48396912,4278.7,4278.6,18.2423598]
["bitfinex","ETHUSD",1757196881574,128.71396912,4278.7,4278.6,18.2423598]
["bitfinex","ETHUSD",1757196882014,128.71396912,4278.7,4278.6,17.7740598]
["bitfinex","ETHUSD",1757196882316,128.71396912,4278.7,4278.6,15.4368467]
["bitfinex","ETHUSD",1757196882494,130.99766912,4278.7,4278.6,15.4368467]
["bitfinex","ETHUSD",1757196882898,132.22766912,4278.7,4278.6,17.7740598]
["bitfinex","ETHUSD",1757196884421,133.45766912,4278.7,4278.6,17.7740598]
["bitfinex","ETHUSD",1757196884720,133.75086912,4278.7,4278.6,11.2240467]
["bitfinex","ETHUSD",1757196884923,133.75086912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196884924,134.21646912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196885919,135.44646912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196887184,136.67646912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196888601,137.90646912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196889326,137.44086912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196890090,138.67086912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196891606,139.90086912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196893635,141.13086912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196894410,141.59646912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196894952,142.82646912,4278.7,4278.6,15.1440467]
["bitfinex","ETHUSD",1757196896744,144.05646912,4278.7,4278.6,9.5370467]
["bitfinex","ETHUSD",1757196898727,145.28646912,4278.7,4278.6,9.5370467]
["bitfinex","ETHUSD",1757196900158,146.51646912,4278.7,4278.6,9.5370467]
["bitfinex","ETHUSD",1757196901577,146.51646912,4278.7,4278.6,5.6170467]
["bitfinex","ETHUSD",1757196901578,149.80887608,4278.7,4278.6,5.6170467]
["bitfinex","ETHUSD",1757196901864,149.80887608,4278.7,4278.6,9.5350467]
["bitfinex","ETHUSD",1757196902514,152.14603456,4278.7,4278.6,9.5350467]
["bitfinex","ETHUSD",1757196902968,153.37603456,4278.7,4278.6,9.5350467]
["bitfinex","ETHUSD",1757196904325,154.60603456,4278.7,4278.6,9.5350467]
["bitfinex","ETHUSD",1757196904518,154.60603456,4278.7,4278.6,8.8338]
["bitfinex","ETHUSD",1757196905657,154.60603456,4278.7,4278.6,4.9158]
["bitfinex","ETHUSD",1757196905861,155.83603456,4278.7,4278.6,8.8328]
["bitfinex","ETHUSD",1757196907525,157.06603456,4278.7,4278.6,8.8328]
["bitfinex","ETHUSD",1757196908937,158.29603456,4278.7,4278.6,8.8328]
["bitfinex","ETHUSD",1757196910060,158.29603456,4278.7,4278.6,1.9158]
["bitfinex","ETHUSD",1757196910259,159.52603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196911927,160.75603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196913529,161.98603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196914897,163.21603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196916797,164.44603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196918097,165.67603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196919486,166.90603456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196919804,166.44043456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196920007,166.14723456,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196920174,159.46396912,4278.7,4278.6,6.1387]
["bitfinex","ETHUSD",1757196920810,163.0311276,4278.7,4278.6,6.1387]
["bitfinex","ETHUSD",1757196921109,165.3752276,4278.7,4278.6,6.1387]
["bitfinex","ETHUSD",1757196921496,160.69396912,4278.7,4278.6,6.1387]
["bitfinex","ETHUSD",1757196921697,160.69396912,4278.7,4278.6,6.6118]
["bitfinex","ETHUSD",1757196922109,161.92396912,4278.7,4278.6,6.6118]
["bitfinex","ETHUSD",1757196923885,163.15396912,4278.7,4278.6,6.6118]
["bitfinex","ETHUSD",1757196925192,164.38396912,4278.7,4278.6,6.6118]
["bitfinex","ETHUSD",1757196925814,164.38396912,4278.7,4278.6,6.1387]
["bitfinex","ETHUSD",1757196926013,169.0652276,4278.7,4278.6,5.8328]
["bitfinex","ETHUSD",1757196926387,169.0652276,4278.7,4278.6,1.9158]
["bitfinex","ETHUSD",1757196926593,173.33373557,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196926914,172.86913557,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196927136,172.56313557,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196927299,170.21903557,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196927497,167.9511276,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196927694,170.2952276,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196927895,171.5252276,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196931436,173.0612276,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196931615,174.2912276,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196933035,175.5212276,4278.7,4278.6,5.8308]
["bitfinex","ETHUSD",1757196933539,178.25373557,4278.7,4278.6,5.8298]
["bitfinex","ETHUSD",1757196934707,179.48373557,4278.7,4278.6,5.8298]
["bitfinex","ETHUSD",1757196936026,180.71373557,4278.7,4278.6,5.8298]
["bitfinex","ETHUSD",1757196937127,181.94373557,4278.7,4278.6,5.8298]
["bitfinex","ETHUSD",1757196938520,183.17373557,4278.7,4278.6,5.8298]
["bitfinex","ETHUSD",1757196939524,183.17373557,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757196939525,183.96573557,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757196939759,183.96573557,4278.7,4278.6,1.725]
["bitfinex","ETHUSD",1757196939943,185.19573557,4278.7,4278.6,1.725]
["bitfinex","ETHUSD",1757196941221,186.42573557,4278.7,4278.6,1.725]
["bitfinex","ETHUSD",1757196941929,186.42573557,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757196942879,187.65573557,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757196944427,188.88573557,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757196945486,187.32313557,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757196945679,182.7111276,4278.7,4278.6,0.8791]
["bitfinex","ETHUSD",1757196945969,183.9411276,4278.7,4278.6,0.8791]
["bitfinex","ETHUSD",1757196947289,185.1711276,4278.7,4278.6,0.8791]
["bitfinex","ETHUSD",1757196948158,185.1711276,4278.7,4278.6,1.58057298]
["bitfinex","ETHUSD",1757196948562,186.4011276,4278.7,4278.6,1.58057298]
["bitfinex","ETHUSD",1757196949983,187.6311276,4278.7,4278.6,1.58057298]
["bitfinex","ETHUSD",1757196951284,192.91613316,4278.7,4278.6,1.12487298]
["bitfinex","ETHUSD",1757196951485,192.91613316,4278.7,4278.6,0.82227298]
["bitfinex","ETHUSD",1757196952179,193.20173316,4278.7,4278.6,0.82227298]
["bitfinex","ETHUSD",1757196952712,194.43173316,4278.7,4278.6,0.82227298]
["bitfinex","ETHUSD",1757196953571,194.88083316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196953816,194.43173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196954019,195.66173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196955176,195.37613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196955376,196.60613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196956128,196.60613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196956129,194.28553316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196956311,194.28553316,4278.7,4278.6,0.8791]
["bitfinex","ETHUSD",1757196956476,194.28553316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196956675,198.12173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196957112,197.83613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196957615,197.83613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196958503,199.06613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196959020,199.35173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196959834,200.58173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196960002,200.29613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196961437,201.52613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196961621,199.20553316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196962435,201.52613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196962835,202.75613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196963637,202.75613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196963837,203.04173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196964338,204.27173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196965741,205.50173316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196968332,206.44613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196968846,206.44613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196969953,207.67613316,4278.7,4278.6,0.4234]
["bitfinex","ETHUSD",1757196971221,207.67613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196971423,208.90613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196972879,210.13613316,4278.7,4278.6,0.4172]
["bitfinex","ETHUSD",1757196974615,211.36613316,4278.7,4278.6,0.4172]
["bitfinex","ETHUSD",1757196976159,212.59613316,4278.7,4278.6,0.4172]
["bitfinex","ETHUSD",1757196976971,212.59613316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196977349,212.91153316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196977550,214.14153316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196978082,214.59303316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196979581,215.82303316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196979763,215.37153316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196980940,216.60153316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196982368,217.83153316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196983794,219.06153316,4278.7,4278.6,0.1208]
["bitfinex","ETHUSD",1757196984796,216.42553316,4278.7,4278.6,0.4172]
["bitfinex","ETHUSD",1757196984935,212.35396912,4278.7,4278.6,0.3004]
["bitfinex","ETHUSD",1757196985136,213.58396912,4278.7,4278.6,0.7706]
["bitfinex","ETHUSD",1757196986532,214.81396912,4278.7,4278.6,0.7706]
["bitfinex","ETHUSD",1757196987848,216.04396912,4278.7,4278.6,0.7706]
["bitfinex","ETHUSD",1757196989133,217.27396912,4278.7,4278.6,0.7706]
["bitfinex","ETHUSD",1757196990706,218.50396912,4278.7,4278.6,0.7706]
["bitfinex","ETHUSD",1757196991286,218.50396912,4278.7,4278.6,6.1078131]
["bitfinex","ETHUSD",1757196992112,219.73396912,4278.7,4278.6,10.0158131]
["bitfinex","ETHUSD",1757196992270,219.73396912,4278.7,4278.6,10.71712046]
["bitfinex","ETHUSD",1757196993582,220.96396912,4278.7,4278.6,10.71712046]
["bitfinex","ETHUSD",1757196994966,222.19396912,4278.7,4278.6,10.83392046]
["bitfinex","ETHUSD",1757196996305,223.42396912,4278.7,4278.6,10.83392046]
["bitfinex","ETHUSD",1757196997766,224.65396912,4278.7,4278.6,10.83392046]
["bitfinex","ETHUSD",1757196999209,225.88396912,4278.7,4278.6,10.83392046]
["bitfinex","ETHUSD",1757197000616,227.11396912,4278.7,4278.6,10.83392046]
["bitfinex","ETHUSD",1757197002018,228.34396912,4278.7,4278.6,40.83392046]
["bitfinex","ETHUSD",1757197003276,229.57396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197004820,230.80396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197006420,232.03396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197008022,233.26396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197009420,234.49396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197010824,235.72396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197012021,236.95396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197013528,238.18396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197015225,239.41396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197016627,240.64396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197018135,241.87396912,4278.7,4278.6,41.62592046]
["bitfinex","ETHUSD",1757197018840,244.85746912,4278.7,4278.6,40.06332046]
["bitfinex","ETHUSD",1757197019820,246.08746912,4278.7,4278.6,40.06332046]
["bitfinex","ETHUSD",1757197021212,246.87296912,4278.7,4278.6,40.06332046]
["bitfinex","ETHUSD",1757197021406,247.31746912,4278.7,4278.6,40.06332046]
["bitfinex","ETHUSD",1757197021629,246.58526912,4278.7,4278.6,40.34982046]
["bitfinex","ETHUSD",1757197022642,247.81526912,4278.7,4278.6,40.34982046]
["bitfinex","ETHUSD",1757197022939,247.81526912,4278.7,4278.6,45.95682046]
["bitfinex","ETHUSD",1757197023594,248.10296912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197023994,249.33296912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197024435,249.77746912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197025301,251.00746912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197026718,252.23746912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197028158,253.46746912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197029361,253.46746912,4278.7,4278.6,15.67032046]
["bitfinex","ETHUSD",1757197029530,254.69746912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197030458,254.25296912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197030959,255.48296912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197032668,256.71296912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197033365,254.17396912,4278.7,4278.6,45.98632046]
["bitfinex","ETHUSD",1757197033675,256.84426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197033885,258.07426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197035282,259.30426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197036737,260.53426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197038485,261.76426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197039746,262.99426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197041547,262.99426912,4278.7,4278.6,15.67032046]
["bitfinex","ETHUSD",1757197041890,264.22426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197043091,265.45426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197044901,266.68426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197046094,267.91426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197047593,269.14426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197049302,270.37426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197050825,271.60426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197052113,272.83426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197052935,272.83426912,4278.7,4278.6,15.67032046]
["bitfinex","ETHUSD",1757197053236,272.83426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197053542,274.06426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197053886,274.06426912,4278.7,4278.6,15.67032046]
["bitfinex","ETHUSD",1757197054084,274.06426912,4278.7,4278.6,45.67032046]
["bitfinex","ETHUSD",1757197054682,278.01387709,4278.7,4278.6,9.42910736]
["bitfinex","ETHUSD",1757197054886,278.01387709,4278.7,4278.6,4.04590736]
["bitfinex","ETHUSD",1757197055086,278.01387709,4278.7,4278.6,10.94590736]
["bitfinex","ETHUSD",1757197056223,279.24387709,4278.7,4278.6,10.94590736]
["bitfinex","ETHUSD",1757197057429,280.47387709,4278.7,4278.6,10.94590736]
["bitfinex","ETHUSD",1757197057793,282.81103557,4278.7,4278.6,10.94590736]
["bitfinex","ETHUSD",1757197058187,280.47387709,4278.7,4278.6,10.94590736]
["bitfinex","ETHUSD",1757197058801,281.70387709,4278.7,4278.6,10.94590736]
["bitfinex","ETHUSD",1757197058991,276.31396912,4278.7,4278.6,44.04152046]
["bitfinex","ETHUSD",1757197060009,276.31396912,4278.7,4278.6,14.04152046]
["bitfinex","ETHUSD",1757197060221,277.54396912,4278.7,4278.6,44.04152046]
["bitfinex","ETHUSD",1757197061133,277.54396912,4278.7,4278.6,14.04152046]
["bitfinex","ETHUSD",1757197061433,277.54396912,4278.7,4278.6,44.04152046]
["bitfinex","ETHUSD",1757197061610,278.77396912,4278.7,4278.6,44.04152046]
["bitfinex","ETHUSD",1757197062689,278.77396912,4278.7,4278.6,44.74278191]
["bitfinex","ETHUSD",1757197063221,280.00396912,4278.7,4278.6,44.74278191]
["bitfinex","ETHUSD",1757197063424,280.00396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197064696,281.23396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197065241,281.23396912,4278.7,4278.6,14.74678191]
["bitfinex","ETHUSD",1757197065444,281.23396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197066142,282.46396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197067447,283.69396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197068950,284.92396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197070246,286.15396912,4278.7,4278.6,44.74678191]
["bitfinex","ETHUSD",1757197071257,286.15396912,4278.7,4278.6,44.30438191]
["bitfinex","ETHUSD",1757197071756,287.38396912,4278.7,4278.6,44.30438191]
["bitfinex","ETHUSD",1757197072060,290.40696912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197073041,291.63696912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197073926,291.19446912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197074255,288.61396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197074458,289.84396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197075848,291.07396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197076030,291.37596912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197076239,293.65446912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197077072,294.09696912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197077234,295.32696912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197077966,294.88446912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197078557,296.11446912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197079864,293.53396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197080052,294.76396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197081585,295.99396912,4278.7,4278.6,13.98738191]
["bitfinex","ETHUSD",1757197082941,297.22396912,4278.7,4278.6,13.98738191]
["bitfinex","ETHUSD",1757197083676,299.80446912,4278.7,4278.6,13.98738191]
["bitfinex","ETHUSD",1757197084497,301.03446912,4278.7,4278.6,13.98738191]
["bitfinex","ETHUSD",1757197084979,298.45396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197086188,299.68396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197087597,300.91396912,4278.7,4278.6,43.98738191]
["bitfinex","ETHUSD",1757197088854,300.91396912,4278.7,4278.6,44.27388191]
["bitfinex","ETHUSD",1757197088855,302.14396912,4278.7,4278.6,44.27388191]
["bitfinex","ETHUSD",1757197089057,297.32944016,4278.7,4278.6,47.93578191]
["bitfinex","ETHUSD",1757197089381,297.32944016,4278.7,4278.6,40.37488191]
["bitfinex","ETHUSD",1757197089567,297.32944016,4278.7,4278.6,44.27188191]
["bitfinex","ETHUSD",1757197090298,298.55944016,4278.7,4278.6,44.71198191]
["bitfinex","ETHUSD",1757197091583,299.78944016,4278.7,4278.6,44.71198191]
["bitfinex","ETHUSD",1757197092905,301.01944016,4278.7,4278.6,44.71198191]
["bitfinex","ETHUSD",1757197094132,301.01944016,4278.7,4278.6,14.71198191]
["bitfinex","ETHUSD",1757197094286,302.24944016,4278.7,4278.6,44.71198191]
["bitfinex","ETHUSD",1757197095554,302.24944016,4278.7,4278.6,44.27188191]
["bitfinex","ETHUSD",1757197095750,303.47944016,4278.7,4278.6,44.27188191]
["bitfinex","ETHUSD",1757197096254,303.76874016,4278.7,4278.6,43.98538191]
["bitfinex","ETHUSD",1757197096442,306.22784016,4278.7,4278.6,43.98538191]
["bitfinex","ETHUSD",1757197097144,307.45784016,4278.7,4278.6,43.98538191]
["bitfinex","ETHUSD",1757197097530,307.45784016,4278.7,4278.6,40.08838191]
["bitfinex","ETHUSD",1757197097730,307.45784016,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197097731,310.17494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197098521,311.40494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197099467,309.13704016,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197099834,310.36704016,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197101423,311.59704016,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197102635,312.82704016,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197103979,314.05704016,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197104145,316.32494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197105466,317.55494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197106681,318.78494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197108004,320.01494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197109338,321.24494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197110645,322.47494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197111958,323.70494813,4278.7,4278.6,11.64716881]
["bitfinex","ETHUSD",1757197113491,319.46944016,4278.7,4278.6,12.39796881]
["bitfinex","ETHUSD",1757197113697,319.46944016,4278.7,4278.6,44.73518191]
["bitfinex","ETHUSD",1757197114674,320.69944016,4278.7,4278.6,44.73518191]
["bitfinex","ETHUSD",1757197115195,320.69944016,4278.7,4278.6,47.00718191]
["bitfinex","ETHUSD",1757197116076,320.69944016,4278.7,4278.6,44.73518191]
["bitfinex","ETHUSD",1757197116282,321.92944016,4278.7,4278.6,44.73518191]
["bitfinex","ETHUSD",1757197116667,321.92944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197117778,323.15944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197119165,324.38944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197120561,325.61944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197121997,326.84944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197123797,328.07944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197125897,329.30944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197127267,330.53944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197128807,331.76944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197130598,332.99944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197131803,334.22944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197133198,335.45944016,4278.7,4278.6,44.29508191]
["bitfinex","ETHUSD",1757197133690,335.45944016,4278.7,4278.6,46.08908191]
["bitfinex","ETHUSD",1757197134857,336.68944016,4278.7,4278.6,46.08908191]
["bitfinex","ETHUSD",1757197136536,337.91944016,4278.7,4278.6,46.08908191]
["bitfinex","ETHUSD",1757197137433,337.91944016,4278.7,4278.6,46.52458191]
["bitfinex","ETHUSD",1757197137931,339.14944016,4278.7,4278.6,46.52458191]
["bitfinex","ETHUSD",1757197139337,340.37944016,4278.7,4278.6,46.08908191]
["bitfinex","ETHUSD",1757197139705,340.37944016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197139937,343.56564016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197140738,344.79564016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197141881,344.36574016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197142079,345.59574016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197143590,346.82574016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197144793,348.05574016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197145247,345.29944016,4278.7,4278.6,45.77838191]
["bitfinex","ETHUSD",1757197145782,345.29944016,4278.7,4278.6,46.08918191]
["bitfinex","ETHUSD",1757197146370,346.52944016,4278.7,4278.6,46.08918191]
["bitfinex","ETHUSD",1757197146547,346.52944016,4278.7,4278.6,46.52468191]
["bitfinex","ETHUSD",1757197147886,347.75944016,4278.7,4278.6,46.52468191]
["bitfinex","ETHUSD",1757197148994,347.75944016,4278.7,4278.6,48.86298191]
["bitfinex","ETHUSD",1757197149293,348.98944016,4278.7,4278.6,48.86298191]
["bitfinex","ETHUSD",1757197149789,348.98944016,4278.7,4278.6,49.42167732]
["bitfinex","ETHUSD",1757197150091,348.98944016,4278.7,4278.6,49.13386236]
["bitfinex","ETHUSD",1757197150291,268.70142573,4278.7,4278.6,53.87498191]
["bitfinex","ETHUSD",1757197150542,269.44752305,4278.7,4278.6,49.65498191]
["bitfinex","ETHUSD",1757197151211,265.83662633,4278.7,4278.6,49.65498191]
["bitfinex","ETHUSD",1757197151585,138.326558,4278.7,4278.6,49.92586236]
["bitfinex","ETHUSD",1757197151799,139.556558,4278.7,4278.6,52.29978346]
["bitfinex","ETHUSD",1757197152097,121.80777131,4278.7,4278.6,52.29978346]
["bitfinex","ETHUSD",1757197152399,121.80777131,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197152400,35.42435091,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197152590,34.14684456,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197152967,35.02638301,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197153171,31.41548629,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197153388,31.06502474,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197153615,30.13797994,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197153788,29.78751839,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197154209,25.82625835,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197154717,24.54885023,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197154889,25.77885023,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197155091,25.42848691,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197155312,21.81759019,4278.7,4278.6,52.41523512]
["bitfinex","ETHUSD",1757197155520,21.46722687,4278.7,4278.6,52.41523512]
["bitfinex","ETHUSD",1757197155721,20.54018207,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197155884,20.18981875,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197156085,21.41981875,4278.7,4278.6,50.32192778]
["bitfinex","ETHUSD",1757197156394,18.0138473,4278.7,4278.6,52.41449575]
["bitfinex","ETHUSD",1757197156597,16.73643918,4278.7,4278.6,52.41449575]
["bitfinex","ETHUSD",1757197157019,16.38607586,4278.7,4278.6,52.41449575]
["bitfinex","ETHUSD",1757197157316,16.38607586,4278.7,4278.6,42.72273678]
["bitfinex","ETHUSD",1757197157525,16.38607586,4278.7,4278.6,40.63016881]
["bitfinex","ETHUSD",1757197157526,17.61607586,4278.7,4278.6,40.63016881]
["bitfinex","ETHUSD",1757197157732,17.61607586,4278.7,4278.6,43.63016881]
["bitfinex","ETHUSD",1757197158014,17.61607586,4278.7,4278.6,44.42216881]
["bitfinex","ETHUSD",1757197158691,18.84607586,4278.7,4278.6,44.42216881]
["bitfinex","ETHUSD",1757197159025,19.15767586,4278.7,4278.6,39.42836881]
["bitfinex","ETHUSD",1757197159224,21.87447586,4278.7,4278.6,40.31936881]
["bitfinex","ETHUSD",1757197159678,21.87447586,4278.7,4278.6,43.31936881]
["bitfinex","ETHUSD",1757197159879,21.87447586,4278.7,4278.6,44.11136881]
["bitfinex","ETHUSD",1757197160425,23.10447586,4278.7,4278.6,44.11136881]
["bitfinex","ETHUSD",1757197161902,24.33447586,4278.7,4278.6,44.11136881]
["bitfinex","ETHUSD",1757197162312,24.33447586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197163626,25.56447586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197164799,25.56447586,4278.7,4278.6,14.22816881]
["bitfinex","ETHUSD",1757197165123,26.79447586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197165575,26.34427586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197165877,23.76607586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197166432,24.99607586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197167847,26.53767586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197168154,29.25447586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197169432,30.48447586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197170867,31.71447586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197171069,28.68607586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197171394,28.68607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197172170,29.91607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197173569,31.14607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197174092,31.14607586,4278.7,4278.6,14.53056881]
["bitfinex","ETHUSD",1757197174300,31.14607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197175500,32.37607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197176698,33.60607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197178712,34.83607586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197179509,34.83707586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197180099,36.06707586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197183629,38.52707586,4278.7,4278.6,44.53056881]
["bitfinex","ETHUSD",1757197184665,38.52707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197184827,39.75707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197186654,40.98707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197188028,42.21707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197189820,43.44707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197190351,43.44707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197190557,43.44707586,4278.7,4278.6,44.96676881]
["bitfinex","ETHUSD",1757197191256,43.44707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197191556,44.67707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197193033,45.90707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197193459,45.90707586,4278.7,4278.6,14.53656881]
["bitfinex","ETHUSD",1757197193674,45.90707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197194415,47.13707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197196758,48.36707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197197266,48.36707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197198263,49.59707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197198562,49.59707586,4278.7,4278.6,14.53656881]
["bitfinex","ETHUSD",1757197198747,49.59707586,4278.7,4278.6,44.53656881]
["bitfinex","ETHUSD",1757197198938,49.59707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197199963,49.90187586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197200174,53.52837586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197201565,52.05707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197203052,52.36187586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197203249,55.98837586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197203651,56.42597586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197204840,57.65597586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197205473,57.21837586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197205976,57.21837586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197205977,54.51707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197206274,55.74707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197206853,55.74707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197208194,56.97707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197208891,56.97707586,4278.7,4278.6,14.22816881]
["bitfinex","ETHUSD",1757197209054,56.97707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197209855,58.20707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197211805,59.43707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197212997,59.43707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197213191,60.66707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197213393,60.66707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197214466,60.66707586,4278.7,4278.6,44.53006881]
["bitfinex","ETHUSD",1757197214664,61.89707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197215259,61.89707586,4278.7,4278.6,16.86728191]
["bitfinex","ETHUSD",1757197215460,61.89707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197216209,63.12707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197216880,63.12707586,4278.7,4278.6,44.53006881]
["bitfinex","ETHUSD",1757197217479,64.35707586,4278.7,4278.6,16.86728191]
["bitfinex","ETHUSD",1757197217685,64.35707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197218007,64.35707586,4278.7,4278.6,44.22816881]
["bitfinex","ETHUSD",1757197218668,64.35707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197218867,65.58707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197220626,65.58707586,4278.7,4278.6,16.56538191]
["bitfinex","ETHUSD",1757197220799,66.81707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197222417,66.81707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197222418,68.04707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197223681,69.27707586,4278.7,4278.6,16.86728191]
["bitfinex","ETHUSD",1757197223893,69.27707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197225314,70.50707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197226510,71.73707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197226675,71.73707586,4278.7,4278.6,44.53006881]
["bitfinex","ETHUSD",1757197226880,71.73707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197228183,72.96707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197228513,72.96707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197228823,72.96707586,4278.7,4278.6,16.56538191]
["bitfinex","ETHUSD",1757197229024,72.96707586,4278.7,4278.6,46.56538191]
["bitfinex","ETHUSD",1757197229181,72.96707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197229821,74.19707586,4278.7,4278.6,46.86728191]
["bitfinex","ETHUSD",1757197230809,74.19707586,4278.7,4278.6,47.58726236]
["bitfinex","ETHUSD",1757197231011,74.19707586,4278.7,4278.6,54.27166236]
["bitfinex","ETHUSD",1757197231213,19.19548755,4278.7,4278.6,50.22267732]
["bitfinex","ETHUSD",1757197231523,19.08936818,4278.7,4278.6,50.68142778]
["bitfinex","ETHUSD",1757197231723,17.05836957,4278.7,4278.6,52.08342778]
["bitfinex","ETHUSD",1757197232023,11.01934554,4278.7,4278.6,52.08342778]
["bitfinex","ETHUSD",1757197232325,0.001,4280.0,4279.1,6.12894001]
["bitfinex","ETHUSD",1757197232622,1e-08,4279.4,4279.3,3.12883079]
["bitfinex","ETHUSD",1757197232773,0.90557939,4279.8,4279.7,6.12861237]
["bitfinex","ETHUSD",1757197233113,0.90557939,4279.8,4279.7,44.65420404]
["bitfinex","ETHUSD",1757197233427,0.90557939,4279.8,4279.7,42.56061237]
["bitfinex","ETHUSD",1757197233579,0.90557939,4279.8,4279.7,42.55961237]
["bitfinex","ETHUSD",1757197235480,2.13557939,4279.8,4279.7,42.55961237]
["bitfinex","ETHUSD",1757197236280,2.13557939,4279.8,4279.7,38.22451237]
["bitfinex","ETHUSD",1757197236481,4.50027939,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197236720,2.13557939,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197237017,3.36557939,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197237216,3.36557939,4279.8,4279.7,42.55961237]
["bitfinex","ETHUSD",1757197237719,5.73027939,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197238022,3.01531833,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197238203,4.24531833,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197239520,6.61001833,4279.8,4279.7,41.80861237]
["bitfinex","ETHUSD",1757197239819,7.84001833,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197239980,5.47531833,4279.8,4279.7,42.11051237]
["bitfinex","ETHUSD",1757197241119,6.70531833,4279.8,4279.7,12.22731237]
["bitfinex","ETHUSD",1757197241620,6.70531833,4279.8,4279.7,42.22731237]
["bitfinex","ETHUSD",1757197242122,8.97101833,4279.8,4279.7,42.22731237]
["bitfinex","ETHUSD",1757197242682,10.20101833,4279.8,4279.7,42.22731237]
["bitfinex","ETHUSD",1757197244205,11.43101833,4279.8,4279.7,42.22731237]
["bitfinex","ETHUSD",1757197245109,11.74701833,4279.8,4279.7,41.92541237]
["bitfinex","ETHUSD",1757197245315,11.74801833,4279.8,4279.7,41.92541237]
["bitfinex","ETHUSD",1757197245492,12.66201833,4279.8,4279.7,41.92541237]
["bitfinex","ETHUSD",1757197245832,10.39631833,4279.8,4279.7,42.66491237]
["bitfinex","ETHUSD",1757197245998,10.39631833,4279.8,4279.7,43.22360778]
["bitfinex","ETHUSD",1757197246405,10.39631833,4279.8,4279.7,47.44360778]
["bitfinex","ETHUSD",1757197246818,11.62631833,4279.8,4279.7,47.44360778]
["bitfinex","ETHUSD",1757197248117,12.85631833,4279.8,4279.7,47.44360778]
["bitfinex","ETHUSD",1757197249636,14.08631833,4279.8,4279.7,47.44360778]
["bitfinex","ETHUSD",1757197250511,14.08631833,4279.8,4279.7,48.14445639]
["bitfinex","ETHUSD",1757197251031,15.31631833,4279.8,4279.7,48.14445639]
["bitfinex","ETHUSD",1757197251334,15.31631833,4279.8,4279.7,18.14445639]
["bitfinex","ETHUSD",1757197251500,15.31631833,4279.8,4279.7,48.14445639]
["bitfinex","ETHUSD",1757197252429,16.54631833,4279.8,4279.7,48.14445639]
["bitfinex","ETHUSD",1757197253824,17.77631833,4279.8,4279.7,48.14445639]
["bitfinex","ETHUSD",1757197254536,17.77631833,4279.8,4279.7,47.85664143]
["bitfinex","ETHUSD",1757197255094,19.00631833,4279.8,4279.7,47.85664143]
["bitfinex","ETHUSD",1757197256128,19.00631833,4279.8,4279.7,47.58576098]
["bitfinex","ETHUSD",1757197256599,20.23631833,4279.8,4279.7,47.58576098]
["bitfinex","ETHUSD",1757197258243,21.46631833,4279.8,4279.7,47.58576098]
["bitfinex","ETHUSD",1757197259498,22.69631833,4279.8,4279.7,47.58576098]
["bitfinex","ETHUSD",1757197259704,22.69631833,4279.8,4279.7,54.31076098]
["bitfinex","ETHUSD",1757197260342,22.69631833,4279.8,4279.7,55.96125265]
["bitfinex","ETHUSD",1757197260719,25.75417726,4279.8,4279.7,55.96125265]
["bitfinex","ETHUSD",1757197261547,23.48847726,4279.8,4279.7,54.31076098]
["bitfinex","ETHUSD",1757197262338,24.71847726,4279.8,4279.7,54.31076098]
["bitfinex","ETHUSD",1757197263877,25.94847726,4279.8,4279.7,54.31076098]
["bitfinex","ETHUSD",1757197264563,25.94847726,4279.8,4279.7,59.91476098]
["bitfinex","ETHUSD",1757197265476,27.17847726,4279.8,4279.7,59.91476098]
["bitfinex","ETHUSD",1757197266832,28.40847726,4279.8,4279.7,59.91476098]
["bitfinex","ETHUSD",1757197268400,29.63847726,4279.8,4279.7,59.91476098]
["bitfinex","ETHUSD",1757197268754,32.22017726,4279.8,4279.7,59.17526098]
["bitfinex","ETHUSD",1757197268936,32.22017726,4279.8,4279.7,59.17226098]
["bitfinex","ETHUSD",1757197269298,32.67657726,4279.8,4279.7,59.17226098]
["bitfinex","ETHUSD",1757197269633,33.90657726,4279.8,4279.7,61.26911621]
["bitfinex","ETHUSD",1757197269972,33.90657726,4279.8,4279.7,59.17226098]
["bitfinex","ETHUSD",1757197270731,33.45017726,4279.8,4279.7,59.17226098]
["bitfinex","ETHUSD",1757197271135,34.68017726,4279.8,4279.7,59.17226098]
["bitfinex","ETHUSD",1757197272338,34.68017726,4279.8,4279.7,60.57426098]
["bitfinex","ETHUSD",1757197272533,35.91017726,4279.8,4279.7,59.17226098]
["bitfinex","ETHUSD",1757197273177,33.32847726,4279.8,4279.7,59.48716098]
["bitfinex","ETHUSD",1757197273472,33.32847726,4279.8,4279.7,60.50975639]
["bitfinex","ETHUSD",1757197273853,34.55847726,4279.8,4279.7,60.50975639]
["bitfinex","ETHUSD",1757197274176,34.55847726,4279.8,4279.7,60.04585639]
["bitfinex","ETHUSD",1757197274524,0.001,4280.0,4279.7,60.04585639]
["bitfinex","ETHUSD",1757197274525,1e-08,4279.9,4279.8,6.68725319]
["bitfinex","ETHUSD",1757197274641,0.001,4280.3,4280.2,3.12833942]
["bitfinex","ETHUSD",1757197274968,0.001,4280.3,4280.2,40.01133942]
["bitfinex","ETHUSD",1757197275178,0.001,4280.3,4280.2,45.71091108]
["bitfinex","ETHUSD",1757197275343,0.001,4280.3,4280.2,45.24701108]
["bitfinex","ETHUSD",1757197275538,0.001,4280.3,4280.2,45.42466721]
["bitfinex","ETHUSD",1757197276885,1.231,4280.3,4280.2,45.42466721]
["bitfinex","ETHUSD",1757197277444,1.231,4280.3,4280.2,45.69554766]
["bitfinex","ETHUSD",1757197278184,2.461,4280.3,4280.2,45.69554766]
["bitfinex","ETHUSD",1757197278345,2.461,4280.3,4280.2,46.44726262]
["bitfinex","ETHUSD",1757197279872,3.691,4280.3,4280.2,46.44726262]
["bitfinex","ETHUSD",1757197281256,4.921,4280.3,4280.2,46.44726262]
["bitfinex","ETHUSD",1757197281660,7.2712,4280.3,4280.2,45.42466721]
["bitfinex","ETHUSD",1757197282246,4.921,4280.3,4280.2,47.51769893]
["bitfinex","ETHUSD",1757197282474,6.151,4280.3,4280.2,47.51769893]
["bitfinex","ETHUSD",1757197282884,8.5012,4280.3,4280.2,47.51769893]
["bitfinex","ETHUSD",1757197283255,8.8021,4280.3,4280.2,47.20279893]
["bitfinex","ETHUSD",1757197283453,8.8021,4280.3,4280.2,46.40979893]
["bitfinex","ETHUSD",1757197283454,9.2344,4280.3,4280.2,46.40979893]
["bitfinex","ETHUSD",1757197283655,9.2344,4280.3,4280.2,44.31676721]
["bitfinex","ETHUSD",1757197283856,10.4644,4280.3,4280.2,45.10876721]
["bitfinex","ETHUSD",1757197284260,10.4644,4280.3,4280.2,45.22556721]
["bitfinex","ETHUSD",1757197285385,11.2621,4280.3,4280.2,45.22556721]
["bitfinex","ETHUSD",1757197286753,12.4921,4280.3,4280.2,45.22556721]
["bitfinex","ETHUSD",1757197288051,13.7221,4280.3,4280.2,45.22556721]
["bitfinex","ETHUSD",1757197289281,13.7221,4280.3,4280.2,47.01856721]
["bitfinex","ETHUSD",1757197289488,14.9521,4280.3,4280.2,47.01856721]
["bitfinex","ETHUSD",1757197290187,14.9521,4280.3,4280.2,42.79856721]
["bitfinex","ETHUSD",1757197290880,16.1821,4280.3,4280.2,42.79856721]
["bitfinex","ETHUSD",1757197291588,16.6144,4280.3,4280.2,42.79856721]
["bitfinex","ETHUSD",1757197292596,17.8444,4280.3,4280.2,42.79856721]
["bitfinex","ETHUSD",1757197292769,17.4121,4280.3,4280.2,42.79856721]
["bitfinex","ETHUSD",1757197293786,17.8444,4280.3,4280.2,42.79856721]
["bitfinex","ETHUSD",1757197293996,19.0744,4280.3,4280.2,48.40156721]
["bitfinex","ETHUSD",1757197295498,20.3044,4280.3,4280.2,48.40156721]
["bitfinex","ETHUSD",1757197296881,21.1021,4280.3,4280.2,48.40156721]
["bitfinex","ETHUSD",1757197297631,21.1021,4280.3,4280.2,18.40156721]
["bitfinex","ETHUSD",1757197298031,21.1021,4280.3,4280.2,48.40156721]
["bitfinex","ETHUSD",1757197298032,20.8012,4280.3,4280.2,48.40156721]
["bitfinex","ETHUSD",1757197298394,22.0312,4280.3,4280.2,48.40156721]
["bitfinex","ETHUSD",1757197298825,22.0312,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197299809,23.2612,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197302329,24.4912,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197302689,24.4912,4280.3,4280.2,25.12556721]
["bitfinex","ETHUSD",1757197303103,24.4912,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197303700,25.7212,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197303916,25.7212,4280.3,4280.2,57.21859893]
["bitfinex","ETHUSD",1757197304226,25.7212,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197305129,26.9512,4280.3,4280.2,55.12556721]
["bitfinex","ETHUSD",1757197305713,26.9512,4280.3,4280.2,59.34556721]
["bitfinex","ETHUSD",1757197306105,27.2603,4280.3,4280.2,59.34556721]
["bitfinex","ETHUSD",1757197307150,27.2603,4280.3,4280.2,55.46356721]
["bitfinex","ETHUSD",1757197307353,28.9593,4280.3,4280.2,59.34456721]
["bitfinex","ETHUSD",1757197307554,28.1812,4280.3,4280.2,59.34456721]
["bitfinex","ETHUSD",1757197308054,25.831,4280.3,4280.2,59.92068217]
["bitfinex","ETHUSD",1757197308699,27.061,4280.3,4280.2,59.92068217]
["bitfinex","ETHUSD",1757197309117,29.3242,4280.3,4280.2,59.92068217]
["bitfinex","ETHUSD",1757197310440,30.5542,4280.3,4280.2,59.63286721]
["bitfinex","ETHUSD",1757197311330,30.5542,4280.3,4280.2,61.72589893]
["bitfinex","ETHUSD",1757197312053,31.7842,4280.3,4280.2,59.63286721]
["bitfinex","ETHUSD",1757197312272,31.7842,4280.3,4280.2,61.72589893]
["bitfinex","ETHUSD",1757197313026,29.521,4280.3,4280.2,61.72589893]
["bitfinex","ETHUSD",1757197313229,29.521,4280.3,4280.2,60.65521003]
["bitfinex","ETHUSD",1757197313448,30.751,4280.3,4280.2,60.65521003]
["bitfinex","ETHUSD",1757197314054,30.751,4280.3,4280.2,30.65521003]
["bitfinex","ETHUSD",1757197314249,30.751,4280.3,4280.2,60.65521003]
["bitfinex","ETHUSD",1757197315427,31.981,4280.3,4280.2,60.65521003]
["bitfinex","ETHUSD",1757197316234,31.981,4280.3,4280.2,62.74961771]
["bitfinex","ETHUSD",1757197317265,33.211,4280.3,4280.2,32.74961771]
["bitfinex","ETHUSD",1757197317438,33.211,4280.3,4280.2,62.74961771]
["bitfinex","ETHUSD",1757197317842,0.001,4280.7,4280.3,3.792]
["bitfinex","ETHUSD",1757197318044,2.16831302,4281.1,4281.0,3.12790282]
["bitfinex","ETHUSD",1757197318260,2.16831302,4281.1,4281.0,42.08920282]
["bitfinex","ETHUSD",1757197319430,0.001,4281.2,4281.1,6.12784826]
["bitfinex","ETHUSD",1757197319638,0.001,4281.2,4281.1,44.22784826]
["bitfinex","ETHUSD",1757197319843,1.231,4281.2,4281.1,44.51614826]
["bitfinex","ETHUSD",1757197320167,3.4942,4281.2,4281.1,44.51614826]
["bitfinex","ETHUSD",1757197320545,3.4942,4281.2,4281.1,44.22784826]
["bitfinex","ETHUSD",1757197320746,3.05649301,4281.2,4281.1,44.22784826]
["bitfinex","ETHUSD",1757197321186,4.28649301,4281.2,4281.1,44.22784826]
["bitfinex","ETHUSD",1757197322065,4.28649301,4281.2,4281.1,44.51614826]
["bitfinex","ETHUSD",1757197322355,2.02329301,4281.2,4281.1,44.51614826]
["bitfinex","ETHUSD",1757197322560,3.1193401,4281.2,4281.1,44.97764826]
["bitfinex","ETHUSD",1757197322770,2.97864455,4281.2,4281.1,44.97764826]
["bitfinex","ETHUSD",1757197323283,1.231,4281.7,4281.2,37.5297937]
["bitfinex","ETHUSD",1757197323585,1.231,4281.7,4281.2,43.96483973]
["bitfinex","ETHUSD",1757197323788,1.231,4281.7,4281.2,44.9537003]
["bitfinex","ETHUSD",1757197323953,1.231,4281.3,4281.2,44.9537003]
["bitfinex","ETHUSD",1757197324288,1.231,4281.3,4281.2,45.1874003]
["bitfinex","ETHUSD",1757197324454,1.231,4281.3,4281.2,44.4922003]
["bitfinex","ETHUSD",1757197324784,3.4942,4281.3,4281.2,44.2039003]
["bitfinex","ETHUSD",1757197325258,4.7242,4281.3,4281.2,42.11035427]
["bitfinex","ETHUSD",1757197325458,4.7242,4281.3,4281.2,12.11035427]
["bitfinex","ETHUSD",1757197325658,4.7242,4281.3,4281.2,42.11035427]
["bitfinex","ETHUSD",1757197326448,4.7242,4281.3,4281.2,46.33035427]
["bitfinex","ETHUSD",1757197326684,4.7242,4281.3,4281.2,106.33035427]
["bitfinex","ETHUSD",1757197326685,5.9542,4281.3,4281.2,106.33035427]
["bitfinex","ETHUSD",1757197327284,5.60407303,4281.3,4281.2,104.92835427]
["bitfinex","ETHUSD",1757197327851,5.60407303,4281.3,4281.2,105.21665427]
["bitfinex","ETHUSD",1757197328051,5.60407303,4281.3,4281.2,105.33265427]
["bitfinex","ETHUSD",1757197328052,6.83407303,4281.3,4281.2,105.33265427]
["bitfinex","ETHUSD",1757197329393,8.06407303,4281.3,4281.2,105.33265427]
["bitfinex","ETHUSD",1757197329545,8.06407303,4281.3,4281.2,75.33265427]
["bitfinex","ETHUSD",1757197329751,8.06407303,4281.3,4281.2,105.33265427]
["bitfinex","ETHUSD",1757197330067,8.37927303,4281.3,4281.2,105.04435427]
["bitfinex","ETHUSD",1757197330552,9.60927303,4281.3,4281.2,15.04435427]
["bitfinex","ETHUSD",1757197330752,9.29407303,4281.3,4281.2,45.33825427]
["bitfinex","ETHUSD",1757197331691,9.29407303,4281.3,4281.2,105.33825427]
["bitfinex","ETHUSD",1757197332675,10.52407303,4281.3,4281.2,75.33825427]
["bitfinex","ETHUSD",1757197332882,10.52407303,4281.3,4281.2,105.33825427]
["bitfinex","ETHUSD",1757197333996,11.75407303,4281.3,4281.2,105.33825427]
["bitfinex","ETHUSD",1757197335676,12.98507303,4281.3,4281.2,105.33825427]
["bitfinex","ETHUSD",1757197336793,12.98507303,4281.3,4281.2,75.33825427]
["bitfinex","ETHUSD",1757197336969,14.21507303,4281.3,4281.2,105.33825427]
["bitfinex","ETHUSD",1757197337595,14.21507303,4281.3,4281.2,45.33825427]
["bitfinex","ETHUSD",1757197338366,15.44507303,4281.3,4281.2,45.33825427]
["bitfinex","ETHUSD",1757197338782,15.44507303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197339781,16.67507303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197341206,17.90507303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197341968,18.22027303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197343017,19.45027303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197343321,19.45027303,4281.3,4281.2,47.1379003]
["bitfinex","ETHUSD",1757197343322,19.13507303,4281.3,4281.2,47.1379003]
["bitfinex","ETHUSD",1757197344335,20.36507303,4281.3,4281.2,47.1379003]
["bitfinex","ETHUSD",1757197345430,20.36507303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197345601,21.59507303,4281.3,4281.2,45.33825427]
["bitfinex","ETHUSD",1757197347121,22.82507303,4281.3,4281.2,45.33825427]
["bitfinex","ETHUSD",1757197348627,24.37027303,4281.3,4281.2,45.04435427]
["bitfinex","ETHUSD",1757197348851,24.80237303,4281.3,4281.2,36.94435427]
["bitfinex","ETHUSD",1757197349012,24.80237303,4281.3,4281.2,37.03035427]
["bitfinex","ETHUSD",1757197349346,24.80237303,4281.3,4281.2,36.86614797]
["bitfinex","ETHUSD",1757197349544,24.80237303,4281.3,4281.2,39.86614797]
["bitfinex","ETHUSD",1757197349759,24.80237303,4281.3,4281.2,37.65814797]
["bitfinex","ETHUSD",1757197349958,26.03237303,4281.3,4281.2,40.65814797]
["bitfinex","ETHUSD",1757197350114,26.03237303,4281.3,4281.2,37.65814797]
["bitfinex","ETHUSD",1757197350459,26.03237303,4281.3,4281.2,40.65814797]
["bitfinex","ETHUSD",1757197351953,27.26237303,4281.3,4281.2,40.65814797]
["bitfinex","ETHUSD",1757197352840,26.83027303,4281.3,4281.2,40.65814797]
["bitfinex","ETHUSD",1757197353046,26.83027303,4281.3,4281.2,40.92902842]
["bitfinex","ETHUSD",1757197353346,28.49237303,4281.3,4281.2,40.92902842]
["bitfinex","ETHUSD",1757197354213,28.49237303,4281.3,4281.2,46.53002842]
["bitfinex","ETHUSD",1757197354615,29.72237303,4281.3,4281.2,46.53002842]
["bitfinex","ETHUSD",1757197356645,30.95237303,4281.3,4281.2,46.53002842]
["bitfinex","ETHUSD",1757197358276,32.18237303,4281.3,4281.2,46.53002842]
["bitfinex","ETHUSD",1757197358569,32.18237303,4281.3,4281.2,16.53002842]
["bitfinex","ETHUSD",1757197358768,32.18237303,4281.3,4281.2,46.53002842]
["bitfinex","ETHUSD",1757197359089,32.18237303,4281.3,4281.2,57.47202842]
["bitfinex","ETHUSD",1757197359687,33.41237303,4281.3,4281.2,57.47202842]
["bitfinex","ETHUSD",1757197360040,33.41237303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197361382,34.64237303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197361676,34.64237303,4281.3,4281.2,27.20114797]
["bitfinex","ETHUSD",1757197361838,34.64237303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197363282,35.87237303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197364594,37.10237303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197365236,36.67027303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197366553,37.90027303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197367480,35.63707303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197367668,35.32187303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197368173,36.55187303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197369578,37.78187303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197370377,38.09847303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197370743,39.32847303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197371270,41.62347303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197372090,41.62347303,4281.3,4281.2,27.20114797]
["bitfinex","ETHUSD",1757197372384,42.85347303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197373072,42.85347303,4281.3,4281.2,27.20114797]
["bitfinex","ETHUSD",1757197373389,42.85347303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197373578,44.08347303,4281.3,4281.2,57.20114797]
["bitfinex","ETHUSD",1757197374387,44.08347303,4281.3,4281.2,49.10314797]
["bitfinex","ETHUSD",1757197374690,44.51827303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197374889,45.74827303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197376452,46.54347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197377491,46.54347303,4281.3,4281.2,22.98014797]
["bitfinex","ETHUSD",1757197377645,46.54347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197377847,47.77347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197379392,49.00347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197379950,49.43827303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197380677,50.66827303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197381858,51.89827303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197382182,51.46347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197383391,52.69347303,4281.3,4281.2,49.10314797]
["bitfinex","ETHUSD",1757197383555,52.69347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197384692,53.92347303,4281.3,4281.2,52.98014797]
["bitfinex","ETHUSD",1757197385794,53.92347303,4281.3,4281.2,57.20014797]
["bitfinex","ETHUSD",1757197386085,55.15347303,4281.3,4281.2,57.20014797]
["bitfinex","ETHUSD",1757197386883,57.856181,4281.3,4281.2,46.76735427]
["bitfinex","ETHUSD",1757197387083,57.856181,4281.3,4281.2,46.73635427]
["bitfinex","ETHUSD",1757197387252,59.086181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197387457,59.086181,4281.3,4281.2,45.85935427]
["bitfinex","ETHUSD",1757197387658,59.086181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197388796,60.316181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197389887,60.316181,4281.3,4281.2,45.85935427]
["bitfinex","ETHUSD",1757197390091,61.546181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197391565,62.776181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197392150,62.776181,4281.3,4281.2,45.85935427]
["bitfinex","ETHUSD",1757197392360,62.776181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197393096,64.006181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197394271,65.236181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197394476,65.236181,4281.3,4281.2,45.85935427]
["bitfinex","ETHUSD",1757197394674,65.236181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197395086,65.236181,4281.3,4281.2,45.85935427]
["bitfinex","ETHUSD",1757197395290,65.236181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197395600,65.236181,4281.3,4281.2,45.85935427]
["bitfinex","ETHUSD",1757197395777,66.466181,4281.3,4281.2,49.73635427]
["bitfinex","ETHUSD",1757197397012,66.466181,4281.3,4281.2,49.85235427]
["bitfinex","ETHUSD",1757197397182,67.696181,4281.3,4281.2,49.85235427]
["bitfinex","ETHUSD",1757197398561,68.926181,4281.3,4281.2,49.85235427]
["bitfinex","ETHUSD",1757197400067,70.156181,4281.3,4281.2,49.85235427]
["bitfinex","ETHUSD",1757197401626,71.386181,4281.3,4281.2,49.85235427]
["bitfinex","ETHUSD",1757197402607,73.72192014,4281.3,4281.2,6.25335427]
["bitfinex","ETHUSD",1757197402940,73.72192014,4281.3,4281.2,10.13035427]
["bitfinex","ETHUSD",1757197402941,74.95192014,4281.3,4281.2,10.13035427]
["bitfinex","ETHUSD",1757197403113,74.95192014,4281.3,4281.2,13.13035427]
["bitfinex","ETHUSD",1757197404599,76.18192014,4281.3,4281.2,13.13035427]
["bitfinex","ETHUSD",1757197405947,77.41192014,4281.3,4281.2,13.13035427]
["bitfinex","ETHUSD",1757197406502,81.8273213,4281.3,4281.2,0.65235427]
["bitfinex","ETHUSD",1757197406702,2.3357937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757197406937,4.60370167,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757197407143,7.67420167,4281.2,4281.1,3.881]
["bitfinex","ETHUSD",1757197407443,8.90420167,4281.2,4281.1,3.881]
["bitfinex","ETHUSD",1757197409098,10.13420167,4281.2,4281.1,3.881]
["bitfinex","ETHUSD",1757197410612,11.36420167,4281.2,4281.1,3.881]
["bitfinex","ETHUSD",1757197411148,10.90360167,4281.2,4281.1,3.881]
["bitfinex","ETHUSD",1757197411321,3.69,4281.2,4281.1,7.74574282]
["bitfinex","ETHUSD",1757197411645,3.69,4281.2,4281.1,8.32682721]
["bitfinex","ETHUSD",1757197411799,4.92,4281.2,4281.1,8.32682721]
["bitfinex","ETHUSD",1757197412633,4.92,4281.2,4281.1,7.86832721]
["bitfinex","ETHUSD",1757197412965,4.92,4281.2,4280.7,0.4625]
["bitfinex","ETHUSD",1757197412966,2.33601196,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757197413107,2.33601196,4280.8,4280.7,3.887]
["bitfinex","ETHUSD",1757197413305,9.82191312,4280.8,4280.7,3.887]
["bitfinex","ETHUSD",1757197413749,9.82191312,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1757197414050,11.03769816,4280.8,4280.7,3.887]
["bitfinex","ETHUSD",1757197414634,2.33606653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757197414812,2.33606653,4280.7,4280.6,3.888]
["bitfinex","ETHUSD",1757197415159,5.40656653,4280.7,4280.6,3.888]
["bitfinex","ETHUSD",1757197415463,7.34633673,4280.7,4280.6,3.888]
["bitfinex","ETHUSD",1757197415944,8.57633673,4280.7,4280.6,3.888]
["bitfinex","ETHUSD",1757197417212,9.80633673,4280.7,4280.6,3.888]
["bitfinex","ETHUSD",1757197418747,11.03633673,4280.7,4280.6,3.888]
["bitfinex","ETHUSD",1757197419709,11.03633673,4280.7,4280.6,3.887]
["bitfinex","ETHUSD",1757197420451,12.26633673,4280.7,4280.6,3.887]
["bitfinex","ETHUSD",1757197421871,13.49633673,4280.7,4280.6,3.887]
["bitfinex","ETHUSD",1757197423083,13.49633673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197423084,13.48093673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197423278,14.71093673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197424625,15.94093673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197426095,17.17093673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197427471,19.62893673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197427630,20.85893673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197429457,22.08893673,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1757197430574,2.33623025,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197430765,5.95093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197431089,9.08503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197432498,10.31503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197433998,11.54503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197435303,12.77503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197436705,14.00503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197437404,16.46303822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197437588,14.00503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197438257,15.23503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197439774,16.46503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197440996,17.69503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197442403,18.92503822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197443034,18.47983822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197443711,19.70983822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197444567,17.02093822,4280.4,4280.3,2.11]
["bitfinex","ETHUSD",1757197445098,18.56433822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197445297,20.93983822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197445998,18.25093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197446340,18.25093822,4280.4,4280.3,2.11]
["bitfinex","ETHUSD",1757197446640,19.48093822,4280.4,4280.3,2.11]
["bitfinex","ETHUSD",1757197447828,20.71093822,4280.4,4280.3,2.11]
["bitfinex","ETHUSD",1757197448670,20.71093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197449341,21.94093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197449674,21.94093822,4280.4,4280.3,2.11]
["bitfinex","ETHUSD",1757197449871,21.94093822,4280.4,4280.3,2.5634]
["bitfinex","ETHUSD",1757197450730,23.17093822,4280.4,4280.3,2.5634]
["bitfinex","ETHUSD",1757197450925,23.17093822,4280.4,4280.3,2.11]
["bitfinex","ETHUSD",1757197451375,23.17093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197451558,25.75743822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197451871,26.21513822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197452076,27.44513822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197452275,26.98743822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197453571,28.21743822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197454774,25.63093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197454930,26.86093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197456480,28.09093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197457766,29.32093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197459340,30.55093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197460654,31.78093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197461583,31.78093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197462087,33.01093822,4280.4,4280.3,1.797]
["bitfinex","ETHUSD",1757197462581,33.01093822,4280.4,4280.3,2.0866]
["bitfinex","ETHUSD",1757197462881,33.01093822,4280.4,4280.3,5.9656]
["bitfinex","ETHUSD",1757197463582,34.24093822,4280.4,4280.3,5.9656]
["bitfinex","ETHUSD",1757197464082,34.52683822,4280.4,4280.3,5.676]
["bitfinex","ETHUSD",1757197464388,36.82743822,4280.4,4280.3,5.676]
["bitfinex","ETHUSD",1757197465078,38.05743822,4280.4,4280.3,5.676]
["bitfinex","ETHUSD",1757197465285,38.51513822,4280.4,4280.3,5.676]
["bitfinex","ETHUSD",1757197466177,38.51513822,4280.4,4280.3,3.883]
["bitfinex","ETHUSD",1757197466408,39.74513822,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757197466572,48.27890784,4280.4,4280.3,3.883]
["bitfinex","ETHUSD",1757197467978,49.50890784,4280.4,4280.3,3.883]
["bitfinex","ETHUSD",1757197469278,50.73890784,4280.4,4280.3,3.883]
["bitfinex","ETHUSD",1757197469480,50.73890784,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757197469683,5.58650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757197469868,16.09992312,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757197470066,19.14412312,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757197470806,4.79455778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757197470998,4.79461237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197471197,8.34338141,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197471410,10.61128938,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197471923,10.61042994,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197472085,11.84042994,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197472284,8.87872034,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197472536,9.38222704,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197473226,8.87872034,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197473432,10.10872034,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197474705,11.33872034,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197476532,12.56872034,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197477860,13.79872034,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757197479184,2.33672157,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757197479328,2.33672157,4279.5,4278.9,0.004]
["bitfinex","ETHUSD",1757197479329,5.57120058,4279.3,4278.9,0.004]
["bitfinex","ETHUSD",1757197479530,7.04872544,4279.3,4278.9,0.004]
["bitfinex","ETHUSD",1757197479729,9.80702544,4279.3,4278.9,0.004]
["bitfinex","ETHUSD",1757197479930,12.07493341,4279.3,4278.9,0.004]
["bitfinex","ETHUSD",1757197480180,2.33699462,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757197480336,10.64298927,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757197480532,10.93878927,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757197480760,14.88878927,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757197480957,17.15669724,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757197481966,17.15669724,4279.0,4278.2,1.794]
["bitfinex","ETHUSD",1757197481967,2.33716324,4278.7,4278.2,1.794]
["bitfinex","ETHUSD",1757197482166,4.42599465,4278.3,4277.8,4.3447]
["bitfinex","ETHUSD",1757197482487,4.42599465,4277.9,4277.8,3.905]
["bitfinex","ETHUSD",1757197482694,6.76359019,4277.9,4277.8,4.2007]
["bitfinex","ETHUSD",1757197483076,6.76359019,4277.9,4277.8,4.6404]
["bitfinex","ETHUSD",1757197483581,7.99359019,4277.9,4277.8,4.2007]
["bitfinex","ETHUSD",1757197483878,7.99359019,4277.9,4277.8,4.6404]
["bitfinex","ETHUSD",1757197484978,9.22359019,4277.9,4277.8,4.6404]
["bitfinex","ETHUSD",1757197486470,10.45359019,4277.9,4277.8,4.6404]
["bitfinex","ETHUSD",1757197487878,11.68359019,4277.9,4277.8,4.6404]
["bitfinex","ETHUSD",1757197489247,12.91359019,4277.9,4277.8,4.6404]
["bitfinex","ETHUSD",1757197489979,12.91359019,4277.9,4277.8,4.2007]
["bitfinex","ETHUSD",1757197490185,13.37076501,4277.9,4277.8,3.905]
["bitfinex","ETHUSD",1757197490379,15.94796501,4277.9,4277.8,3.905]
["bitfinex","ETHUSD",1757197490609,17.61656501,4277.9,4277.8,3.905]
["bitfinex","ETHUSD",1757197492083,18.84656501,4277.9,4277.8,3.905]
["bitfinex","ETHUSD",1757197492256,18.84656501,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197492898,14.42057036,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197493395,15.65057036,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197494383,19.53257036,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197494901,20.76257036,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197496152,21.99257036,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197497465,23.22257036,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757197498661,16.32477036,4277.9,4277.8,0.3247]
["bitfinex","ETHUSD",1757197498860,21.98076501,4277.9,4277.8,0.7644]
["bitfinex","ETHUSD",1757197499061,21.98076501,4277.9,4277.8,4.6454]
["bitfinex","ETHUSD",1757197500163,23.21076501,4277.9,4277.8,4.6454]
["bitfinex","ETHUSD",1757197500877,23.32756501,4277.9,4277.8,4.6454]
["bitfinex","ETHUSD",1757197501666,24.55756501,4277.9,4277.8,4.6454]
["bitfinex","ETHUSD",1757197503372,25.78756501,4277.9,4277.8,4.6454]
["bitfinex","ETHUSD",1757197504923,27.01756501,4277.9,4277.8,4.6454]
["bitfinex","ETHUSD",1757197506434,27.01756501,4277.9,4277.8,4.2057]
["bitfinex","ETHUSD",1757197506435,28.24756501,4277.9,4277.8,4.2057]
["bitfinex","ETHUSD",1757197506926,26.39877036,4277.9,4277.8,3.91]
["bitfinex","ETHUSD",1757197507123,26.83737036,4277.9,4277.8,3.91]
["bitfinex","ETHUSD",1757197507668,28.06737036,4277.9,4277.8,3.91]
["bitfinex","ETHUSD",1757197509077,29.29737036,4277.9,4277.8,3.91]
["bitfinex","ETHUSD",1757197510373,30.52737036,4277.9,4277.8,3.91]
["bitfinex","ETHUSD",1757197511258,25.22084991,4277.9,4277.8,4.2072]
["bitfinex","ETHUSD",1757197511527,25.22084991,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197511528,24.6,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197511724,25.83,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197513112,27.06,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197514630,28.29,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197516188,29.52,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197517812,30.75,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197519573,31.98,4277.9,4277.8,8.9114]
["bitfinex","ETHUSD",1757197520530,31.98,4277.9,4277.8,6.4345]
["bitfinex","ETHUSD",1757197520920,33.21,4277.9,4277.8,6.4345]
["bitfinex","ETHUSD",1757197521483,33.21,4277.9,4277.8,6.5513]
["bitfinex","ETHUSD",1757197521856,33.21,4277.9,4277.8,9.0282]
["bitfinex","ETHUSD",1757197522369,34.44,4277.9,4277.8,12.0282]
["bitfinex","ETHUSD",1757197522861,34.44,4277.9,4277.8,22.0282]
["bitfinex","ETHUSD",1757197523159,34.44,4277.9,4277.8,24.36585019]
["bitfinex","ETHUSD",1757197523735,35.67,4277.9,4277.8,24.36585019]
["bitfinex","ETHUSD",1757197525166,36.9,4277.9,4277.8,24.36585019]
["bitfinex","ETHUSD",1757197526771,38.13,4277.9,4277.8,24.36585019]
["bitfinex","ETHUSD",1757197528479,39.36,4277.9,4277.8,24.36585019]
["bitfinex","ETHUSD",1757197529450,39.36,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197529846,40.59,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197531328,41.82,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197532627,43.05,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197534120,44.28,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197534324,44.28,4277.9,4277.8,19.119]
["bitfinex","ETHUSD",1757197534828,44.28,4277.9,4277.8,21.88895019]
["bitfinex","ETHUSD",1757197535031,44.28,4277.9,4277.8,19.119]
["bitfinex","ETHUSD",1757197535562,44.28,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197535736,45.51,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197536669,45.51,4277.9,4277.8,21.88895019]
["bitfinex","ETHUSD",1757197536871,45.51,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197537068,46.74,4277.9,4277.8,19.5513]
["bitfinex","ETHUSD",1757197537246,46.74,4277.9,4277.8,19.119]
["bitfinex","ETHUSD",1757197538446,47.97,4277.9,4277.8,19.119]
["bitfinex","ETHUSD",1757197538630,47.97,4277.9,4277.8,15.238]
["bitfinex","ETHUSD",1757197538981,47.97,4277.9,4277.8,18.8218]
["bitfinex","ETHUSD",1757197539185,47.97,4277.9,4277.8,21.15945019]
["bitfinex","ETHUSD",1757197539340,47.97,4277.9,4277.8,21.45665019]
["bitfinex","ETHUSD",1757197539983,49.2,4277.9,4277.8,21.45665019]
["bitfinex","ETHUSD",1757197540544,49.2,4277.9,4277.8,19.119]
["bitfinex","ETHUSD",1757197541623,50.43,4277.9,4277.8,19.119]
["bitfinex","ETHUSD",1757197542720,50.43,4277.9,4277.8,21.45665019]
["bitfinex","ETHUSD",1757197542886,51.66,4277.9,4277.8,21.45665019]
["bitfinex","ETHUSD",1757197543626,51.66,4277.9,4277.8,21.89915019]
["bitfinex","ETHUSD",1757197544416,52.89,4277.9,4277.8,21.89915019]
["bitfinex","ETHUSD",1757197545204,52.89,4277.9,4277.8,51.45665019]
["bitfinex","ETHUSD",1757197545403,52.89,4277.9,4277.8,54.28855019]
["bitfinex","ETHUSD",1757197545932,54.12,4277.9,4277.8,54.28855019]
["bitfinex","ETHUSD",1757197547300,55.35,4277.9,4277.8,54.28855019]
["bitfinex","ETHUSD",1757197548596,55.35,4277.9,4277.8,51.89915019]
["bitfinex","ETHUSD",1757197548803,56.58,4277.9,4277.8,51.45665019]
["bitfinex","ETHUSD",1757197550409,56.58,4277.9,4277.8,47.57565019]
["bitfinex","ETHUSD",1757197550610,57.81,4277.9,4277.8,51.45385019]
["bitfinex","ETHUSD",1757197550925,57.81,4277.9,4277.8,51.15945019]
["bitfinex","ETHUSD",1757197551130,57.81,4277.9,4277.8,51.45385019]
["bitfinex","ETHUSD",1757197551298,57.81,4277.9,4277.8,51.89635019]
["bitfinex","ETHUSD",1757197552030,59.04,4277.9,4277.8,51.89635019]
["bitfinex","ETHUSD",1757197553317,60.27,4277.9,4277.8,21.89635019]
["bitfinex","ETHUSD",1757197553517,60.27,4277.9,4277.8,51.89635019]
["bitfinex","ETHUSD",1757197553903,60.27,4277.9,4277.8,51.45385019]
["bitfinex","ETHUSD",1757197554114,60.27,4277.9,4277.8,47.57285019]
["bitfinex","ETHUSD",1757197554320,60.27,4277.9,4277.8,51.89635019]
["bitfinex","ETHUSD",1757197555364,61.5,4277.9,4277.8,51.89635019]
["bitfinex","ETHUSD",1757197556664,61.5,4277.9,4277.8,52.01834556]
["bitfinex","ETHUSD",1757197556829,62.73,4277.9,4277.8,52.01834556]
["bitfinex","ETHUSD",1757197557679,62.73,4277.9,4277.8,57.62634556]
["bitfinex","ETHUSD",1757197558826,63.96,4277.9,4277.8,57.62634556]
["bitfinex","ETHUSD",1757197560251,65.19,4277.9,4277.8,57.62634556]
["bitfinex","ETHUSD",1757197560638,65.19,4277.9,4277.8,60.01574556]
["bitfinex","ETHUSD",1757197561558,66.42,4277.9,4277.8,60.01574556]
["bitfinex","ETHUSD",1757197561755,66.42,4277.9,4277.8,57.62634556]
["bitfinex","ETHUSD",1757197563032,67.65,4277.9,4277.8,57.62634556]
["bitfinex","ETHUSD",1757197563975,67.65,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197564335,68.88,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197564530,68.88,4277.9,4277.8,28.41834556]
["bitfinex","ETHUSD",1757197564878,68.88,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197565776,70.11,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197566951,70.11,4277.9,4277.8,60.80774556]
["bitfinex","ETHUSD",1757197567139,71.34,4277.9,4277.8,60.80774556]
["bitfinex","ETHUSD",1757197567342,71.34,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197568493,72.57,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197569998,73.8,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197570484,73.8,4277.9,4277.8,60.81534556]
["bitfinex","ETHUSD",1757197570977,73.8,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197571383,75.03,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197572746,76.26,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197574091,77.49,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197574746,77.49,4277.9,4277.8,28.41834556]
["bitfinex","ETHUSD",1757197574946,77.49,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197575346,78.72,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197576918,79.95,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197578379,81.18,4277.9,4277.8,58.41834556]
["bitfinex","ETHUSD",1757197579724,87.89270797,4277.9,4277.8,20.55399537]
["bitfinex","ETHUSD",1757197579879,87.89270797,4277.9,4277.8,13.25899537]
["bitfinex","ETHUSD",1757197579880,85.6248,4277.9,4277.8,13.25899537]
["bitfinex","ETHUSD",1757197580085,85.6248,4277.9,4277.8,16.313]
["bitfinex","ETHUSD",1757197580307,85.6248,4277.9,4277.8,19.313]
["bitfinex","ETHUSD",1757197580508,87.89270797,4277.9,4277.8,19.313]
["bitfinex","ETHUSD",1757197580720,90.23030351,4277.9,4277.8,19.314]
["bitfinex","ETHUSD",1757197581195,91.46030351,4277.9,4277.8,19.314]
["bitfinex","ETHUSD",1757197582392,91.46030351,4277.9,4277.8,15.431]
["bitfinex","ETHUSD",1757197582593,92.69030351,4277.9,4277.8,15.431]
["bitfinex","ETHUSD",1757197582797,92.69030351,4277.9,4277.8,19.313]
["bitfinex","ETHUSD",1757197583807,90.35270797,4277.9,4277.8,19.313]
["bitfinex","ETHUSD",1757197584007,91.58270797,4277.9,4277.8,19.313]
["bitfinex","ETHUSD",1757197585384,92.81270797,4277.9,4277.8,19.313]
["bitfinex","ETHUSD",1757197586583,92.81270797,4277.9,4277.8,24.284]
["bitfinex","ETHUSD",1757197586803,94.04270797,4277.9,4277.8,24.284]
["bitfinex","ETHUSD",1757197587144,96.38030351,4277.9,4277.8,20.402]
["bitfinex","ETHUSD",1757197587355,96.38030351,4277.9,4277.8,24.284]
["bitfinex","ETHUSD",1757197587708,94.04270797,4277.9,4277.8,24.284]
["bitfinex","ETHUSD",1757197588136,95.27270797,4277.9,4277.8,24.284]
["bitfinex","ETHUSD",1757197588524,95.27270797,4277.9,4277.8,20.402]
["bitfinex","ETHUSD",1757197589054,95.27270797,4277.9,4277.8,24.283]
["bitfinex","ETHUSD",1757197589553,96.50270797,4277.9,4277.8,24.283]
["bitfinex","ETHUSD",1757197589710,96.50270797,4277.9,4277.8,24.3998]
["bitfinex","ETHUSD",1757197590912,97.73270797,4277.9,4277.8,24.3998]
["bitfinex","ETHUSD",1757197591543,97.73270797,4277.9,4277.8,20.5188]
["bitfinex","ETHUSD",1757197591873,105.76276349,4277.9,4277.8,11.794]
["bitfinex","ETHUSD",1757197592081,105.76276349,4277.9,4277.8,18.675]
["bitfinex","ETHUSD",1757197592376,106.99276349,4277.9,4277.8,18.675]
["bitfinex","ETHUSD",1757197592773,106.99276349,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197593071,106.99276349,4277.9,4277.8,15.679]
["bitfinex","ETHUSD",1757197593835,108.22276349,4277.9,4277.8,15.679]
["bitfinex","ETHUSD",1757197595161,109.45276349,4277.9,4277.8,11.798]
["bitfinex","ETHUSD",1757197595486,109.45276349,4277.9,4277.8,15.68]
["bitfinex","ETHUSD",1757197596088,109.45276349,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197596291,109.45276349,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197596493,110.68276349,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197597894,110.68276349,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197598063,111.91276349,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197599495,113.14276349,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197600964,114.37276349,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197602483,115.60276349,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197603609,114.4548984,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197603766,115.6848984,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197604710,112.7835984,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197605096,112.4700984,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197605298,113.7000984,4277.9,4277.8,10.2911]
["bitfinex","ETHUSD",1757197605778,113.7000984,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197605980,114.4665984,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197606198,114.4665984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197606615,115.6965984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197608209,116.9265984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197609527,118.1575984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197610802,117.3910984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197610982,118.6210984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197611314,118.9355984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197611827,119.3875984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197612392,120.6175984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197614092,121.8475984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197615404,123.0775984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197616739,122.6255984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197616929,123.8555984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197617765,123.5410984,4277.9,4277.8,13.886]
["bitfinex","ETHUSD",1757197618063,123.5410984,4277.9,4277.8,16.6222]
["bitfinex","ETHUSD",1757197618265,125.27503344,4277.9,4277.8,16.6222]
["bitfinex","ETHUSD",1757197618622,115.621,4277.9,4277.8,17.073]
["bitfinex","ETHUSD",1757197619739,116.851,4277.9,4277.8,17.073]
["bitfinex","ETHUSD",1757197621122,118.081,4277.9,4277.8,17.073]
["bitfinex","ETHUSD",1757197622488,119.311,4277.9,4277.8,17.073]
["bitfinex","ETHUSD",1757197623948,120.541,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197625270,121.771,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197626788,123.001,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197627991,124.231,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197629360,125.461,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197630796,126.691,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197631118,126.691,4277.9,4277.8,16.191]
["bitfinex","ETHUSD",1757197631320,126.691,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197632505,127.921,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197633697,127.921,4277.9,4277.8,22.41065019]
["bitfinex","ETHUSD",1757197633885,129.151,4277.9,4277.8,20.073]
["bitfinex","ETHUSD",1757197634086,129.151,4277.9,4277.8,19.6222]
["bitfinex","ETHUSD",1757197634582,129.151,4277.9,4277.8,20.0911]
["bitfinex","ETHUSD",1757197635390,130.381,4277.9,4277.8,20.0911]
["bitfinex","ETHUSD",1757197636946,131.611,4277.9,4277.8,20.0911]
["bitfinex","ETHUSD",1757197637996,131.611,4277.9,4277.8,16.2101]
["bitfinex","ETHUSD",1757197638197,132.841,4277.9,4277.8,20.0911]
["bitfinex","ETHUSD",1757197639535,134.071,4277.9,4277.8,20.0911]
["bitfinex","ETHUSD",1757197640933,135.301,4277.9,4277.8,19.6212]
["bitfinex","ETHUSD",1757197642414,136.8285,4277.9,4277.8,16.885]
["bitfinex","ETHUSD",1757197643795,138.0585,4277.9,4277.8,16.885]
["bitfinex","ETHUSD",1757197645335,139.2885,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197646729,140.5185,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197647122,140.221,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197648120,141.451,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197649303,141.7485,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197649547,144.58784889,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197650829,145.81784889,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197652428,147.04784889,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197652607,149.38544443,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197652806,149.38544443,4277.9,4277.8,14.798]
["bitfinex","ETHUSD",1757197653044,149.38544443,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197653552,151.78914443,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197653701,153.01914443,4277.9,4277.8,18.679]
["bitfinex","ETHUSD",1757197654333,153.01914443,4277.9,4277.8,11.798]
["bitfinex","ETHUSD",1757197654531,153.01914443,4277.9,4277.8,15.679]
["bitfinex","ETHUSD",1757197654716,153.01914443,4277.9,4277.8,11.798]
["bitfinex","ETHUSD",1757197655148,154.24914443,4277.9,4277.8,15.679]
["bitfinex","ETHUSD",1757197656545,153.07544443,4277.9,4277.8,15.679]
["bitfinex","ETHUSD",1757197657766,155.47914443,4277.9,4277.8,11.798]
["bitfinex","ETHUSD",1757197657904,156.70914443,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197659539,157.93914443,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197661033,159.16914443,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197661576,159.16914443,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197661726,159.16914443,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197662374,160.39914443,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197663372,160.9026148,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197663534,166.481534,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197663735,167.711534,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197664430,167.20806363,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197665183,168.43806363,4277.9,4277.8,13.885]
["bitfinex","ETHUSD",1757197665669,171.39934468,4277.9,4277.8,10.004]
["bitfinex","ETHUSD",1757197665874,2.33786879,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197666092,8.71291972,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197666300,11.06558799,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197666450,14.26982642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197666901,14.77295329,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197667449,14.26982642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197667864,15.49982642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197668066,13.09612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197668394,12.64382642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197668767,13.09612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197669179,14.32612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197669494,14.32612642,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197670557,15.55612642,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197671896,16.78612642,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197673278,18.01612642,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197674463,18.01612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197674672,19.24612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197676078,20.47612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197677076,20.02382642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197677694,21.25382642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197679056,22.48382642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197679270,22.93612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197680503,24.16612642,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197681651,23.42102642,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197681854,19.07210722,4277.4,4277.3,3.0497]
["bitfinex","ETHUSD",1757197682283,19.07210722,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197683284,20.30210722,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197683859,20.30210722,4277.4,4277.3,3.0497]
["bitfinex","ETHUSD",1757197684704,21.53210722,4277.4,4277.3,3.0497]
["bitfinex","ETHUSD",1757197685514,21.53210722,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197686088,22.76210722,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197686893,23.26574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197687573,24.49574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197689575,25.72574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197690875,25.72574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197691475,26.95574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197693579,28.18574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197694999,29.41574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197696301,30.64574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197698105,33.10374429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197698291,31.87574429,4277.4,4277.3,2.5901]
["bitfinex","ETHUSD",1757197699105,27.56363707,4277.4,4277.3,3.0645]
["bitfinex","ETHUSD",1757197699307,27.56363707,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197699308,27.06,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197699949,28.29,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197701365,29.52,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197703061,30.75,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197704333,31.98,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197705639,33.21,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197707406,34.44,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197709084,35.67,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197710397,36.9,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197711853,38.13,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197713300,39.36,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197714938,40.59,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197716485,41.82,4277.4,4277.3,3.1813]
["bitfinex","ETHUSD",1757197717356,41.82,4277.4,4277.3,0.1208]
["bitfinex","ETHUSD",1757197717963,43.05,4277.4,4277.3,0.1208]
["bitfinex","ETHUSD",1757197718482,43.05,4277.4,4277.3,0.4148]
["bitfinex","ETHUSD",1757197719388,43.05,4277.4,4277.3,0.1208]
["bitfinex","ETHUSD",1757197719549,44.28,4277.4,4277.3,0.1208]
["bitfinex","ETHUSD",1757197721167,45.51,4277.4,4277.3,0.1208]
["bitfinex","ETHUSD",1757197721968,45.51,4277.4,4277.3,2.6604]
["bitfinex","ETHUSD",1757197722373,45.51,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197722576,46.74,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197724282,47.97,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197725887,49.2,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197726562,49.2,4277.4,4277.3,2.6604]
["bitfinex","ETHUSD",1757197726894,49.2,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197727198,50.43,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197728396,51.66,4277.4,4277.3,3.1316]
["bitfinex","ETHUSD",1757197729707,51.66,4277.4,4277.3,2.6604]
["bitfinex","ETHUSD",1757197730039,52.89,4277.4,4277.3,2.6604]
["bitfinex","ETHUSD",1757197731591,54.12,4277.4,4277.3,2.6604]
["bitfinex","ETHUSD",1757197732662,54.12,4277.4,4277.3,4.4554]
["bitfinex","ETHUSD",1757197733012,55.35,4277.4,4277.3,4.4554]
["bitfinex","ETHUSD",1757197734307,56.58,4277.4,4277.3,4.4554]
["bitfinex","ETHUSD",1757197735709,57.81,4277.4,4277.3,4.4554]
["bitfinex","ETHUSD",1757197737126,59.04,4277.4,4277.3,4.4554]
["bitfinex","ETHUSD",1757197737291,59.04,4277.4,4277.3,1.9158]
["bitfinex","ETHUSD",1757197738327,59.3301,4277.4,4277.3,1.9158]
["bitfinex","ETHUSD",1757197738615,60.5601,4277.4,4277.3,1.9158]
["bitfinex","ETHUSD",1757197739990,61.7901,4277.4,4277.3,1.9158]
["bitfinex","ETHUSD",1757197740591,61.5,4277.4,4277.3,4.4554]
["bitfinex","ETHUSD",1757197740786,61.5,4277.4,4277.3,10.14772345]
["bitfinex","ETHUSD",1757197741196,62.73,4277.4,4277.3,10.14772345]
["bitfinex","ETHUSD",1757197742135,63.0201,4277.4,4277.3,4.799]
["bitfinex","ETHUSD",1757197742340,70.46157676,4277.4,4277.3,1.799]
["bitfinex","ETHUSD",1757197742628,72.19619939,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197744141,73.42619939,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197744347,72.92157676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197744822,73.42601982,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197745340,72.92157676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197745644,74.15157676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197746802,75.38157676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197748434,76.61157676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197750545,77.84157676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197751101,77.74527676,4277.4,4277.3,5.679]
["bitfinex","ETHUSD",1757197751298,77.74527676,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197751504,77.74527676,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197751704,75.47927676,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197751949,76.70927676,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197753305,80.24667676,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197754951,81.47667676,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197756108,81.98073604,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197756315,83.21073604,4277.4,4277.3,3.885]
["bitfinex","ETHUSD",1757197756522,83.21073604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197757643,84.44073604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197758739,82.13333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197758942,83.36333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197760572,84.59333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197761895,85.82333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197763373,87.05333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197764654,88.28333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197766072,89.51333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197767666,90.74333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197769295,91.97333604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197770492,91.20983604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197770674,92.73423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197771080,93.20763604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197772467,93.96423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197774013,95.19423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197775440,96.42423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197777377,97.65423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197778134,98.12763604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197778514,97.65423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197778920,98.88423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197781131,100.11423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197782834,101.34423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197784132,102.57423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197785537,103.80423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197787333,105.03423604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197787833,104.73983604,4277.4,4277.3,2.5528]
["bitfinex","ETHUSD",1757197788033,102.47192807,4277.4,4277.3,3.0224]
["bitfinex","ETHUSD",1757197788732,103.70192807,4277.4,4277.3,3.0224]
["bitfinex","ETHUSD",1757197790109,104.93192807,4277.4,4277.3,3.0224]
["bitfinex","ETHUSD",1757197790735,104.93192807,4277.4,4277.3,2.5528]
["bitfinex","ETHUSD",1757197791698,106.16192807,4277.4,4277.3,2.5528]
["bitfinex","ETHUSD",1757197791898,106.16192807,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197792124,106.46082807,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197793010,107.69082807,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197794643,111.18873604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197795848,112.41873604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197797351,113.64873604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197798834,113.34983604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197799170,114.57983604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197799337,114.87873604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197800355,114.57983604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197800655,115.80983604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197800876,116.10873604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197801213,116.57603604,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197801440,122.15572446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197801639,124.48592446,4277.4,4277.3,3.884]
["bitfinex","ETHUSD",1757197801850,125.71592446,4277.4,4277.3,3.884]
["bitfinex","ETHUSD",1757197802237,126.34703755,4277.4,4277.3,3.884]
["bitfinex","ETHUSD",1757197802612,124.01683755,4277.4,4277.3,3.884]
["bitfinex","ETHUSD",1757197803573,131.45703755,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197804765,132.68703755,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197806084,132.05592446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197806393,133.28592446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197807806,134.51592446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197808389,132.18572446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197809217,133.41572446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197810705,134.64572446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197812819,135.87572446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197814236,137.10572446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197816036,138.30662446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197817422,139.53662446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197818868,140.76662446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197819374,140.02952446,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197819792,128.30192807,4277.4,4277.3,3.2308]
["bitfinex","ETHUSD",1757197820287,129.53192807,4277.4,4277.3,3.2308]
["bitfinex","ETHUSD",1757197821192,126.69,4277.4,4277.3,3.2308]
["bitfinex","ETHUSD",1757197821689,127.92,4277.4,4277.3,3.2308]
["bitfinex","ETHUSD",1757197821892,127.92,4277.4,4277.3,4.19155552]
["bitfinex","ETHUSD",1757197822093,127.92,4277.4,4277.3,4.30835552]
["bitfinex","ETHUSD",1757197823052,129.15,4277.4,4277.3,4.30835552]
["bitfinex","ETHUSD",1757197824507,130.38,4277.4,4277.3,7.19155552]
["bitfinex","ETHUSD",1757197824688,130.38,4277.4,4277.3,7.30835552]
["bitfinex","ETHUSD",1757197824890,130.38,4277.4,4277.3,9.64627897]
["bitfinex","ETHUSD",1757197825928,131.61,4277.4,4277.3,9.64627897]
["bitfinex","ETHUSD",1757197827299,132.84,4277.4,4277.3,9.64627897]
["bitfinex","ETHUSD",1757197828799,134.07,4277.4,4277.3,7.30835552]
["bitfinex","ETHUSD",1757197829580,134.07,4277.4,4277.3,9.64627897]
["bitfinex","ETHUSD",1757197830182,135.3,4277.4,4277.3,9.64627897]
["bitfinex","ETHUSD",1757197831514,136.53,4277.4,4277.3,9.64627897]
["bitfinex","ETHUSD",1757197832691,136.53,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197832935,137.76,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197833332,137.76,4277.4,4277.3,11.18635552]
["bitfinex","ETHUSD",1757197833936,137.76,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197834440,138.99,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197836228,140.22,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197837824,141.45,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197839455,142.68,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197840844,143.91,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197841343,143.91,4277.4,4277.3,11.18635552]
["bitfinex","ETHUSD",1757197841899,143.91,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197842332,145.14,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197843055,145.14,4277.4,4277.3,11.18635552]
["bitfinex","ETHUSD",1757197843612,146.37,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197845142,147.6,4277.4,4277.3,11.18635552]
["bitfinex","ETHUSD",1757197846107,147.6,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197846551,148.83,4277.4,4277.3,13.52427897]
["bitfinex","ETHUSD",1757197847052,148.83,4277.4,4277.3,13.54227897]
["bitfinex","ETHUSD",1757197847512,148.83,4277.4,4277.3,11.20435552]
["bitfinex","ETHUSD",1757197847928,150.06,4277.4,4277.3,10.75235552]
["bitfinex","ETHUSD",1757197848711,150.3618,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197849323,151.5918,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197850869,152.8218,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197852458,154.0518,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197853662,155.2818,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197855365,156.5118,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197857071,157.7418,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197858873,158.9718,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197860574,160.2018,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197860790,159.9,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197861118,159.9,4277.4,4277.3,9.6417]
["bitfinex","ETHUSD",1757197861774,161.13,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197861969,161.4318,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197862182,161.8799,4277.4,4277.3,6.9988]
["bitfinex","ETHUSD",1757197862643,161.8799,4277.4,4277.3,8.7938]
["bitfinex","ETHUSD",1757197863260,163.1099,4277.4,4277.3,8.7938]
["bitfinex","ETHUSD",1757197863781,162.6618,4277.4,4277.3,8.7938]
["bitfinex","ETHUSD",1757197863991,163.1099,4277.4,4277.3,8.7928]
["bitfinex","ETHUSD",1757197864481,162.6618,4277.4,4277.3,8.7928]
["bitfinex","ETHUSD",1757197864680,163.8918,4277.4,4277.3,8.7928]
["bitfinex","ETHUSD",1757197866262,163.59,4277.4,4277.3,13.77362345]
["bitfinex","ETHUSD",1757197866446,164.82,4277.4,4277.3,14.22562345]
["bitfinex","ETHUSD",1757197866847,164.82,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197867967,166.05,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197869483,167.28,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197870748,168.51,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197872217,169.74,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197873747,170.97,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197875354,172.2,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197877251,173.43,4277.4,4277.3,44.34764544]
["bitfinex","ETHUSD",1757197877847,173.43,4277.4,4277.3,40.01864544]
["bitfinex","ETHUSD",1757197877996,173.43,4277.4,4277.3,43.89464544]
["bitfinex","ETHUSD",1757197878613,174.66,4277.4,4277.3,43.89464544]
["bitfinex","ETHUSD",1757197879104,174.66,4277.4,4277.3,44.33904544]
["bitfinex","ETHUSD",1757197880056,175.89,4277.4,4277.3,44.33904544]
["bitfinex","ETHUSD",1757197880758,175.89,4277.4,4277.3,43.89464544]
["bitfinex","ETHUSD",1757197880963,175.89,4277.4,4277.3,41.55964544]
["bitfinex","ETHUSD",1757197881295,175.89,4277.4,4277.3,43.91464544]
["bitfinex","ETHUSD",1757197881503,177.12,4277.4,4277.3,43.91464544]
["bitfinex","ETHUSD",1757197881648,177.12,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197882570,177.12,4277.4,4277.3,43.91464544]
["bitfinex","ETHUSD",1757197882978,178.35,4277.4,4277.3,43.91464544]
["bitfinex","ETHUSD",1757197884344,179.58,4277.4,4277.3,14.35904544]
["bitfinex","ETHUSD",1757197884537,179.58,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197885399,179.58,4277.4,4277.3,14.35904544]
["bitfinex","ETHUSD",1757197885602,179.58,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197885752,180.81,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197886459,180.81,4277.4,4277.3,43.91464544]
["bitfinex","ETHUSD",1757197886665,180.81,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197887198,182.04,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197887995,182.04,4277.4,4277.3,43.91464544]
["bitfinex","ETHUSD",1757197888496,182.04,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197888668,183.27,4277.4,4277.3,44.35904544]
["bitfinex","ETHUSD",1757197888862,183.5689,4277.4,4277.3,41.25174544]
["bitfinex","ETHUSD",1757197889963,184.7989,4277.4,4277.3,41.25174544]
["bitfinex","ETHUSD",1757197891367,184.7989,4277.4,4277.3,37.37574544]
["bitfinex","ETHUSD",1757197891565,186.0289,4277.4,4277.3,41.25174544]
["bitfinex","ETHUSD",1757197893086,186.0289,4277.4,4277.3,37.37574544]
["bitfinex","ETHUSD",1757197893267,187.2589,4277.4,4277.3,41.25174544]
["bitfinex","ETHUSD",1757197894896,188.4889,4277.4,4277.3,41.25174544]
["bitfinex","ETHUSD",1757197895204,188.19,4277.4,4277.3,41.25174544]
["bitfinex","ETHUSD",1757197895502,188.19,4277.4,4277.3,44.35124544]
["bitfinex","ETHUSD",1757197895652,188.19,4277.4,4277.3,45.14324544]
["bitfinex","ETHUSD",1757197896169,189.42,4277.4,4277.3,45.14324544]
["bitfinex","ETHUSD",1757197897546,190.65,4277.4,4277.3,45.14324544]
["bitfinex","ETHUSD",1757197898949,191.88,4277.4,4277.3,45.14324544]
["bitfinex","ETHUSD",1757197900368,193.11,4277.4,4277.3,45.14324544]
["bitfinex","ETHUSD",1757197901709,194.34,4277.4,4277.3,45.14324544]
["bitfinex","ETHUSD",1757197902513,194.34,4277.4,4277.3,44.69884544]
["bitfinex","ETHUSD",1757197903113,195.57,4277.4,4277.3,44.69884544]
["bitfinex","ETHUSD",1757197904912,196.8,4277.4,4277.3,44.69884544]
["bitfinex","ETHUSD",1757197905214,196.8,4277.4,4277.3,45.12734544]
["bitfinex","ETHUSD",1757197905513,196.8,4277.4,4277.3,44.69884544]
["bitfinex","ETHUSD",1757197905714,197.0878,4277.4,4277.3,42.04374544]
["bitfinex","ETHUSD",1757197906009,197.0878,4277.4,4277.3,12.04374544]
["bitfinex","ETHUSD",1757197906211,198.3178,4277.4,4277.3,42.04374544]
["bitfinex","ETHUSD",1757197906413,198.03,4277.4,4277.3,42.04374544]
["bitfinex","ETHUSD",1757197906789,198.3178,4277.4,4277.3,38.16774544]
["bitfinex","ETHUSD",1757197907117,198.7585,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197907819,199.9885,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197909077,201.2185,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197910424,202.4485,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197911821,203.6785,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197912918,203.2378,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197913105,204.18,4277.4,4277.3,41.25074544]
["bitfinex","ETHUSD",1757197913726,204.18,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197914251,204.18,4277.4,4277.3,16.85874544]
["bitfinex","ETHUSD",1757197914456,205.41,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197915294,205.41,4277.4,4277.3,16.85874544]
["bitfinex","ETHUSD",1757197915628,205.41,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197915796,206.64,4277.4,4277.3,49.47504544]
["bitfinex","ETHUSD",1757197916848,206.64,4277.4,4277.3,47.16914544]
["bitfinex","ETHUSD",1757197917246,206.64,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197917446,206.64,4277.4,4277.3,42.98374544]
["bitfinex","ETHUSD",1757197917447,207.87,4277.4,4277.3,42.98374544]
["bitfinex","ETHUSD",1757197917949,207.87,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197918445,208.1578,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197919334,209.3878,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197920326,209.1,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197920529,209.1,4277.4,4277.3,47.16914544]
["bitfinex","ETHUSD",1757197920732,210.33,4277.4,4277.3,47.16914544]
["bitfinex","ETHUSD",1757197921051,210.33,4277.4,4277.3,49.47504544]
["bitfinex","ETHUSD",1757197922145,211.56,4277.4,4277.3,49.47504544]
["bitfinex","ETHUSD",1757197922699,211.56,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197922952,211.8478,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197923105,212.2885,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197923539,213.5185,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197924514,213.5185,4277.4,4277.3,16.85874544]
["bitfinex","ETHUSD",1757197924721,213.5185,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197925054,214.7485,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197926353,215.9785,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197927713,217.2085,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197929261,217.9978,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197929414,218.4385,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197930753,219.6685,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197932352,219.2278,4277.4,4277.3,42.98374544]
["bitfinex","ETHUSD",1757197932655,220.9138,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197932858,220.9138,4277.4,4277.3,16.85874544]
["bitfinex","ETHUSD",1757197933170,220.9138,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197933889,222.1438,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197935281,223.3738,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197936549,224.6038,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197937087,224.6038,4277.4,4277.3,16.85874544]
["bitfinex","ETHUSD",1757197937289,224.6038,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197937995,225.8338,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197939291,225.8338,4277.4,4277.3,16.85874544]
["bitfinex","ETHUSD",1757197939594,227.0638,4277.4,4277.3,46.85874544]
["bitfinex","ETHUSD",1757197940183,229.33170797,4277.4,4277.3,7.52902199]
["bitfinex","ETHUSD",1757197940481,233.94067676,4277.4,4277.3,4.799]
["bitfinex","ETHUSD",1757197941000,232.83280797,4277.4,4277.3,8.673]
["bitfinex","ETHUSD",1757197941681,235.17067676,4277.4,4277.3,8.673]
["bitfinex","ETHUSD",1757197942198,232.83280797,4277.4,4277.3,4.799]
["bitfinex","ETHUSD",1757197942367,232.83280797,4277.4,4277.3,8.673]
["bitfinex","ETHUSD",1757197942368,234.06280797,4277.4,4277.3,8.673]
["bitfinex","ETHUSD",1757197943990,237.63067676,4277.4,4277.3,8.673]
["bitfinex","ETHUSD",1757197945001,237.63067676,4277.4,4277.3,4.799]
["bitfinex","ETHUSD",1757197945206,238.86067676,4277.4,4277.3,8.674]
["bitfinex","ETHUSD",1757197945413,238.86067676,4277.4,4277.3,4.799]
["bitfinex","ETHUSD",1757197945611,238.86067676,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197945809,243.23943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197946599,244.46943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197948024,245.69943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197949390,246.92943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197950804,248.15943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197952263,249.38943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197953573,250.61943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197954988,251.84943094,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197955379,251.34567676,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197956396,252.57567676,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197958292,253.80567676,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197959797,255.82767676,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757197960405,2.33808744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197960633,12.26817231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197960789,15.29547231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197961188,16.52547231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197963437,17.75547231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197964137,15.50027231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197964731,16.29227231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197964930,19.77747231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197965539,17.52227231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197966312,18.75227231,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197967222,21.50976463,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197967640,22.73976463,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757197968215,22.73976463,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1757197969179,23.96976463,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1757197969656,24.60043198,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1757197970261,24.60043198,4277.0,4276.4,0.004]
["bitfinex","ETHUSD",1757197970262,2.3383608,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197970464,6.71665312,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197970649,7.48875312,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197971716,8.71875312,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197973587,15.17197719,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197973717,17.2115905,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197975069,18.4415905,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197975274,19.07225785,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197976426,20.30225785,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197977865,21.53225785,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197979279,22.76225785,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197980137,27.19348192,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197980779,23.99225785,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197981073,27.79281457,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197982048,29.02281457,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197982668,24.5915905,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197983349,25.8215905,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197984741,27.0515905,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197985597,26.5877905,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197985891,21.68576161,4276.5,4276.4,3.1828]
["bitfinex","ETHUSD",1757197986182,20.24665312,4276.5,4276.4,3.1828]
["bitfinex","ETHUSD",1757197986581,16.37065312,4276.5,4276.4,3.1828]
["bitfinex","ETHUSD",1757197987358,17.90895312,4276.5,4276.4,0.004]
["bitfinex","ETHUSD",1757197987532,17.90895312,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757197987533,31.43940126,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757197987732,33.92792543,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757197988869,35.15792543,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757197989270,35.99840203,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1757197990288,3.13041548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197990500,6.33341577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197990659,6.62501577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197991102,8.96521577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197991446,7.85501577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197992753,9.08501577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197994258,10.31501577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197994659,13.31501577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197995558,14.54501577,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197996095,14.54645763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197996293,15.80728524,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197996996,17.03728524,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197997192,15.77645763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197997396,17.03728524,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197998512,18.26728524,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757197999899,19.49728524,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198000085,19.06448524,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198000615,13.72005763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198000785,11.45214966,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198001338,12.68214966,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198002374,13.31194498,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198002574,14.54194498,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198003872,15.14214966,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198004434,17.41005763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198005172,18.64005763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198007209,19.87005763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198008697,21.10005763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198009888,21.10105763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198010088,22.33105763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198011399,23.56105763,4276.4,4276.3,3.17010001]
["bitfinex","ETHUSD",1757198011596,23.56105763,4276.4,4276.3,2.71440001]
["bitfinex","ETHUSD",1757198012833,25.51545763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198013133,26.14525295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198013636,30.02125295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198014107,31.25125295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198014890,30.81845295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198015235,29.89705763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198015425,32.04845295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198016315,31.41865763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198016736,31.12705763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198016950,32.35705763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198018724,33.58705763,4276.4,4276.3,0.31270001]
["bitfinex","ETHUSD",1757198018924,33.58705763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198019687,34.31145763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198019986,36.17125295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198021161,35.73845295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198021357,37.76045295,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198021579,40.74887655,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198022171,39.90915763,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198022612,40.74887655,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198022782,39.65357655,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198024310,40.88357655,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198025699,42.11357655,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198026606,44.43887655,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1757198026808,3.13063423,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757198027039,12.50219205,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757198027241,12.28515787,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757198027529,6.7701318,4275.5,4275.4,0.09361532]
["bitfinex","ETHUSD",1757198027737,2.33901714,4275.3,4275.2,2.7632]
["bitfinex","ETHUSD",1757198028029,2.339236,4274.9,4274.8,1.821]
["bitfinex","ETHUSD",1757198028331,3.569236,4274.9,4274.8,2.1087]
["bitfinex","ETHUSD",1757198028703,3.569236,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198029983,1.23,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198030179,2.46,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198030801,4.799236,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198031506,6.029236,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198033342,7.259236,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198035025,8.489236,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198035448,6.15,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198036499,7.38,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198037948,8.61,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198039301,9.84,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198040841,11.07,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198042424,12.3,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198043942,13.53,4274.9,4274.8,4.8719]
["bitfinex","ETHUSD",1757198044367,13.53,4274.9,4274.8,7.8719]
["bitfinex","ETHUSD",1757198045136,14.76,4274.9,4274.8,7.8719]
["bitfinex","ETHUSD",1757198045747,14.76,4274.9,4274.8,7.8759]
["bitfinex","ETHUSD",1757198046769,15.99,4274.9,4274.8,7.8759]
["bitfinex","ETHUSD",1757198047969,15.99,4274.9,4274.8,4.8759]
["bitfinex","ETHUSD",1757198048176,17.22,4274.9,4274.8,4.8759]
["bitfinex","ETHUSD",1757198049446,18.45,4274.9,4274.8,4.8759]
["bitfinex","ETHUSD",1757198050969,19.68,4274.9,4274.8,4.8759]
["bitfinex","ETHUSD",1757198051155,19.68,4274.9,4274.8,4.4279]
["bitfinex","ETHUSD",1757198051324,22.019236,4274.9,4274.8,4.4279]
["bitfinex","ETHUSD",1757198051955,19.68,4274.9,4274.8,4.4279]
["bitfinex","ETHUSD",1757198052169,20.91,4274.9,4274.8,4.4279]
["bitfinex","ETHUSD",1757198053573,22.14,4274.9,4274.8,4.4279]
["bitfinex","ETHUSD",1757198053932,22.14,4274.9,4274.8,4.8941]
["bitfinex","ETHUSD",1757198054978,23.37,4274.9,4274.8,4.8941]
["bitfinex","ETHUSD",1757198055270,23.37,4274.9,4274.8,8.97040264]
["bitfinex","ETHUSD",1757198055647,23.37,4274.9,4274.8,11.30969336]
["bitfinex","ETHUSD",1757198056379,24.6,4274.9,4274.8,8.97040264]
["bitfinex","ETHUSD",1757198057685,25.83,4274.9,4274.8,8.0109]
["bitfinex","ETHUSD",1757198058779,25.83,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198058942,27.3596,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198059335,27.3596,4274.9,4274.8,8.8188]
["bitfinex","ETHUSD",1757198060551,28.5896,4274.9,4274.8,8.8188]
["bitfinex","ETHUSD",1757198061183,28.29,4274.9,4274.8,8.8188]
["bitfinex","ETHUSD",1757198062265,29.52,4274.9,4274.8,8.8188]
["bitfinex","ETHUSD",1757198062468,29.52,4274.9,4274.8,9.1151]
["bitfinex","ETHUSD",1757198062645,29.52,4274.9,4274.8,11.4297]
["bitfinex","ETHUSD",1757198064181,30.75,4274.9,4274.8,11.4297]
["bitfinex","ETHUSD",1757198065490,31.98,4274.9,4274.8,11.4297]
["bitfinex","ETHUSD",1757198066998,33.21,4274.9,4274.8,11.4297]
["bitfinex","ETHUSD",1757198067299,33.21,4274.9,4274.8,11.8959]
["bitfinex","ETHUSD",1757198068248,34.44,4274.9,4274.8,11.8959]
["bitfinex","ETHUSD",1757198070109,35.67,4274.9,4274.8,11.8959]
["bitfinex","ETHUSD",1757198071718,36.9,4274.9,4274.8,11.8959]
["bitfinex","ETHUSD",1757198073655,38.13,4274.9,4274.8,11.4297]
["bitfinex","ETHUSD",1757198074602,38.13,4274.9,4274.8,11.8959]
["bitfinex","ETHUSD",1757198075190,39.36,4274.9,4274.8,11.8959]
["bitfinex","ETHUSD",1757198076104,39.36,4274.9,4274.8,11.4297]
["bitfinex","ETHUSD",1757198076302,39.6596,4274.9,4274.8,4.9418]
["bitfinex","ETHUSD",1757198076464,40.8896,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198078402,42.1196,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198079911,43.05,4274.9,4274.8,13.76799072]
["bitfinex","ETHUSD",1757198081355,44.28,4274.9,4274.8,13.76799072]
["bitfinex","ETHUSD",1757198082658,45.51,4274.9,4274.8,13.76799072]
["bitfinex","ETHUSD",1757198084107,47.0352,4274.9,4274.8,7.28109072]
["bitfinex","ETHUSD",1757198084344,47.0352,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198084621,47.5047,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198085465,48.7347,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198086084,48.7347,4274.9,4274.8,4.9418]
["bitfinex","ETHUSD",1757198086286,48.7347,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198086968,49.9647,4274.9,4274.8,8.8178]
["bitfinex","ETHUSD",1757198088368,51.1947,4274.9,4274.8,4.9418]
["bitfinex","ETHUSD",1757198088623,50.7252,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198088788,50.43,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198089804,51.66,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198090642,51.9552,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198091028,53.1852,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198092643,54.8847,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198093905,56.1147,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198094829,55.6452,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198095715,56.8752,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198097153,58.1052,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198098468,59.3352,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198099983,60.5652,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198100977,61.0347,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198101323,62.2647,4274.9,4274.8,8.701]
["bitfinex","ETHUSD",1757198102135,61.5,4274.9,4274.8,14.25209072]
["bitfinex","ETHUSD",1757198102439,61.5,4274.9,4274.8,14.36889072]
["bitfinex","ETHUSD",1757198102650,62.73,4274.9,4274.8,14.36889072]
["bitfinex","ETHUSD",1757198104044,63.96,4274.9,4274.8,14.36889072]
["bitfinex","ETHUSD",1757198105355,65.19,4274.9,4274.8,14.36889072]
["bitfinex","ETHUSD",1757198106638,66.42,4274.9,4274.8,14.36889072]
["bitfinex","ETHUSD",1757198108965,67.65,4274.9,4274.8,14.36889072]
["bitfinex","ETHUSD",1757198109890,67.65,4274.9,4274.8,45.27347289]
["bitfinex","ETHUSD",1757198110036,67.65,4274.9,4274.8,45.39027289]
["bitfinex","ETHUSD",1757198110238,68.88,4274.9,4274.8,45.39027289]
["bitfinex","ETHUSD",1757198110437,68.88,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198111639,70.11,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198112958,71.34,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198114462,72.57,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198115293,38.66958435,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198115793,39.89958435,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198116105,37.26323367,4274.9,4274.8,45.16089072]
["bitfinex","ETHUSD",1757198116386,0.001,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757198116682,0.001,4275.8,4275.7,46.62079832]
["bitfinex","ETHUSD",1757198116852,0.001,4275.8,4275.7,49.90179832]
["bitfinex","ETHUSD",1757198117179,0.001,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198118387,1.231,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198119879,2.461,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198121411,3.691,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198122909,4.921,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198124716,6.151,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198126142,7.381,4275.8,4275.7,20.60352562]
["bitfinex","ETHUSD",1757198126515,7.381,4275.8,4275.7,50.60352562]
["bitfinex","ETHUSD",1757198127015,7.381,4275.8,4275.7,50.15672562]
["bitfinex","ETHUSD",1757198127398,8.611,4275.8,4275.7,50.15672562]
["bitfinex","ETHUSD",1757198128907,9.841,4275.8,4275.7,50.15672562]
["bitfinex","ETHUSD",1757198130342,11.071,4275.8,4275.7,50.15672562]
["bitfinex","ETHUSD",1757198131141,11.071,4275.8,4275.7,50.15572562]
["bitfinex","ETHUSD",1757198131545,12.301,4275.8,4275.7,50.15572562]
["bitfinex","ETHUSD",1757198131750,12.301,4275.8,4275.7,20.15572562]
["bitfinex","ETHUSD",1757198132428,12.301,4275.8,4275.7,50.15572562]
["bitfinex","ETHUSD",1757198132848,13.531,4275.8,4275.7,50.15572562]
["bitfinex","ETHUSD",1757198134022,13.8395,4275.8,4275.7,47.43832562]
["bitfinex","ETHUSD",1757198134219,15.0695,4275.8,4275.7,47.43832562]
["bitfinex","ETHUSD",1757198134429,15.5271,4275.8,4275.7,47.43832562]
["bitfinex","ETHUSD",1757198134671,15.5271,4275.8,4275.7,41.2255273]
["bitfinex","ETHUSD",1757198134672,15.0695,4275.8,4275.7,41.2255273]
["bitfinex","ETHUSD",1757198134965,17.9308,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198135558,19.1608,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198136869,20.3908,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198138325,21.6208,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198140324,20.4471,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198140843,22.8329,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198141246,20.4471,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198141680,21.6771,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198142941,22.9071,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198143860,22.4495,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198144461,24.1106,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198145878,25.3406,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198147936,26.5706,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198149918,27.8006,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198151436,29.0306,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198154962,31.4906,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198156355,32.7206,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198157572,33.9506,4275.8,4275.7,15.0995273]
["bitfinex","ETHUSD",1757198158596,33.9506,4275.8,4275.7,9.4875273]
["bitfinex","ETHUSD",1757198159036,35.1806,4275.8,4275.7,9.4875273]
["bitfinex","ETHUSD",1757198160338,34.441,4275.8,4275.7,14.98442562]
["bitfinex","ETHUSD",1757198160510,35.671,4275.8,4275.7,12.6456273]
["bitfinex","ETHUSD",1757198161538,35.671,4275.8,4275.7,14.98442562]
["bitfinex","ETHUSD",1757198162044,36.901,4275.8,4275.7,14.98442562]
["bitfinex","ETHUSD",1757198163322,38.131,4275.8,4275.7,14.98442562]
["bitfinex","ETHUSD",1757198164319,38.131,4275.8,4275.7,14.55032562]
["bitfinex","ETHUSD",1757198164736,39.361,4275.8,4275.7,14.55032562]
["bitfinex","ETHUSD",1757198165521,39.361,4275.8,4275.7,14.98442562]
["bitfinex","ETHUSD",1757198165847,44.74693973,4275.8,4274.8,1.824]
["bitfinex","ETHUSD",1757198166018,2.33918128,4275.0,4274.9,3.874]
["bitfinex","ETHUSD",1757198166421,4.34388128,4275.0,4274.9,3.874]
["bitfinex","ETHUSD",1757198166625,4.77498128,4275.0,4274.9,4.57607217]
["bitfinex","ETHUSD",1757198166843,5.25247941,4275.0,4274.9,4.57607217]
["bitfinex","ETHUSD",1757198167046,5.25247941,4275.0,4274.9,3.874]
["bitfinex","ETHUSD",1757198167656,6.48247941,4275.0,4274.9,3.874]
["bitfinex","ETHUSD",1757198168008,2.339236,4274.9,4274.8,1.824]
["bitfinex","ETHUSD",1757198168205,3.22140754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198168406,5.35440754,4274.9,4274.8,1.824]
["bitfinex","ETHUSD",1757198168605,5.65720754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198169031,6.88720754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198170446,8.11720754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198171936,9.34720754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198173654,8.87530754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198175184,10.10530754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198176667,11.33530754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198177860,12.56530754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198179787,13.79530754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198181052,15.02530754,4274.9,4274.8,5.698]
["bitfinex","ETHUSD",1757198181881,14.59420754,4274.9,4274.8,1.824]
["bitfinex","ETHUSD",1757198182078,15.03080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198182280,16.73270754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198182487,17.96270754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198183505,16.26080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198183854,17.49080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198185380,18.72080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198186607,18.72080754,4274.9,4274.8,1.824]
["bitfinex","ETHUSD",1757198186914,19.95080754,4274.9,4274.8,5.7]
["bitfinex","ETHUSD",1757198188098,21.18080754,4274.9,4274.8,5.7]
["bitfinex","ETHUSD",1757198189469,22.41080754,4274.9,4274.8,5.7]
["bitfinex","ETHUSD",1757198190105,22.41080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198190805,23.64080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198191165,23.20420754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198191343,23.64080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198192323,24.87080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198193965,26.10080754,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198195106,26.603984,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198195308,27.833984,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198195931,27.833984,4274.9,4274.8,1.824]
["bitfinex","ETHUSD",1757198196145,27.833984,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198197039,29.063984,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198198605,30.293984,4274.9,4274.8,5.699]
["bitfinex","ETHUSD",1757198199530,30.293984,4274.9,4274.8,1.824]
["bitfinex","ETHUSD",1757198199842,30.293984,4274.9,4274.8,5.7]
["bitfinex","ETHUSD",1757198200150,31.523984,4274.9,4274.8,3.905]
["bitfinex","ETHUSD",1757198201615,32.753984,4274.9,4274.8,3.905]
["bitfinex","ETHUSD",1757198202965,33.983984,4274.9,4274.8,3.905]
["bitfinex","ETHUSD",1757198204115,34.013984,4274.9,4274.8,3.905]
["bitfinex","ETHUSD",1757198204316,35.243984,4274.9,4274.8,3.905]
["bitfinex","ETHUSD",1757198205665,36.473984,4274.9,4274.8,3.905]
["bitfinex","ETHUSD",1757198206167,36.473984,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198207063,37.703984,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198208716,38.933984,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198210313,40.163984,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198210752,39.697384,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198210954,39.394584,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198211158,38.51241246,4274.9,4274.8,3.2552]
["bitfinex","ETHUSD",1757198211665,39.74241246,4274.9,4274.8,3.2552]
["bitfinex","ETHUSD",1757198211965,39.74241246,4274.9,4274.8,2.8019]
["bitfinex","ETHUSD",1757198212985,40.97241246,4274.9,4274.8,2.8019]
["bitfinex","ETHUSD",1757198214982,42.20241246,4274.9,4274.8,2.8019]
["bitfinex","ETHUSD",1757198215739,42.50521246,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198215939,43.47815637,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198216186,44.70815637,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198216897,45.17475637,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757198217044,3.24809072,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198217247,9.89517515,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198217555,16.80156998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198218499,19.26356998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198218680,16.80156998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198218884,18.03156998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198219956,16.32966998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198220392,17.55966998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198221492,19.26156998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198221694,20.49156998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198223244,21.72156998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198223957,20.01966998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198224671,21.24966998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198225618,20.78306998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198226018,22.01306998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198226459,22.47966998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198226656,18.60366998,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198226841,17.90293153,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198227476,19.13293153,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198228322,19.43573153,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198228786,20.03797515,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198229935,20.66582057,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198230288,20.80202751,4274.8,4274.7,3.17520001]
["bitfinex","ETHUSD",1757198230861,20.80202751,4274.8,4274.7,2.74450001]
["bitfinex","ETHUSD",1757198231595,22.03202751,4274.8,4274.7,2.74450001]
["bitfinex","ETHUSD",1757198234028,23.26202751,4274.8,4274.7,2.74450001]
["bitfinex","ETHUSD",1757198235264,23.26202751,4274.8,4274.7,2.43990001]
["bitfinex","ETHUSD",1757198235468,24.49202751,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198236548,24.78532751,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198236937,26.01532751,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198238451,27.24532751,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198240593,28.47532751,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198241909,29.07747515,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198242405,28.78417515,4274.8,4274.7,2.74450001]
["bitfinex","ETHUSD",1757198242944,23.15078295,4274.8,4274.7,3.17520001]
["bitfinex","ETHUSD",1757198243053,26.95756201,4274.8,4274.7,3.17520001]
["bitfinex","ETHUSD",1757198243454,28.18756201,4274.8,4274.7,3.17520001]
["bitfinex","ETHUSD",1757198245260,29.41716904,4274.8,4274.7,3.17520001]
["bitfinex","ETHUSD",1757198245674,29.41816904,4274.8,4274.7,3.17520001]
["bitfinex","ETHUSD",1757198246772,30.64816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198248324,31.87816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198249887,33.10816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198251677,34.33816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198253080,35.56816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198254629,36.79816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198256032,38.02816904,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198256681,33.59307421,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198257510,34.82307421,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198258913,36.05307421,4274.8,4274.7,3.87739707]
["bitfinex","ETHUSD",1757198260310,37.28307421,4274.8,4274.7,3.44669707]
["bitfinex","ETHUSD",1757198261846,38.51307421,4274.8,4274.7,3.44669707]
["bitfinex","ETHUSD",1757198263521,39.74307421,4274.8,4274.7,3.44669707]
["bitfinex","ETHUSD",1757198265350,40.97307421,4274.8,4274.7,3.44669707]
["bitfinex","ETHUSD",1757198266530,42.20307421,4274.8,4274.7,3.44669707]
["bitfinex","ETHUSD",1757198267537,42.20307421,4274.8,4274.7,0.70219707]
["bitfinex","ETHUSD",1757198267538,46.94816904,4274.8,4274.7,0.70219707]
["bitfinex","ETHUSD",1757198267843,48.64196904,4274.8,4274.7,0.70219707]
["bitfinex","ETHUSD",1757198268211,48.17816904,4274.8,4274.7,0.70219707]
["bitfinex","ETHUSD",1757198269255,49.40816904,4274.8,4274.7,0.70219707]
["bitfinex","ETHUSD",1757198269762,49.40816904,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198271270,50.63816904,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198272468,50.32816904,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198272615,51.55816904,4274.8,4274.7,6.91539707]
["bitfinex","ETHUSD",1757198274166,51.55816904,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198274333,52.78816904,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198274512,48.35307421,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198274717,48.35307421,4274.8,4274.7,7.64489707]
["bitfinex","ETHUSD",1757198275369,48.35307421,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198275709,49.58307421,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198277560,50.81307421,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198278142,50.81307421,4274.8,4274.7,6.91539707]
["bitfinex","ETHUSD",1757198279027,52.04307421,4274.8,4274.7,6.91539707]
["bitfinex","ETHUSD",1757198280277,53.27307421,4274.8,4274.7,6.91539707]
["bitfinex","ETHUSD",1757198281965,53.27307421,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198282181,54.50307421,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198283521,55.73307421,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198285177,56.96307421,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198285420,56.96307421,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198285618,56.96307421,4274.8,4274.7,7.64489707]
["bitfinex","ETHUSD",1757198285981,56.96307421,4274.8,4274.7,7.20279707]
["bitfinex","ETHUSD",1757198286181,57.27307421,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198286600,58.50307421,4274.8,4274.7,4.57819707]
["bitfinex","ETHUSD",1757198287314,69.15127073,4274.8,4274.7,0.70219707]
["bitfinex","ETHUSD",1757198287481,68.52279137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198287686,72.39879137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198287886,73.62879137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198289512,74.85879137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198290840,73.15689137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198291138,74.38689137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198292561,75.61689137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198294848,76.84689137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198295933,78.07689137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198297779,79.30689137,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198298356,79.9345659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198299291,81.1645659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198300762,82.3945659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198302308,83.6245659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198304267,84.8545659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198304868,84.3907659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198305814,85.6207659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198306470,88.5583659,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1757198306679,3.13150963,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198306881,14.2712467,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198307190,15.60789329,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198307387,16.23563437,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198308593,17.46563437,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198309329,17.02193437,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198310164,18.25193437,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198311616,19.48193437,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198312388,13.60512518,4274.4,4274.3,2.6541]
["bitfinex","ETHUSD",1757198312997,14.83512518,4274.4,4274.3,2.6541]
["bitfinex","ETHUSD",1757198315141,16.06512518,4274.4,4274.3,2.6541]
["bitfinex","ETHUSD",1757198316134,16.35582518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198316336,16.79952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198316540,18.02952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198317912,19.25952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198319316,20.48952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198320729,21.71952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198322442,22.94952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198323707,24.17952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198325099,25.40952518,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198326410,24.7817841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198326640,26.0117841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198327957,27.2417841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198329647,28.4717841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198330789,28.4878841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198332257,28.0280841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198332469,28.4878841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198332623,28.4888841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198335077,29.32809324,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198337530,32.32809324,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198337836,31.4888841,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198338040,32.74609594,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198339448,37.18157111,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198340479,35.46455927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198340686,35.17385927,4274.4,4274.3,2.6689]
["bitfinex","ETHUSD",1757198341241,35.17385927,4274.4,4274.3,0.3128]
["bitfinex","ETHUSD",1757198341470,35.17385927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198341471,35.47165927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198342655,35.17385927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198343991,35.47165927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198344371,35.17385927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198345188,35.47165927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198345688,35.93145927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198348211,35.47165927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198348386,35.93145927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198355406,36.72887111,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198355617,35.47165927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198355814,36.72750141,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198356045,37.16620141,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198356852,37.16619963,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198357408,35.17385927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198357611,36.4297269,4274.4,4274.3,2.3018]
["bitfinex","ETHUSD",1757198358009,33.4297269,4274.4,4274.3,2.3018]
["bitfinex","ETHUSD",1757198359659,32.17385927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198359861,33.4298093,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198360069,34.1844093,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198360216,32.92845927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198360414,34.18443233,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198360768,34.18443089,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198361372,32.92845927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198362960,32.48975927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198369356,32.92845927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198369870,35.39145927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198370072,32.92845927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198371122,35.48975927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198371278,35.92845927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198371478,37.18535542,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198374932,36.74665542,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198376865,35.48975927,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198377676,36.74678981,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198378965,36.43088981,4274.4,4274.3,2.5973]
["bitfinex","ETHUSD",1757198379392,36.43106759,4274.4,4274.3,2.5973]
["bitfinex","ETHUSD",1757198379994,26.39929312,4274.4,4274.3,3.0262]
["bitfinex","ETHUSD",1757198381684,27.47689312,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198381997,28.74903889,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198382549,27.91079312,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198382855,30.17870109,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757198385698,2.33967384,4274.1,4274.0,15.8]
["bitfinex","ETHUSD",1757198385896,15.6654325,4274.1,4274.0,15.8]
["bitfinex","ETHUSD",1757198386064,16.92264082,4274.1,4274.0,15.8]
["bitfinex","ETHUSD",1757198386402,19.89308131,4274.1,4274.0,15.8]
["bitfinex","ETHUSD",1757198387297,18.63587299,4274.1,4274.0,15.8]
["bitfinex","ETHUSD",1757198387452,20.33777299,4274.1,4274.0,9.95807956]
["bitfinex","ETHUSD",1757198387858,18.63587299,4274.1,4274.0,9.95807956]
["bitfinex","ETHUSD",1757198388486,18.63587299,4274.1,4274.0,8.69418837]
["bitfinex","ETHUSD",1757198392434,19.8915489,4274.1,4274.0,8.69418837]
["bitfinex","ETHUSD",1757198395835,19.89109713,4274.1,4274.0,8.69418837]
["bitfinex","ETHUSD",1757198398846,19.89109713,4274.1,4274.0,8.69818837]
["bitfinex","ETHUSD",1757198399053,19.89209713,4274.1,4274.0,8.69818837]
["bitfinex","ETHUSD",1757198400520,19.89209713,4274.1,4274.0,8.69818837]
["bitfinex","ETHUSD",1757198401521,21.04778283,4274.1,4274.0,8.69818837]
["bitfinex","ETHUSD",1757198408944,21.04778054,4274.1,4274.0,8.69818837]
["bitfinex","ETHUSD",1757198409142,20.61388054,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757198409316,6.13178333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198409513,19.33711276,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198409748,19.62271276,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198410053,20.06891276,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198413246,20.28717599,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198413446,22.55508396,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198414023,22.10888396,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198414281,21.82328396,4273.9,4273.8,2.65030001]
["bitfinex","ETHUSD",1757198415482,21.82328396,4273.9,4273.8,2.34140001]
["bitfinex","ETHUSD",1757198415687,17.94728396,4273.9,4273.8,2.65030001]
["bitfinex","ETHUSD",1757198415827,21.82328396,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198416916,21.60502073,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198417233,21.82345291,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198419667,21.60502073,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198421223,17.72902073,4273.9,4273.8,2.65030001]
["bitfinex","ETHUSD",1757198421437,21.60502073,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198423871,22.86360189,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198424078,21.60502073,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198426892,18.54511276,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198427040,19.33711276,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198429883,12.30711276,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198432082,13.14692848,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198438938,13.14692848,4273.9,4273.8,2.65030001]
["bitfinex","ETHUSD",1757198439236,13.14692848,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198439988,13.14664606,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198440333,15.04802845,4273.9,4273.8,3.11250001]
["bitfinex","ETHUSD",1757198442638,15.04802845,4273.9,4273.8,2.65030001]
["bitfinex","ETHUSD",1757198443349,15.04802845,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198443524,14.20918773,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198443875,15.04769069,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198444699,14.20918773,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198445604,11.17185122,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198445803,15.04785122,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198446223,14.20918773,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198447036,15.0479464,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198447619,14.20918773,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198450177,15.04830308,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198451076,13.25130308,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198454339,13.25230308,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198457599,12.41318773,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198458537,4.38002201,4273.9,4273.8,2.65030001]
["bitfinex","ETHUSD",1757198458857,0.50402201,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198462275,0.001,4273.9,4273.8,3.10050001]
["bitfinex","ETHUSD",1757198463788,0.001,4273.9,4273.8,9.31533809]
["bitfinex","ETHUSD",1757198464151,0.001,4273.9,4273.8,9.49224426]
["bitfinex","ETHUSD",1757198465647,0.001,4273.9,4273.8,12.60904426]
["bitfinex","ETHUSD",1757198465850,0.001,4273.9,4273.8,42.60904426]
["bitfinex","ETHUSD",1757198466857,0.001,4273.9,4273.8,12.60904426]
["bitfinex","ETHUSD",1757198467057,0.001,4273.9,4273.8,42.60904426]
["bitfinex","ETHUSD",1757198467850,0.001,4273.9,4273.8,12.60904426]
["bitfinex","ETHUSD",1757198468064,0.001,4273.9,4273.8,42.60904426]
["bitfinex","ETHUSD",1757198469719,0.001,4273.9,4273.8,42.60804426]
["bitfinex","ETHUSD",1757198469918,0.001,4273.9,4273.8,12.61104426]
["bitfinex","ETHUSD",1757198476107,0.3136,4273.9,4273.8,3.87600001]
["bitfinex","ETHUSD",1757198476273,0.7578,4273.9,4273.8,6.87600001]
["bitfinex","ETHUSD",1757198476710,0.3136,4273.9,4273.8,6.87600001]
["bitfinex","ETHUSD",1757198478976,0.7578,4273.9,4273.8,6.87600001]
["bitfinex","ETHUSD",1757198479681,0.7578,4273.9,4273.8,3.00000001]
["bitfinex","ETHUSD",1757198479884,0.7578,4273.9,4273.8,6.87600001]
["bitfinex","ETHUSD",1757198480084,0.3136,4273.9,4273.8,6.87600001]
["bitfinex","ETHUSD",1757198481212,0.3136,4273.9,4273.8,3.00000001]
["bitfinex","ETHUSD",1757198481424,0.7578,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198482079,0.7578,4273.9,4273.8,3.00000001]
["bitfinex","ETHUSD",1757198482299,0.7578,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198483109,0.3136,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198483318,0.001,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198484315,0.001,4273.9,4273.8,9.35970001]
["bitfinex","ETHUSD",1757198485770,0.3136,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198485971,0.7578,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198486216,0.3136,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198487316,0.001,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198489102,0.001,4273.9,4273.8,9.35970001]
["bitfinex","ETHUSD",1757198490393,0.001,4273.9,4273.8,9.65920001]
["bitfinex","ETHUSD",1757198492413,0.3136,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198492779,0.001,4273.9,4273.8,6.87500001]
["bitfinex","ETHUSD",1757198495828,0.001,4273.9,4273.8,9.35970001]
["bitfinex","ETHUSD",1757198496857,0.001,4273.9,4273.8,9.65920001]
["bitfinex","ETHUSD",1757198497533,0.001,4273.9,4273.8,5.78420001]
["bitfinex","ETHUSD",1757198497732,0.001,4273.9,4273.8,9.65820001]
["bitfinex","ETHUSD",1757198524396,0.001,4273.9,4273.8,11.99803809]
["bitfinex","ETHUSD",1757198524597,0.001,4273.9,4273.8,12.44393809]
["bitfinex","ETHUSD",1757198525044,0.001,4273.9,4273.8,5.48470001]
["bitfinex","ETHUSD",1757198525342,0.309,4273.9,4273.8,6.87400001]
["bitfinex","ETHUSD",1757198527158,0.309,4273.9,4273.8,3.00000001]
["bitfinex","ETHUSD",1757198527362,0.309,4273.9,4273.8,6.87400001]
["bitfinex","ETHUSD",1757198529018,0.001,4273.9,4273.8,6.87400001]
["bitfinex","ETHUSD",1757198530271,4.77988333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198530418,6.78784265,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757198531771,0.792,4273.5,4273.0,1.2856664]
["bitfinex","ETHUSD",1757198531916,0.2901,4273.1,4272.7,1.384]
["bitfinex","ETHUSD",1757198532118,3.876,4273.6,4272.8,2.37337122]
["bitfinex","ETHUSD",1757198532444,0.2901,4273.0,4272.8,0.11867122]
["bitfinex","ETHUSD",1757198536260,0.7193,4273.0,4272.8,0.11867122]
["bitfinex","ETHUSD",1757198536463,0.96142,4273.0,4272.8,0.025]
["bitfinex","ETHUSD",1757198537478,2.66332,4273.0,4272.8,0.025]
["bitfinex","ETHUSD",1757198538129,0.96142,4273.0,4272.8,0.025]
["bitfinex","ETHUSD",1757198539979,0.96142,4273.0,4272.8,0.029]
["bitfinex","ETHUSD",1757198540175,0.96242,4273.0,4272.8,0.029]
["bitfinex","ETHUSD",1757198540316,0.001,4273.0,4272.9,2.5619]
["bitfinex","ETHUSD",1757198540523,0.001,4273.0,4272.9,6.9362033]
["bitfinex","ETHUSD",1757198540743,0.001,4273.0,4272.9,6.9128]
["bitfinex","ETHUSD",1757198541408,0.001,4273.0,4272.9,7.61528974]
["bitfinex","ETHUSD",1757198542318,0.1178,4273.0,4272.9,7.61528974]
["bitfinex","ETHUSD",1757198544889,0.1178,4273.0,4272.9,7.14238974]
["bitfinex","ETHUSD",1757198545857,0.1178,4273.0,4272.9,7.61528974]
["bitfinex","ETHUSD",1757198548703,0.1178,4273.0,4272.9,10.61528974]
["bitfinex","ETHUSD",1757198548999,0.1178,4273.0,4272.9,12.95562066]
["bitfinex","ETHUSD",1757198549713,0.001,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1757198550006,0.001,4273.5,4273.4,6.33485709]
["bitfinex","ETHUSD",1757198550163,0.001,4273.5,4273.4,6.63805709]
["bitfinex","ETHUSD",1757198550508,0.001,4273.5,4273.4,9.48245709]
["bitfinex","ETHUSD",1757198550805,0.001,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1757198551008,0.001,4273.9,4273.8,11.01583808]
["bitfinex","ETHUSD",1757198551511,0.001,4273.9,4273.8,14.04663808]
["bitfinex","ETHUSD",1757198554107,0.001,4273.9,4273.8,8.675]
["bitfinex","ETHUSD",1757198554495,0.2911,4273.9,4273.8,8.675]
["bitfinex","ETHUSD",1757198555681,0.001,4273.9,4273.8,11.01483808]
["bitfinex","ETHUSD",1757198555890,0.001,4273.9,4273.8,13.57273808]
["bitfinex","ETHUSD",1757198560184,0.001,4273.9,4273.8,10.9297]
["bitfinex","ETHUSD",1757198560390,0.2919,4273.9,4273.8,11.01483808]
["bitfinex","ETHUSD",1757198560806,0.001,4273.9,4273.8,11.01483808]
["bitfinex","ETHUSD",1757198561075,0.001,4273.9,4273.8,13.73223808]
["bitfinex","ETHUSD",1757198562223,0.2919,4273.9,4273.8,8.675]
["bitfinex","ETHUSD",1757198563020,0.2919,4273.9,4273.8,11.01483808]
["bitfinex","ETHUSD",1757198563189,0.001,4273.9,4273.8,11.01483808]
["bitfinex","ETHUSD",1757198563407,0.001,4273.9,4273.8,13.43913808]
["bitfinex","ETHUSD",1757198563608,0.001,4273.9,4273.8,13.73223808]
["bitfinex","ETHUSD",1757198564997,0.001,4273.9,4273.8,11.3924]
["bitfinex","ETHUSD",1757198565539,0.001,4273.9,4273.8,11.0993]
["bitfinex","ETHUSD",1757198566549,0.001,4273.9,4273.8,13.43913808]
["bitfinex","ETHUSD",1757198566970,0.001,4273.9,4273.8,23.43913808]
["bitfinex","ETHUSD",1757198568151,0.001,4273.9,4273.8,23.73223808]
["bitfinex","ETHUSD",1757198569149,0.001,4273.9,4273.8,23.43913808]
["bitfinex","ETHUSD",1757198570456,0.001,4273.9,4273.8,23.73223808]
["bitfinex","ETHUSD",1757198574865,0.001,4273.9,4273.8,24.20583808]
["bitfinex","ETHUSD",1757198577784,0.001,4273.9,4273.8,23.73223808]
["bitfinex","ETHUSD",1757198578074,0.001,4273.9,4273.8,24.20583808]
["bitfinex","ETHUSD",1757198578796,0.001,4273.9,4273.8,20.32783808]
["bitfinex","ETHUSD",1757198579114,0.001,4273.9,4273.8,24.20283808]
["bitfinex","ETHUSD",1757198579987,0.001,4273.9,4273.8,23.72923808]
["bitfinex","ETHUSD",1757198580164,0.001,4273.9,4273.8,24.20283808]
["bitfinex","ETHUSD",1757198583289,0.001,4273.9,4273.8,23.72923808]
["bitfinex","ETHUSD",1757198587837,0.001,4273.9,4273.8,24.20283808]
["bitfinex","ETHUSD",1757198597872,19.681,4274.4,4274.0,2.33972859]
["bitfinex","ETHUSD",1757198598172,16.07210328,4274.4,4274.3,5.64846437]
["bitfinex","ETHUSD",1757198598332,17.30210328,4274.4,4274.3,9.52346437]
["bitfinex","ETHUSD",1757198598532,17.30210328,4274.4,4274.3,12.25916437]
["bitfinex","ETHUSD",1757198598768,17.30210328,4274.4,4274.3,22.25916437]
["bitfinex","ETHUSD",1757198599775,18.53210328,4274.4,4274.3,22.25916437]
["bitfinex","ETHUSD",1757198600377,14.92120656,4274.4,4274.3,22.43004215]
["bitfinex","ETHUSD",1757198600527,14.92120656,4274.4,4274.3,52.43004215]
["bitfinex","ETHUSD",1757198600728,14.92120656,4274.4,4274.3,51.99014215]
["bitfinex","ETHUSD",1757198600954,16.15120656,4274.4,4274.3,52.43004215]
["bitfinex","ETHUSD",1757198602623,17.38120656,4274.4,4274.3,52.43004215]
["bitfinex","ETHUSD",1757198604257,18.61120656,4274.4,4274.3,48.55504215]
["bitfinex","ETHUSD",1757198604461,18.61120656,4274.4,4274.3,52.43004215]
["bitfinex","ETHUSD",1757198607985,18.61120656,4274.4,4274.3,52.54684215]
["bitfinex","ETHUSD",1757198617369,18.61120656,4274.4,4274.3,22.54684215]
["bitfinex","ETHUSD",1757198617567,18.61120656,4274.4,4274.3,52.54684215]
["bitfinex","ETHUSD",1757198620109,18.61120656,4274.4,4274.3,52.01999115]
["bitfinex","ETHUSD",1757198620615,18.61120656,4274.4,4274.3,52.54684215]
["bitfinex","ETHUSD",1757198622307,18.61120656,4274.4,4274.3,50.41604015]
["bitfinex","ETHUSD",1757198622813,18.61120656,4274.4,4274.3,52.10694215]
["bitfinex","ETHUSD",1757198626917,18.61120656,4274.4,4274.3,22.55104215]
["bitfinex","ETHUSD",1757198627121,18.61120656,4274.4,4274.3,52.55104215]
["bitfinex","ETHUSD",1757198628293,18.61120656,4274.4,4274.3,52.10694215]
["bitfinex","ETHUSD",1757198628603,18.61120656,4274.4,4274.3,52.55104215]
["bitfinex","ETHUSD",1757198633753,18.61120656,4274.4,4274.3,52.10694215]
["bitfinex","ETHUSD",1757198638826,18.61120656,4274.4,4274.3,53.90294215]
["bitfinex","ETHUSD",1757198639846,18.61120656,4274.4,4274.3,44.88250515]
["bitfinex","ETHUSD",1757198639847,18.91400656,4274.4,4274.3,44.88250515]
["bitfinex","ETHUSD",1757198640086,19.36080656,4274.4,4274.3,44.88250515]
["bitfinex","ETHUSD",1757198640562,19.36080656,4274.4,4274.3,44.23703915]
["bitfinex","ETHUSD",1757198641145,19.36080656,4274.4,4274.3,43.76131015]
["bitfinex","ETHUSD",1757198641332,19.36080656,4274.4,4274.3,21.29824215]
["bitfinex","ETHUSD",1757198641536,19.36080656,4274.4,4274.3,44.14915415]
["bitfinex","ETHUSD",1757198641736,19.36080656,4274.4,4274.3,43.70588315]
["bitfinex","ETHUSD",1757198642463,19.36080656,4274.4,4274.3,42.98479315]
["bitfinex","ETHUSD",1757198643457,19.36080656,4274.4,4274.3,44.30533315]
["bitfinex","ETHUSD",1757198643865,19.36080656,4274.4,4274.3,44.30933315]
["bitfinex","ETHUSD",1757198644421,19.36080656,4274.4,4274.3,44.33672415]
["bitfinex","ETHUSD",1757198644622,18.91400656,4274.4,4274.3,40.46172415]
["bitfinex","ETHUSD",1757198644833,21.06270656,4274.4,4274.3,24.31083215]
["bitfinex","ETHUSD",1757198645036,22.95420722,4274.4,4274.3,24.31083215]
["bitfinex","ETHUSD",1757198645260,22.95420722,4274.4,4274.3,21.31083215]
["bitfinex","ETHUSD",1757198645463,22.95420722,4274.4,4274.3,20.48938615]
["bitfinex","ETHUSD",1757198645768,22.95420722,4274.4,4274.3,23.48938615]
["bitfinex","ETHUSD",1757198645949,21.06270656,4274.4,4274.3,23.48938615]
["bitfinex","ETHUSD",1757198646525,21.06270656,4274.4,4274.3,28.73532315]
["bitfinex","ETHUSD",1757198646729,19.36080656,4274.4,4274.3,28.73532315]
["bitfinex","ETHUSD",1757198647455,19.36080656,4274.4,4274.3,29.57902115]
["bitfinex","ETHUSD",1757198648202,19.36080656,4274.4,4274.3,25.84561415]
["bitfinex","ETHUSD",1757198648570,19.36080656,4274.4,4274.3,25.87483015]
["bitfinex","ETHUSD",1757198649268,19.36080656,4274.4,4274.3,24.88923515]
["bitfinex","ETHUSD",1757198649269,21.06270656,4274.4,4274.3,24.88923515]
["bitfinex","ETHUSD",1757198649579,21.06270656,4274.4,4274.3,24.91536215]
["bitfinex","ETHUSD",1757198650177,19.36080656,4274.4,4274.3,24.91536215]
["bitfinex","ETHUSD",1757198650368,19.36080656,4274.4,4274.3,24.20145915]
["bitfinex","ETHUSD",1757198650570,19.36080656,4274.4,4274.3,25.58679415]
["bitfinex","ETHUSD",1757198651694,19.36080656,4274.4,4274.3,25.60512815]
["bitfinex","ETHUSD",1757198652675,19.36080656,4274.4,4274.3,25.77036915]
["bitfinex","ETHUSD",1757198653585,19.36080656,4274.4,4274.3,25.74987815]
["bitfinex","ETHUSD",1757198654721,19.36080656,4274.4,4274.3,25.73223915]
["bitfinex","ETHUSD",1757198655087,19.36080656,4274.4,4274.3,21.01118615]
["bitfinex","ETHUSD",1757198655389,19.36080656,4274.4,4274.3,24.88418615]
["bitfinex","ETHUSD",1757198655891,19.36080656,4274.4,4274.3,24.92782515]
["bitfinex","ETHUSD",1757198656722,19.36080656,4274.4,4274.3,24.88204915]
["bitfinex","ETHUSD",1757198657822,19.36080656,4274.4,4274.3,25.75969315]
["bitfinex","ETHUSD",1757198658725,19.36080656,4274.4,4274.3,25.75166515]
["bitfinex","ETHUSD",1757198659728,19.36080656,4274.4,4274.3,21.18344215]
["bitfinex","ETHUSD",1757198659930,19.36080656,4274.4,4274.3,24.88554815]
["bitfinex","ETHUSD",1757198660838,19.36080656,4274.4,4274.3,25.78618615]
["bitfinex","ETHUSD",1757198661725,19.36080656,4274.4,4274.3,21.18344215]
["bitfinex","ETHUSD",1757198661928,19.36080656,4274.4,4274.3,25.73697815]
["bitfinex","ETHUSD",1757198662856,19.36080656,4274.4,4274.3,25.77386915]
["bitfinex","ETHUSD",1757198663946,19.36080656,4274.4,4274.3,25.70999515]
["bitfinex","ETHUSD",1757198664815,19.36080656,4274.4,4274.3,28.11666915]
["bitfinex","ETHUSD",1757198665153,19.36080656,4274.4,4274.3,27.37505915]
["bitfinex","ETHUSD",1757198665357,18.61120656,4274.4,4274.3,30.09215915]
["bitfinex","ETHUSD",1757198665556,18.61120656,4274.4,4274.3,30.66835915]
["bitfinex","ETHUSD",1757198665961,18.61120656,4274.4,4274.3,44.18512215]
["bitfinex","ETHUSD",1757198666937,18.61120656,4274.4,4274.3,45.21063115]
["bitfinex","ETHUSD",1757198668124,18.61120656,4274.4,4274.3,43.49280615]
["bitfinex","ETHUSD",1757198668345,18.61120656,4274.4,4274.3,36.74475915]
["bitfinex","ETHUSD",1757198668563,18.61120656,4274.4,4274.3,36.28535915]
["bitfinex","ETHUSD",1757198668960,18.61120656,4274.4,4274.3,38.15039415]
["bitfinex","ETHUSD",1757198669566,18.61120656,4274.4,4274.3,38.60979415]
["bitfinex","ETHUSD",1757198669928,18.61120656,4274.4,4274.3,41.72911415]
["bitfinex","ETHUSD",1757198671367,18.61120656,4274.4,4274.3,39.83267215]
["bitfinex","ETHUSD",1757198672066,18.61120656,4274.4,4274.3,38.62562415]
["bitfinex","ETHUSD",1757198672661,18.91240656,4274.4,4274.3,32.89560315]
["bitfinex","ETHUSD",1757198672888,18.91240656,4274.4,4274.3,31.61975515]
["bitfinex","ETHUSD",1757198673061,18.91240656,4274.4,4274.3,31.60185015]
["bitfinex","ETHUSD",1757198674289,18.91240656,4274.4,4274.3,31.64688415]
["bitfinex","ETHUSD",1757198674690,18.61120656,4274.4,4274.3,34.24718415]
["bitfinex","ETHUSD",1757198674864,18.61120656,4274.4,4274.3,34.82338415]
["bitfinex","ETHUSD",1757198675059,18.61120656,4274.4,4274.3,54.47674215]
["bitfinex","ETHUSD",1757198676505,18.61120656,4274.4,4274.3,24.47674215]
["bitfinex","ETHUSD",1757198676694,18.61120656,4274.4,4274.3,54.47674215]
["bitfinex","ETHUSD",1757198678428,18.61120656,4274.4,4274.3,24.47674215]
["bitfinex","ETHUSD",1757198678585,18.61120656,4274.4,4274.3,54.47674215]
["bitfinex","ETHUSD",1757198679117,19.35880656,4274.4,4274.3,21.44935015]
["bitfinex","ETHUSD",1757198679313,19.35880656,4274.4,4274.3,25.32235015]
["bitfinex","ETHUSD",1757198679519,19.35880656,4274.4,4274.3,28.74737715]
["bitfinex","ETHUSD",1757198679718,19.35880656,4274.4,4274.3,27.84873115]
["bitfinex","ETHUSD",1757198679881,19.35880656,4274.4,4274.3,27.15473115]
["bitfinex","ETHUSD",1757198680074,19.35880656,4274.4,4274.3,25.49013715]
["bitfinex","ETHUSD",1757198680470,19.35880656,4274.4,4274.3,25.92327115]
["bitfinex","ETHUSD",1757198680701,19.35880656,4274.4,4274.3,25.22927115]
["bitfinex","ETHUSD",1757198681606,19.35880656,4274.4,4274.3,26.09066215]
["bitfinex","ETHUSD",1757198682504,19.35880656,4274.4,4274.3,27.57088015]
["bitfinex","ETHUSD",1757198683413,19.35880656,4274.4,4274.3,27.34383915]
["bitfinex","ETHUSD",1757198683614,19.35880656,4274.4,4274.3,26.00301115]
["bitfinex","ETHUSD",1757198683819,19.35880656,4274.4,4274.3,25.32272315]
["bitfinex","ETHUSD",1757198684322,19.35880656,4274.4,4274.3,24.28547215]
["bitfinex","ETHUSD",1757198684679,19.35880656,4274.4,4274.3,24.11026515]
["bitfinex","ETHUSD",1757198685578,19.35880656,4274.4,4274.3,27.22141115]
["bitfinex","ETHUSD",1757198686614,19.35880656,4274.4,4274.3,27.23141115]
["bitfinex","ETHUSD",1757198687520,19.35880656,4274.4,4274.3,21.50304015]
["bitfinex","ETHUSD",1757198687816,19.35880656,4274.4,4274.3,23.76482715]
["bitfinex","ETHUSD",1757198688781,19.35880656,4274.4,4274.3,21.30024215]
["bitfinex","ETHUSD",1757198689079,19.35880656,4274.4,4274.3,24.33901515]
["bitfinex","ETHUSD",1757198689826,19.35880656,4274.4,4274.3,24.40422715]
["bitfinex","ETHUSD",1757198690182,18.61120656,4274.4,4274.3,27.44442715]
["bitfinex","ETHUSD",1757198690407,18.61120656,4274.4,4274.3,23.42891014]
["bitfinex","ETHUSD",1757198690720,18.92570656,4274.4,4274.3,26.14164814]
["bitfinex","ETHUSD",1757198690924,18.92570656,4274.4,4274.3,25.83896515]
["bitfinex","ETHUSD",1757198691785,18.92570656,4274.4,4274.3,26.71875315]
["bitfinex","ETHUSD",1757198692095,18.92570656,4274.4,4274.3,22.20620115]
["bitfinex","ETHUSD",1757198692314,18.61120656,4274.4,4274.3,23.21297715]
["bitfinex","ETHUSD",1757198692685,18.61120656,4274.4,4274.3,23.91856515]
["bitfinex","ETHUSD",1757198693744,18.61120656,4274.4,4274.3,24.14192115]
["bitfinex","ETHUSD",1757198694042,18.61120656,4274.4,4274.3,23.45131315]
["bitfinex","ETHUSD",1757198694822,18.61120656,4274.4,4274.3,24.29423815]
["bitfinex","ETHUSD",1757198695566,18.61120656,4274.4,4274.3,23.36513815]
["bitfinex","ETHUSD",1757198695764,18.61120656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198695969,18.61120656,4274.4,4274.3,23.50913815]
["bitfinex","ETHUSD",1757198696974,18.61120656,4274.4,4274.3,23.51913815]
["bitfinex","ETHUSD",1757198697866,18.61120656,4274.4,4274.3,24.28413815]
["bitfinex","ETHUSD",1757198699086,18.61120656,4274.4,4274.3,24.33613815]
["bitfinex","ETHUSD",1757198700077,18.61120656,4274.4,4274.3,25.44296615]
["bitfinex","ETHUSD",1757198700487,18.61120656,4274.4,4274.3,27.84316615]
["bitfinex","ETHUSD",1757198700788,18.61120656,4274.4,4274.3,28.15476615]
["bitfinex","ETHUSD",1757198700992,18.61120656,4274.4,4274.3,23.89824215]
["bitfinex","ETHUSD",1757198701162,18.61120656,4274.4,4274.3,30.92886115]
["bitfinex","ETHUSD",1757198701592,18.61120656,4274.4,4274.3,29.59925715]
["bitfinex","ETHUSD",1757198703976,18.61120656,4274.4,4274.3,29.52839715]
["bitfinex","ETHUSD",1757198705084,18.61120656,4274.4,4274.3,29.53829715]
["bitfinex","ETHUSD",1757198705499,18.61120656,4274.4,4274.3,29.98349715]
["bitfinex","ETHUSD",1757198706119,18.61120656,4274.4,4274.3,24.34344215]
["bitfinex","ETHUSD",1757198706322,18.61120656,4274.4,4274.3,32.76238315]
["bitfinex","ETHUSD",1757198707115,18.61120656,4274.4,4274.3,29.55199415]
["bitfinex","ETHUSD",1757198708334,18.61120656,4274.4,4274.3,30.14961115]
["bitfinex","ETHUSD",1757198708696,18.92570656,4274.4,4274.3,25.21954415]
["bitfinex","ETHUSD",1757198709327,18.92570656,4274.4,4274.3,27.83040815]
["bitfinex","ETHUSD",1757198709593,18.92570656,4274.4,4274.3,27.61540815]
["bitfinex","ETHUSD",1757198710235,18.61120656,4274.4,4274.3,27.68640815]
["bitfinex","ETHUSD",1757198711324,18.61120656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198711545,18.61120656,4274.4,4274.3,27.85032415]
["bitfinex","ETHUSD",1757198712559,18.61120656,4274.4,4274.3,27.83032415]
["bitfinex","ETHUSD",1757198712745,18.61120656,4274.4,4274.3,27.61532415]
["bitfinex","ETHUSD",1757198713560,18.61120656,4274.4,4274.3,27.83032415]
["bitfinex","ETHUSD",1757198713930,18.91160656,4274.4,4274.3,26.20849615]
["bitfinex","ETHUSD",1757198714530,18.91160656,4274.4,4274.3,27.84029415]
["bitfinex","ETHUSD",1757198714736,18.91160656,4274.4,4274.3,27.62529415]
["bitfinex","ETHUSD",1757198714956,18.91160656,4274.4,4274.3,26.20846615]
["bitfinex","ETHUSD",1757198715666,18.91160656,4274.4,4274.3,26.22146615]
["bitfinex","ETHUSD",1757198716642,18.91160656,4274.4,4274.3,27.53424015]
["bitfinex","ETHUSD",1757198716829,18.91160656,4274.4,4274.3,24.94288115]
["bitfinex","ETHUSD",1757198717027,18.91160656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198718647,19.37240656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198719632,18.91160656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198722177,18.61120656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198722872,18.61120656,4274.4,4274.3,27.54793215]
["bitfinex","ETHUSD",1757198723026,18.61120656,4274.4,4274.3,27.27693215]
["bitfinex","ETHUSD",1757198723228,18.91160656,4274.4,4274.3,24.52006815]
["bitfinex","ETHUSD",1757198723633,18.91160656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198723834,18.91160656,4274.4,4274.3,24.54346015]
["bitfinex","ETHUSD",1757198724746,18.61120656,4274.4,4274.3,24.54346015]
["bitfinex","ETHUSD",1757198724929,18.61120656,4274.4,4274.3,21.18644215]
["bitfinex","ETHUSD",1757198725135,18.61120656,4274.4,4274.3,24.63785215]
["bitfinex","ETHUSD",1757198725996,18.61120656,4274.4,4274.3,23.66411015]
["bitfinex","ETHUSD",1757198726643,18.91160656,4274.4,4274.3,17.44854578]
["bitfinex","ETHUSD",1757198726843,23.01164722,4274.4,4274.3,10.17487778]
["bitfinex","ETHUSD",1757198727048,23.01164722,4274.4,4274.3,13.17487778]
["bitfinex","ETHUSD",1757198727750,23.01164722,4274.4,4274.3,10.17487778]
["bitfinex","ETHUSD",1757198727954,23.01164722,4274.4,4274.3,13.17487778]
["bitfinex","ETHUSD",1757198731596,20.84894722,4274.4,4274.3,15.51444215]
["bitfinex","ETHUSD",1757198731894,18.91160656,4274.4,4274.3,15.51444215]
["bitfinex","ETHUSD",1757198735760,19.37240656,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198736910,19.48920656,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198737063,19.02840656,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198739398,18.72800656,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198739808,19.02840656,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198740996,19.48810656,4274.4,4274.3,16.39544215]
["bitfinex","ETHUSD",1757198741196,19.98643771,4274.4,4274.3,16.39544215]
["bitfinex","ETHUSD",1757198742491,19.98643771,4274.4,4274.3,14.05587778]
["bitfinex","ETHUSD",1757198742833,19.98643771,4274.4,4274.3,16.39544215]
["bitfinex","ETHUSD",1757198745241,19.98643771,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198745645,19.98643771,4274.4,4274.3,16.39544215]
["bitfinex","ETHUSD",1757198746507,19.98643771,4274.4,4274.3,14.05587778]
["bitfinex","ETHUSD",1757198746708,19.98643771,4274.4,4274.3,16.39544215]
["bitfinex","ETHUSD",1757198747303,19.48810656,4274.4,4274.3,16.39544215]
["bitfinex","ETHUSD",1757198753983,19.02840656,4274.4,4274.3,12.51444215]
["bitfinex","ETHUSD",1757198754297,19.48810656,4274.4,4274.3,16.39344215]
["bitfinex","ETHUSD",1757198756661,19.02840656,4274.4,4274.3,16.39344215]
["bitfinex","ETHUSD",1757198758002,18.61120656,4274.4,4274.3,41.78833115]
["bitfinex","ETHUSD",1757198758304,20.83565795,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757198758501,20.36065795,4274.9,4274.8,45.57019072]
["bitfinex","ETHUSD",1757198758673,19.88485795,4274.9,4274.8,45.85162371]
["bitfinex","ETHUSD",1757198759403,1e-08,4275.0,4274.9,5.62066899]
["bitfinex","ETHUSD",1757198759608,1e-08,4275.0,4274.9,37.41666899]
["bitfinex","ETHUSD",1757198759965,1e-08,4275.0,4274.9,37.51025649]
["bitfinex","ETHUSD",1757198760406,1e-08,4275.0,4274.9,37.2288235]
["bitfinex","ETHUSD",1757198760918,1e-08,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198761774,1e-08,4275.0,4274.9,42.7845675]
["bitfinex","ETHUSD",1757198762168,1e-08,4275.0,4274.9,41.9006135]
["bitfinex","ETHUSD",1757198762818,1.23000001,4275.0,4274.9,41.9006135]
["bitfinex","ETHUSD",1757198763117,1.23000001,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198763620,1.23000001,4275.0,4274.9,43.1980885]
["bitfinex","ETHUSD",1757198763988,2.46000001,4275.0,4274.9,43.1980885]
["bitfinex","ETHUSD",1757198764320,2.46000001,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198764720,1e-08,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198765621,1.23000001,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198766814,2.46000001,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198767386,2.46000001,4275.0,4274.9,17.2288235]
["bitfinex","ETHUSD",1757198767624,2.46000001,4275.0,4274.9,47.2288235]
["bitfinex","ETHUSD",1757198768009,2.46000001,4275.0,4274.9,47.3456235]
["bitfinex","ETHUSD",1757198768233,3.69000001,4275.0,4274.9,17.3456235]
["bitfinex","ETHUSD",1757198768409,3.69000001,4275.0,4274.9,47.3456235]
["bitfinex","ETHUSD",1757198769025,3.69000001,4275.0,4274.9,42.2262015]
["bitfinex","ETHUSD",1757198769559,3.69000001,4275.0,4274.9,40.3297345]
["bitfinex","ETHUSD",1757198769858,4.92000001,4275.0,4274.9,40.3297345]
["bitfinex","ETHUSD",1757198770007,4.92000001,4275.0,4274.9,36.4487345]
["bitfinex","ETHUSD",1757198770214,5.35930001,4275.0,4274.9,33.3756425]
["bitfinex","ETHUSD",1757198770412,5.35930001,4275.0,4274.9,34.6632905]
["bitfinex","ETHUSD",1757198771029,6.58930001,4275.0,4274.9,34.6632905]
["bitfinex","ETHUSD",1757198771440,6.58930001,4275.0,4274.9,34.4821555]
["bitfinex","ETHUSD",1757198771441,6.15000001,4275.0,4274.9,34.4821555]
["bitfinex","ETHUSD",1757198771621,6.15000001,4275.0,4274.9,38.3631555]
["bitfinex","ETHUSD",1757198772320,7.38000001,4275.0,4274.9,45.6970845]
["bitfinex","ETHUSD",1757198772519,7.38000001,4275.0,4274.9,44.5200845]
["bitfinex","ETHUSD",1757198773142,7.38000001,4275.0,4274.9,40.6400845]
["bitfinex","ETHUSD",1757198773334,7.38000001,4275.0,4274.9,45.5558915]
["bitfinex","ETHUSD",1757198773720,7.38000001,4275.0,4274.9,44.3798915]
["bitfinex","ETHUSD",1757198773920,8.61000001,4275.0,4274.9,40.4998915]
["bitfinex","ETHUSD",1757198774135,8.61000001,4275.0,4274.9,44.3798915]
["bitfinex","ETHUSD",1757198774372,8.61000001,4275.0,4274.9,45.5556485]
["bitfinex","ETHUSD",1757198774558,8.61000001,4275.0,4274.9,44.5556485]
["bitfinex","ETHUSD",1757198774716,8.61000001,4275.0,4274.9,40.6756485]
["bitfinex","ETHUSD",1757198775016,8.61000001,4275.0,4274.9,43.3806485]
["bitfinex","ETHUSD",1757198775219,9.84000001,4275.0,4274.9,43.3806485]
["bitfinex","ETHUSD",1757198775417,9.84000001,4275.0,4274.9,45.4858795]
["bitfinex","ETHUSD",1757198775630,9.84000001,4275.0,4274.9,44.3806455]
["bitfinex","ETHUSD",1757198776469,9.84000001,4275.0,4274.9,45.5556455]
["bitfinex","ETHUSD",1757198776640,11.07000001,4275.0,4274.9,45.5556455]
["bitfinex","ETHUSD",1757198777101,0.001,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757198777396,0.001,4275.3,4275.2,39.21907185]
["bitfinex","ETHUSD",1757198777874,0.001,4275.3,4275.2,40.0377584]
["bitfinex","ETHUSD",1757198778029,1.231,4275.3,4275.2,40.0377584]
["bitfinex","ETHUSD",1757198778244,3.6689,4275.3,4275.2,26.0778464]
["bitfinex","ETHUSD",1757198778445,4.1082,4275.3,4275.2,26.0946369]
["bitfinex","ETHUSD",1757198778858,4.1082,4275.3,4275.2,36.0946369]
["bitfinex","ETHUSD",1757198779591,5.3382,4275.3,4275.2,35.9986499]
["bitfinex","ETHUSD",1757198780648,5.3382,4275.3,4275.2,36.7323059]
["bitfinex","ETHUSD",1757198780848,6.5682,4275.3,4275.2,36.7323059]
["bitfinex","ETHUSD",1757198781699,6.5682,4275.3,4275.2,36.7612159]
["bitfinex","ETHUSD",1757198781993,6.5682,4275.3,4275.2,36.1888199]
["bitfinex","ETHUSD",1757198782205,4.1303,4275.3,4275.2,34.9948079]
["bitfinex","ETHUSD",1757198782405,5.3603,4275.3,4275.2,34.9948079]
["bitfinex","ETHUSD",1757198782546,5.3603,4275.3,4275.2,34.9738849]
["bitfinex","ETHUSD",1757198783554,5.3603,4275.3,4275.2,36.5638909]
["bitfinex","ETHUSD",1757198783757,6.151,4275.3,4275.2,36.5638909]
["bitfinex","ETHUSD",1757198784707,6.151,4275.3,4275.2,39.9437949]
["bitfinex","ETHUSD",1757198785166,7.381,4275.3,4275.2,39.9437949]
["bitfinex","ETHUSD",1757198785791,7.381,4275.3,4275.2,40.2331349]
["bitfinex","ETHUSD",1757198786722,8.611,4275.3,4275.2,40.6082409]
["bitfinex","ETHUSD",1757198787902,8.611,4275.3,4275.2,40.6301629]
["bitfinex","ETHUSD",1757198788076,9.841,4275.3,4275.2,40.6301629]
["bitfinex","ETHUSD",1757198788675,9.841,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198788883,1e-08,4275.3,4275.2,20.43459289]
["bitfinex","ETHUSD",1757198789096,1e-08,4275.3,4275.2,50.43459289]
["bitfinex","ETHUSD",1757198790497,1e-08,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198790699,1e-08,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198790907,1.23000001,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198791107,1.23000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198791779,1e-08,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198793857,1.23000001,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198794209,1.23000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198794610,1e-08,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198794863,1e-08,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198795067,1.23000001,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198795369,1.23000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198796572,2.46000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198797463,0.00100001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198797860,1.67030001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198799277,2.90030001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198800070,2.46100001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198800241,2.91010001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198800644,4.14010001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198802179,5.37010001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198803070,1e-08,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198803480,1.23000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198804873,2.46000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198805375,2.90910001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198806521,4.13910001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198807722,5.36910001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198808251,5.36910001,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198808394,5.36910001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198809074,6.59910001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198809274,6.59910001,4275.3,4275.2,20.1531599]
["bitfinex","ETHUSD",1757198809475,6.59910001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198810620,7.38000001,4275.3,4275.2,50.1531599]
["bitfinex","ETHUSD",1757198810828,7.38000001,4275.3,4275.2,14.8359584]
["bitfinex","ETHUSD",1757198810829,10.53610001,4275.3,4275.2,14.8359584]
["bitfinex","ETHUSD",1757198811029,10.53610001,4275.3,4275.2,5.9708584]
["bitfinex","ETHUSD",1757198811030,11.24456938,4275.3,4275.2,5.9708584]
["bitfinex","ETHUSD",1757198811330,11.24456938,4275.3,4275.2,11.30993025]
["bitfinex","ETHUSD",1757198811492,11.24456938,4275.3,4275.2,3.88430862]
["bitfinex","ETHUSD",1757198812026,12.47456938,4275.3,4275.2,3.88430862]
["bitfinex","ETHUSD",1757198813500,13.70456938,4275.3,4275.2,3.88430862]
["bitfinex","ETHUSD",1757198814822,14.93556938,4275.3,4275.2,3.88430862]
["bitfinex","ETHUSD",1757198815521,14.93556938,4275.3,4275.2,0.00730862]
["bitfinex","ETHUSD",1757198815858,14.93556938,4275.3,4275.2,3.88630862]
["bitfinex","ETHUSD",1757198816219,16.16556938,4275.3,4275.2,3.88630862]
["bitfinex","ETHUSD",1757198816719,16.16556938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198817515,17.39556938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198819163,18.62556938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198820520,19.85556938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198821867,17.45746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198822060,18.68746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198823621,19.91746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198825082,21.14746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198827524,22.37746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198828787,23.60746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198830319,24.83746938,4275.3,4275.2,13.879]
["bitfinex","ETHUSD",1757198830703,24.83746938,4275.3,4275.2,34.80199585]
["bitfinex","ETHUSD",1757198830704,23.37100001,4275.3,4275.2,34.80199585]
["bitfinex","ETHUSD",1757198830900,20.87100001,4275.3,4275.2,33.9475812]
["bitfinex","ETHUSD",1757198831116,20.87100001,4275.3,4275.2,34.64951374]
["bitfinex","ETHUSD",1757198831811,22.10100001,4275.3,4275.2,42.48272074]
["bitfinex","ETHUSD",1757198832205,22.10100001,4275.3,4275.2,42.20128775]
["bitfinex","ETHUSD",1757198832945,22.10100001,4275.3,4275.2,42.78564875]
["bitfinex","ETHUSD",1757198833145,23.33100001,4275.3,4275.2,42.78564875]
["bitfinex","ETHUSD",1757198833511,23.33100001,4275.3,4275.2,42.42346775]
["bitfinex","ETHUSD",1757198833710,23.33100001,4275.3,4275.2,41.10782375]
["bitfinex","ETHUSD",1757198834049,23.33100001,4275.3,4275.2,41.10805975]
["bitfinex","ETHUSD",1757198834604,24.56100001,4275.3,4275.2,41.10805975]
["bitfinex","ETHUSD",1757198834813,24.56100001,4275.3,4275.2,42.11655875]
["bitfinex","ETHUSD",1757198835048,24.56100001,4275.3,4275.2,35.98459439]
["bitfinex","ETHUSD",1757198835982,24.56100001,4275.3,4275.2,33.74607539]
["bitfinex","ETHUSD",1757198836158,1e-08,4275.3,4275.2,26.17285439]
["bitfinex","ETHUSD",1757198836456,1e-08,4275.3,4275.2,26.41816915]
["bitfinex","ETHUSD",1757198836816,1e-08,4275.3,4275.2,44.33976639]
["bitfinex","ETHUSD",1757198837458,1.23000001,4275.3,4275.2,44.33976639]
["bitfinex","ETHUSD",1757198837954,1.23000001,4275.3,4275.2,45.87433439]
["bitfinex","ETHUSD",1757198838161,1e-08,4275.3,4275.2,46.22280331]
["bitfinex","ETHUSD",1757198838320,1e-08,4275.3,4275.2,45.87433439]
["bitfinex","ETHUSD",1757198838521,1e-08,4275.3,4275.2,46.23644915]
["bitfinex","ETHUSD",1757198838721,1.23000001,4275.3,4275.2,46.23644915]
["bitfinex","ETHUSD",1757198839061,1.23000001,4275.3,4275.2,50.07921315]
["bitfinex","ETHUSD",1757198839958,1.23000001,4275.3,4275.2,23.43631915]
["bitfinex","ETHUSD",1757198840134,2.46000001,4275.3,4275.2,50.19782415]
["bitfinex","ETHUSD",1757198840833,1e-08,4275.3,4275.2,46.31382415]
["bitfinex","ETHUSD",1757198843067,1.231,4275.5,4275.4,48.60400683]
["bitfinex","ETHUSD",1757198843484,1.231,4275.5,4275.4,45.61244983]
["bitfinex","ETHUSD",1757198843697,1.231,4275.5,4275.4,45.40878683]
["bitfinex","ETHUSD",1757198844056,1.231,4275.5,4275.4,48.65164283]
["bitfinex","ETHUSD",1757198844287,2.461,4275.5,4275.4,48.45018283]
["bitfinex","ETHUSD",1757198845183,2.461,4275.5,4275.4,48.49445983]
["bitfinex","ETHUSD",1757198845358,2.461,4275.5,4275.4,45.56506683]
["bitfinex","ETHUSD",1757198845702,3.691,4275.5,4275.4,45.56506683]
["bitfinex","ETHUSD",1757198845855,3.691,4275.5,4275.4,42.12009583]
["bitfinex","ETHUSD",1757198846258,3.691,4275.5,4275.4,41.06583283]
["bitfinex","ETHUSD",1757198846899,4.921,4275.5,4275.4,41.06583283]
["bitfinex","ETHUSD",1757198847259,4.921,4275.5,4275.4,45.04974783]
["bitfinex","ETHUSD",1757198848201,4.921,4275.5,4275.4,25.36893583]
["bitfinex","ETHUSD",1757198848406,6.151,4275.5,4275.4,41.07748683]
["bitfinex","ETHUSD",1757198849303,6.151,4275.5,4275.4,42.20231783]
["bitfinex","ETHUSD",1757198849685,7.381,4275.5,4275.4,42.20231783]
["bitfinex","ETHUSD",1757198850083,7.381,4275.5,4275.4,40.76434183]
["bitfinex","ETHUSD",1757198850311,7.381,4275.5,4275.4,46.83799083]
["bitfinex","ETHUSD",1757198850920,8.611,4275.5,4275.4,46.83799083]
["bitfinex","ETHUSD",1757198851417,8.611,4275.5,4275.4,25.36893583]
["bitfinex","ETHUSD",1757198851590,8.611,4275.5,4275.4,45.66794383]
["bitfinex","ETHUSD",1757198852288,8.611,4275.5,4275.4,45.66937283]
["bitfinex","ETHUSD",1757198852492,9.841,4275.5,4275.4,45.66937283]
["bitfinex","ETHUSD",1757198853394,9.841,4275.5,4275.4,48.68143583]
["bitfinex","ETHUSD",1757198853822,9.841,4275.5,4275.4,45.67465983]
["bitfinex","ETHUSD",1757198853976,11.071,4275.5,4275.4,45.67465983]
["bitfinex","ETHUSD",1757198854408,11.071,4275.5,4275.4,45.66983483]
["bitfinex","ETHUSD",1757198855084,11.071,4275.5,4275.4,45.20553483]
["bitfinex","ETHUSD",1757198855387,11.071,4275.5,4275.4,45.09307183]
["bitfinex","ETHUSD",1757198855619,12.301,4275.5,4275.4,40.27529183]
["bitfinex","ETHUSD",1757198856520,12.301,4275.5,4275.4,40.46142783]
["bitfinex","ETHUSD",1757198857077,13.531,4275.5,4275.4,40.46142783]
["bitfinex","ETHUSD",1757198857375,13.531,4275.5,4275.4,41.69536083]
["bitfinex","ETHUSD",1757198858550,14.761,4275.5,4275.4,44.73576483]
["bitfinex","ETHUSD",1757198859277,14.761,4275.5,4275.4,41.84123283]
["bitfinex","ETHUSD",1757198859619,14.761,4275.5,4275.4,42.02795183]
["bitfinex","ETHUSD",1757198859822,15.991,4275.5,4275.4,42.02795183]
["bitfinex","ETHUSD",1757198860477,15.991,4275.5,4275.4,24.90463583]
["bitfinex","ETHUSD",1757198860677,15.991,4275.5,4275.4,45.04743783]
["bitfinex","ETHUSD",1757198860879,15.991,4275.5,4275.4,41.71877383]
["bitfinex","ETHUSD",1757198861624,15.991,4275.5,4275.4,42.03535483]
["bitfinex","ETHUSD",1757198861778,17.221,4275.5,4275.4,42.03535483]
["bitfinex","ETHUSD",1757198862618,17.221,4275.5,4275.4,42.48215483]
["bitfinex","ETHUSD",1757198862822,17.221,4275.5,4275.4,42.03535483]
["bitfinex","ETHUSD",1757198863176,18.451,4275.5,4275.4,42.03535483]
["bitfinex","ETHUSD",1757198863580,18.451,4275.5,4275.4,46.79864983]
["bitfinex","ETHUSD",1757198863818,18.451,4275.5,4275.4,45.56111483]
["bitfinex","ETHUSD",1757198864182,18.451,4275.5,4275.4,32.14739183]
["bitfinex","ETHUSD",1757198864522,18.451,4275.5,4275.4,31.89797083]
["bitfinex","ETHUSD",1757198864680,19.681,4275.5,4275.4,32.11001483]
["bitfinex","ETHUSD",1757198865388,19.681,4275.5,4275.4,24.90463583]
["bitfinex","ETHUSD",1757198865737,19.681,4275.5,4275.4,22.21973583]
["bitfinex","ETHUSD",1757198866239,19.681,4275.5,4275.4,15.31573583]
["bitfinex","ETHUSD",1757198866240,21.2158,4275.5,4275.4,15.31573583]
["bitfinex","ETHUSD",1757198866441,26.18800797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198867614,27.41800797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198869122,28.64800797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198870508,29.87800797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198871946,31.10800797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198873025,32.33800797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198873616,30.07520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198874550,31.30520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198875859,32.53520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198877454,33.76520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198878749,34.99520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198880380,36.22520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198883389,37.45520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198884650,38.68520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198885969,39.91520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198887412,41.14520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198888824,42.37520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198890661,43.60520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198892003,44.83520797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198893073,44.39370797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198893539,49.51570797,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198894739,49.51570797,4275.5,4275.4,18.99292107]
["bitfinex","ETHUSD",1757198894740,43.051,4275.5,4275.4,18.99292107]
["bitfinex","ETHUSD",1757198894888,44.3978,4275.5,4275.4,19.46432107]
["bitfinex","ETHUSD",1757198895589,44.3978,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198896390,45.6278,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198897933,46.8578,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198899556,48.0878,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198900934,49.3178,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198902442,50.5478,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198903607,50.431,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198903840,51.661,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198905318,52.891,4275.5,4275.4,22.46432107]
["bitfinex","ETHUSD",1757198905728,49.76560017,4275.5,4275.4,36.28089607]
["bitfinex","ETHUSD",1757198905912,1e-08,4275.5,4275.4,37.50583666]
["bitfinex","ETHUSD",1757198906117,1e-08,4275.5,4275.4,37.49009226]
["bitfinex","ETHUSD",1757198906319,1e-08,4275.5,4275.4,35.27581426]
["bitfinex","ETHUSD",1757198906727,1e-08,4275.5,4275.4,24.36083626]
["bitfinex","ETHUSD",1757198906945,1e-08,4275.5,4275.4,35.60388926]
["bitfinex","ETHUSD",1757198907142,1e-08,4275.5,4275.4,34.60388926]
["bitfinex","ETHUSD",1757198907720,1e-08,4275.5,4275.4,24.36083626]
["bitfinex","ETHUSD",1757198907937,1e-08,4275.5,4275.4,38.15545226]
["bitfinex","ETHUSD",1757198908134,1.23000001,4275.5,4275.4,35.5044075]
["bitfinex","ETHUSD",1757198908348,1e-08,4275.5,4275.4,35.5044075]
["bitfinex","ETHUSD",1757198908659,1e-08,4275.5,4275.4,34.5774075]
["bitfinex","ETHUSD",1757198908812,1e-08,4275.5,4275.4,33.8114105]
["bitfinex","ETHUSD",1757198909013,1e-08,4275.5,4275.4,33.4856375]
["bitfinex","ETHUSD",1757198909714,1e-08,4275.5,4275.4,24.0749715]
["bitfinex","ETHUSD",1757198909956,1e-08,4275.5,4275.4,33.0176375]
["bitfinex","ETHUSD",1757198910930,1e-08,4275.5,4275.4,32.3992435]
["bitfinex","ETHUSD",1757198911127,1.53830001,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198911471,4.24730798,4275.5,4275.4,15.33772107]
["bitfinex","ETHUSD",1757198911660,4.24730798,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198911844,4.24730798,4275.5,4275.4,16.89675864]
["bitfinex","ETHUSD",1757198912042,4.24730798,4275.5,4275.4,13.89675864]
["bitfinex","ETHUSD",1757198912356,4.24730798,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198912535,5.47730798,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198914167,4.43940001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198915677,5.66940001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198916933,6.89940001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198917490,6.90040001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198918610,8.13040001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198919499,7.68930001,4275.5,4275.4,21.70782107]
["bitfinex","ETHUSD",1757198919696,8.91930001,4275.5,4275.4,21.70782107]
["bitfinex","ETHUSD",1757198920588,8.91930001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198921413,10.14930001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198921572,10.59800001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198922705,11.82800001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198924621,13.05800001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198925922,14.28800001,4275.5,4275.4,19.23572107]
["bitfinex","ETHUSD",1757198927007,14.28800001,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198927008,16.10720798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198927247,17.78590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198928757,19.01590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198930102,20.24590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198931490,21.47590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198932781,22.70590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198934438,23.93590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198935819,25.16590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198937201,26.39590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198938540,27.62590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198940435,28.85590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198941818,30.08590798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198942854,27.06100001,4275.5,4275.4,22.47002107]
["bitfinex","ETHUSD",1757198943253,28.29100001,4275.5,4275.4,22.47002107]
["bitfinex","ETHUSD",1757198943519,28.29100001,4275.5,4275.4,15.77665864]
["bitfinex","ETHUSD",1757198943719,28.29100001,4275.5,4275.4,19.22972107]
["bitfinex","ETHUSD",1757198943720,28.57960001,4275.5,4275.4,19.22972107]
["bitfinex","ETHUSD",1757198943928,31.29620798,4275.5,4275.4,15.33772107]
["bitfinex","ETHUSD",1757198944760,32.07750798,4275.5,4275.4,15.33772107]
["bitfinex","ETHUSD",1757198944962,29.80960001,4275.5,4275.4,15.33772107]
["bitfinex","ETHUSD",1757198945493,30.25830001,4275.5,4275.4,12.99875864]
["bitfinex","ETHUSD",1757198945833,34.15030001,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198946341,35.38030001,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198947544,36.61030001,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198947786,38.87820798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198948942,38.42950798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198949246,40.10820798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198950582,41.33820798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198951906,42.56820798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198952108,42.57040798,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198952309,43.07195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198953316,44.30195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198954708,45.53195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198955765,47.87085998,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198955899,46.76195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198957359,47.99195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198958615,49.22195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198960424,50.45195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198961847,51.68195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198962568,47.78995225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198962751,51.68195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198963156,52.91195225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198964434,49.01995225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198964733,54.14095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198965963,55.37095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198967530,56.60095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198968877,57.83095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198971185,59.06095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198971392,58.61005225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198971600,59.06095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198972582,60.29095225,4275.5,4275.4,9.99875864]
["bitfinex","ETHUSD",1757198973891,71.96689127,4275.5,4275.4,6.38786192]
["bitfinex","ETHUSD",1757198974118,76.20403384,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198974323,77.74555175,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198975103,71.87271273,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198975523,73.10271273,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198976934,74.33271273,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198977438,78.76555175,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198977824,74.33271273,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198978228,75.56271273,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198978599,79.99555175,4275.5,4275.4,3.02148574]
["bitfinex","ETHUSD",1757198979831,6.13096243,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757198980000,17.44658853,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757198980215,18.18538853,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757198980529,19.02450388,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757198980908,19.02450388,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198981240,14.59166486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198981426,15.82166486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198982900,17.05166486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198984445,20.74366486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198985620,21.97366486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198987078,23.20366486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198988687,24.43366486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198989892,25.66366486,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198991130,24.82454951,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198991378,26.05454951,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757198991606,31.87649976,4275.4,4275.3,6.39310328]
["bitfinex","ETHUSD",1757198992236,38.90649976,4275.4,4275.3,6.39310328]
["bitfinex","ETHUSD",1757198992481,38.90670944,4275.4,4275.3,2.78220656]
["bitfinex","ETHUSD",1757198992802,40.13670944,4275.4,4275.3,2.78220656]
["bitfinex","ETHUSD",1757198994100,40.13670944,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757198994290,41.36670944,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757198995990,42.59670944,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757198996190,42.59671896,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757198997275,43.82671896,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757198998893,40.62387994,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757199000286,41.85387994,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757199001825,43.08387994,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199002005,43.08487994,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199002208,41.82629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199003001,43.05629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199003534,42.61239878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199003737,43.05629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199004031,43.05629878,4275.4,4275.3,8.74023835]
["bitfinex","ETHUSD",1757199004542,44.28629878,4275.4,4275.3,8.74023835]
["bitfinex","ETHUSD",1757199005849,45.51629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199007145,46.74629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199008404,47.97629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199010268,49.20629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199011857,50.43629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199012058,54.8691378,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199012260,50.43629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199014177,51.66629878,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199015433,57.25612577,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199015633,58.48612577,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199017066,59.71612577,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199018741,60.94612577,4275.4,4275.3,10.004]
["bitfinex","ETHUSD",1757199019072,60.94612577,4275.4,4275.3,8.74019348]
["bitfinex","ETHUSD",1757199020489,58.28051129,4275.4,4275.3,8.74019348]
["bitfinex","ETHUSD",1757199020683,63.96551129,4275.4,4275.3,8.74019348]
["bitfinex","ETHUSD",1757199020850,63.96551129,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757199021788,65.19551129,4275.4,4275.3,10.0]
["bitfinex","ETHUSD",1757199022739,65.19551129,4275.4,4275.3,8.10425413]
["bitfinex","ETHUSD",1757199022976,66.87906412,4275.4,4275.3,3.28972517]
["bitfinex","ETHUSD",1757199023145,68.10906412,4275.4,4275.3,3.28972517]
["bitfinex","ETHUSD",1757199023567,66.42551129,4275.4,4275.3,3.13758451]
["bitfinex","ETHUSD",1757199023773,66.42551129,4275.4,4274.8,0.004]
["bitfinex","ETHUSD",1757199023774,3.254,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757199023980,18.92007689,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757199024187,19.21107689,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757199024593,20.89117689,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757199024796,22.41798486,4274.9,4274.8,2.4996]
["bitfinex","ETHUSD",1757199024968,20.07874886,4274.9,4274.8,13.2395]
["bitfinex","ETHUSD",1757199025171,22.41798486,4274.9,4274.8,13.2395]
["bitfinex","ETHUSD",1757199025358,22.41798486,4274.9,4274.8,12.7937]
["bitfinex","ETHUSD",1757199025559,22.41798486,4274.9,4274.8,2.04270044]
["bitfinex","ETHUSD",1757199025560,30.18908486,4274.9,4274.8,2.04270044]
["bitfinex","ETHUSD",1757199025862,28.92117689,4274.9,4274.8,10.0]
["bitfinex","ETHUSD",1757199026051,30.15117689,4274.9,4274.8,10.0]
["bitfinex","ETHUSD",1757199026756,30.15117689,4274.9,4274.8,5.18547104]
["bitfinex","ETHUSD",1757199027398,31.38117689,4274.9,4274.8,5.18547104]
["bitfinex","ETHUSD",1757199027898,31.38117689,4274.9,4274.8,10.0]
["bitfinex","ETHUSD",1757199028397,33.64908486,4274.9,4274.8,10.0]
["bitfinex","ETHUSD",1757199028761,5.33929072,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757199028964,13.78140462,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757199029207,14.07240462,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757199029407,14.1660958,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757199029716,14.44867293,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757199030284,15.67867293,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1757199030885,15.67867293,4274.8,4274.7,10.004]
["bitfinex","ETHUSD",1757199032184,16.90867293,4274.8,4274.7,10.004]
["bitfinex","ETHUSD",1757199033506,23.93867293,4274.8,4274.7,10.004]
["bitfinex","ETHUSD",1757199033678,25.16867293,4274.8,4274.7,10.004]
["bitfinex","ETHUSD",1757199034015,25.16867293,4274.8,4274.7,8.73992478]
["bitfinex","ETHUSD",1757199035284,26.39867293,4274.8,4274.7,8.73992478]
["bitfinex","ETHUSD",1757199035917,26.39867293,4274.8,4274.6,0.004]
["bitfinex","ETHUSD",1757199035918,8.71014545,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757199036122,16.16516732,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757199036324,16.45616732,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757199036519,16.00606732,4274.7,4274.6,0.004]
["bitfinex","ETHUSD",1757199036733,17.23606732,4274.7,4274.6,2.4996]
["bitfinex","ETHUSD",1757199036937,17.23606732,4274.7,4274.6,12.4996]
["bitfinex","ETHUSD",1757199038437,18.46606732,4274.7,4274.6,12.4996]
["bitfinex","ETHUSD",1757199038609,25.94616732,4274.7,4274.6,5.18947104]
["bitfinex","ETHUSD",1757199038792,25.94516078,4274.7,4274.6,5.18947104]
["bitfinex","ETHUSD",1757199039851,27.17516078,4274.7,4274.6,5.18947104]
["bitfinex","ETHUSD",1757199040755,27.05836078,4274.7,4274.6,5.18947104]
["bitfinex","ETHUSD",1757199041142,28.28836078,4274.7,4274.6,5.18947104]
["bitfinex","ETHUSD",1757199042850,29.51836078,4274.7,4274.6,5.18947104]
["bitfinex","ETHUSD",1757199043820,3.33940017,4274.6,4274.4,0.004]
["bitfinex","ETHUSD",1757199044058,16.40898466,4274.6,4274.4,0.004]
["bitfinex","ETHUSD",1757199044218,18.38048466,4274.6,4274.4,0.004]
["bitfinex","ETHUSD",1757199044921,18.4741877,4274.6,4274.5,10.004]
["bitfinex","ETHUSD",1757199045758,19.7041877,4274.6,4274.5,10.004]
["bitfinex","ETHUSD",1757199046313,26.7341877,4274.6,4274.5,10.004]
["bitfinex","ETHUSD",1757199046653,26.84847023,4274.6,4274.5,10.004]
["bitfinex","ETHUSD",1757199047441,28.07847023,4274.6,4274.5,10.004]
["bitfinex","ETHUSD",1757199048859,29.30847023,4274.6,4274.5,10.004]
["bitfinex","ETHUSD",1757199049024,29.30847023,4274.6,4274.5,8.73980483]
["bitfinex","ETHUSD",1757199049257,29.30847023,4274.6,4274.5,6.84351205]
["bitfinex","ETHUSD",1757199050302,30.53847023,4274.6,4274.5,6.84351205]
["bitfinex","ETHUSD",1757199050900,8.7102549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757199051100,17.86159722,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757199051403,18.15849722,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757199051697,19.4822018,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757199053087,20.7122018,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1757199054178,8.59350963,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757199054367,13.61209412,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757199054873,14.35359412,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1757199055080,8.59356437,4274.3,4273.8,0.029]
["bitfinex","ETHUSD",1757199055276,14.18350083,4274.1,4273.8,0.029]
["bitfinex","ETHUSD",1757199055505,15.03250819,4274.1,4273.8,0.4806]
["bitfinex","ETHUSD",1757199055703,16.35621737,4274.1,4274.0,0.3174]
["bitfinex","ETHUSD",1757199056111,16.35621737,4274.1,4274.0,2.718]
["bitfinex","ETHUSD",1757199056403,16.35621737,4274.1,4274.0,2.4046]
["bitfinex","ETHUSD",1757199056578,16.6387945,4274.1,4274.0,2.4046]
["bitfinex","ETHUSD",1757199057114,16.6387945,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757199057115,18.1656945,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757199057407,16.27062066,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757199058512,17.05602066,4274.1,4274.0,0.004]
["bitfinex","ETHUSD",1757199058662,16.75912066,4274.1,4274.0,2.718]
["bitfinex","ETHUSD",1757199058868,16.75912066,4274.1,4274.0,3.1696]
["bitfinex","ETHUSD",1757199059081,16.75912066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199059791,17.98912066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199059997,17.98912066,4274.1,4274.0,0.82152077]
["bitfinex","ETHUSD",1757199060725,21.87612066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199061226,23.10612066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199061697,28.72412066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199062597,29.95412066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199063346,36.98412066,4274.1,4274.0,1.27312077]
["bitfinex","ETHUSD",1757199063996,36.98412066,4274.1,4273.8,0.029]
["bitfinex","ETHUSD",1757199063997,7.254,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199064232,14.25791533,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199064413,14.25791533,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199064802,10.37091533,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199065143,19.84774232,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199065297,21.07774232,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199065919,21.07774232,4273.9,4273.8,2.7403]
["bitfinex","ETHUSD",1757199066713,22.30774232,4273.9,4273.8,2.7403]
["bitfinex","ETHUSD",1757199070236,18.42157902,4273.9,4273.8,2.7403]
["bitfinex","ETHUSD",1757199070453,21.259,4274.1,4273.8,2.7403]
["bitfinex","ETHUSD",1757199070454,4.6612,4274.1,4273.8,3.5255269]
["bitfinex","ETHUSD",1757199070683,1.0358,4273.9,4273.8,3.20600352]
["bitfinex","ETHUSD",1757199070964,0.24878329,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199071541,0.24878329,4273.9,4273.8,2.67953808]
["bitfinex","ETHUSD",1757199071760,0.24878329,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199071947,1.47878329,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199073459,2.70878329,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199074167,7.62738162,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199074902,8.85738162,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199076337,10.08738162,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199077549,14.52512106,4273.9,4273.8,0.3397]
["bitfinex","ETHUSD",1757199078146,14.52512106,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199080885,14.95592106,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199081960,17.39352106,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199082498,17.89430761,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199082643,18.39914758,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199086880,15.24324758,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199090373,13.57590981,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199090602,17.79630928,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199091110,18.22710928,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199093061,20.95220928,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199093260,21.16968475,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199093496,23.43759272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199099417,19.07869272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199100043,21.98369272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199100245,22.27069272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199102739,24.73269272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199103063,22.27069272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199103232,22.40253538,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199105829,13.84895328,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199106028,22.27069272,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199106928,25.40155081,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199110375,25.40215995,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199112662,25.11515995,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199116688,22.64445995,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199117404,24.96785995,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199117777,25.40215995,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199122879,21.50615995,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199123079,5.88865903,4273.9,4273.8,0.0317]
["bitfinex","ETHUSD",1757199123322,5.16708329,4273.9,4273.8,0.0317]
["bitfinex","ETHUSD",1757199123520,5.16708329,4273.9,4273.8,2.71306513]
["bitfinex","ETHUSD",1757199124408,5.16708329,4273.9,4273.8,2.37153808]
["bitfinex","ETHUSD",1757199125636,1e-08,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199125962,1e-08,4274.1,4274.0,6.19739184]
["bitfinex","ETHUSD",1757199126114,1e-08,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199127142,1.23000001,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199128610,2.46000001,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199130067,1e-08,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199131329,1.23000001,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199132778,2.46000001,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199134549,3.69000001,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199135836,4.92000001,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199136267,1.12070293,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199136462,1e-08,4274.1,4274.0,10.09939184]
["bitfinex","ETHUSD",1757199137207,2.74490001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199137365,3.19760001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199137568,2.88560001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199137780,2.88660001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199138488,4.11660001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199138989,4.42860001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757199139681,1e-08,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199140004,1.23000001,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199141239,2.46000001,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199142637,3.69000001,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199144242,4.92000001,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199145393,1e-08,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199146901,1.23000001,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199147507,1e-08,4274.1,4274.0,10.12181047]
["bitfinex","ETHUSD",1757199148622,1.20547145,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1757199148842,1e-08,4274.5,4274.4,10.01342437]
["bitfinex","ETHUSD",1757199151510,4.92,4274.9,4274.5,3.0]
["bitfinex","ETHUSD",1757199151714,4.92,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199151924,4.92,4274.9,4274.8,9.24629072]
["bitfinex","ETHUSD",1757199152144,4.92,4274.9,4274.8,9.99033848]
["bitfinex","ETHUSD",1757199152729,3.19760001,4274.9,4274.8,5.33929072]
["bitfinex","ETHUSD",1757199152950,4.42760001,4274.9,4274.8,9.24629072]
["bitfinex","ETHUSD",1757199153739,4.42760001,4274.9,4274.8,5.33929072]
["bitfinex","ETHUSD",1757199154051,4.42760001,4274.9,4274.8,9.24729072]
["bitfinex","ETHUSD",1757199154234,5.65760001,4274.9,4274.8,9.24729072]
["bitfinex","ETHUSD",1757199155213,5.65760001,4274.9,4274.8,5.33929072]
["bitfinex","ETHUSD",1757199155411,6.61436001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199155667,7.84436001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199157043,9.07436001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199158462,10.30436001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199160345,9.34760001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199160564,10.57760001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199161678,0.1168,4274.8,4274.3,3.906]
["bitfinex","ETHUSD",1757199161883,3.906,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199162048,7.1053,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199163627,8.3353,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199165162,9.5653,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199166533,10.7953,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199166870,11.8971251,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199167969,13.1271251,4274.7,4274.6,2.33937225]
["bitfinex","ETHUSD",1757199168578,13.1271251,4274.7,4274.0,0.004]
["bitfinex","ETHUSD",1757199168746,12.0253,4274.7,4274.0,0.004]
["bitfinex","ETHUSD",1757199168951,12.0253,4274.7,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199169149,10.3499,4274.7,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199169347,2.9054,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199170348,3.1993,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199170678,4.4293,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199172281,5.6593,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199173564,6.8893,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199174657,3.69,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199175056,8.1193,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199176482,9.3493,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199177899,10.5793,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199178298,14.4833,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199179758,15.7133,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199181422,9.84,4274.6,4274.5,2.33940785]
["bitfinex","ETHUSD",1757199181980,9.84,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199182979,11.07,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199184680,12.7506,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199185285,12.3,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199186179,13.53,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199187205,13.9806,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199187414,15.2106,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199187614,17.9593,4274.6,4274.5,6.24240785]
["bitfinex","ETHUSD",1757199187779,17.9593,4274.6,4274.5,6.24640785]
["bitfinex","ETHUSD",1757199188994,19.1893,4274.6,4274.5,6.24640785]
["bitfinex","ETHUSD",1757199189207,19.1893,4274.6,4274.5,6.9487134]
["bitfinex","ETHUSD",1757199190819,18.7387,4274.6,4274.5,6.9487134]
["bitfinex","ETHUSD",1757199191034,20.4268,4274.6,4274.5,6.9487134]
["bitfinex","ETHUSD",1757199191591,20.4268,4274.6,4274.5,3.0457134]
["bitfinex","ETHUSD",1757199192494,21.6568,4274.6,4274.5,3.0457134]
["bitfinex","ETHUSD",1757199194648,22.8868,4274.6,4274.5,3.0457134]
["bitfinex","ETHUSD",1757199196029,24.1168,4274.6,4274.5,3.0457134]
["bitfinex","ETHUSD",1757199208233,13.99343414,4274.6,4274.5,6.67464505]
["bitfinex","ETHUSD",1757199208445,1.92256457,4274.7,4274.6,5.65974748]
["bitfinex","ETHUSD",1757199208684,8.61100001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757199208831,8.61100001,4274.9,4274.8,6.24029072]
["bitfinex","ETHUSD",1757199209158,8.61100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199209886,9.84100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199211214,11.07100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199212697,12.30100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199214051,13.53100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199215493,14.76100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199216961,15.99100001,4274.9,4274.8,7.90712849]
["bitfinex","ETHUSD",1757199217356,24.43371235,4275.4,4274.9,2.339236]
["bitfinex","ETHUSD",1757199217675,24.43371235,4275.4,4275.2,2.33907185]
["bitfinex","ETHUSD",1757199217857,24.43371235,4275.4,4275.3,11.15081714]
["bitfinex","ETHUSD",1757199218056,38.6841,4276.4,4275.7,2.33879832]
["bitfinex","ETHUSD",1757199218286,0.1178,4276.3,4275.8,2.33874362]
["bitfinex","ETHUSD",1757199218494,0.1178,4276.3,4275.8,3.43028499]
["bitfinex","ETHUSD",1757199218929,0.5759,4276.3,4275.8,3.43028499]
["bitfinex","ETHUSD",1757199219286,0.4591,4276.2,4275.8,3.43028499]
["bitfinex","ETHUSD",1757199219488,2.8051,4276.2,4275.8,3.43028499]
["bitfinex","ETHUSD",1757199219687,0.4591,4275.9,4275.8,3.43028499]
["bitfinex","ETHUSD",1757199220614,2.946,4275.9,4275.8,7.32928499]
["bitfinex","ETHUSD",1757199220810,3.2497,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1757199221027,7.1477,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1757199221800,7.1477,4275.9,4275.2,2.33902698]
["bitfinex","ETHUSD",1757199221999,1.16457,4275.8,4275.3,0.70221349]
["bitfinex","ETHUSD",1757199222210,0.3037,4275.4,4275.3,6.04123063]
["bitfinex","ETHUSD",1757199222439,7.1413,4275.4,4275.3,6.04123063]
["bitfinex","ETHUSD",1757199222932,7.1413,4275.4,4275.3,3.0]
["bitfinex","ETHUSD",1757199223505,7.1413,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757199223686,7.85543,4275.4,4275.3,3.0]
["bitfinex","ETHUSD",1757199224237,7.85543,4275.4,4275.1,0.70224637]
["bitfinex","ETHUSD",1757199224540,0.4497,4275.3,4274.8,2.36424276]
["bitfinex","ETHUSD",1757199224724,0.3037,4274.9,4274.8,2.36424276]
["bitfinex","ETHUSD",1757199225036,7.1403,4274.9,4274.8,2.36424276]
["bitfinex","ETHUSD",1757199225232,8.3703,4274.9,4274.8,2.36424276]
["bitfinex","ETHUSD",1757199225744,9.20733,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757199225944,9.20733,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199225945,8.3703,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199226354,8.3703,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757199226557,9.6003,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757199226713,9.6003,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199228249,10.8303,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199229711,12.0603,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199231067,13.2903,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199232642,14.5203,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199234442,15.7503,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199235778,16.9803,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199237262,18.2103,4274.9,4274.8,2.36429072]
["bitfinex","ETHUSD",1757199238434,18.2103,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199238635,19.4403,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199240089,20.6703,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199241341,21.9003,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199243061,23.1303,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199244437,24.3603,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199245842,25.5903,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199247587,26.8203,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199248903,28.0503,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199250080,29.2803,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199251489,30.5103,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199252790,31.7403,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199254518,32.9703,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199256588,34.2003,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199258115,30.96,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199258317,34.9992,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199258818,35.2874,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199260089,36.5174,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199260487,29.52,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199260717,32.6174,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757199261081,32.6174,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199261420,33.8474,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199261724,30.75,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199262085,33.8474,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199262976,35.0774,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199263991,31.98,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199264411,33.6635,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199265917,34.8935,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199266708,34.44,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199267308,35.67,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199268592,36.9,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199270907,38.13,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199271652,38.5835,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199272754,42.1692,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199274312,43.3992,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199276209,44.6292,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199278537,46.1474,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199279664,45.8592,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199279819,47.0892,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199281031,44.28,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199281232,45.51,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199282669,45.9647,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199282869,47.1947,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199283038,49.4843,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199283241,49.4843,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199284983,50.7143,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199286831,51.9443,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199288653,53.1743,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199290129,54.4043,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199291491,55.6343,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199293090,56.8643,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199293457,54.12,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199293896,54.2368,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199294469,55.4668,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199295877,56.6968,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199297411,57.9268,4274.9,4274.8,9.26529072]
["bitfinex","ETHUSD",1757199297713,57.9268,4274.9,4274.8,6.81769768]
["bitfinex","ETHUSD",1757199298877,59.1568,4274.9,4274.8,6.81769768]
["bitfinex","ETHUSD",1757199299277,59.1568,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199300390,59.6115,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199300591,60.8415,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199301111,60.3868,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199301713,63.1311,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199301920,64.3611,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199302121,64.6682,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199303329,65.8982,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199304827,67.1282,4274.9,4274.8,6.26529072]
["bitfinex","ETHUSD",1757199306246,67.1282,4274.9,4274.8,6.26029072]
["bitfinex","ETHUSD",1757199306404,68.3582,4274.9,4274.8,6.26029072]
["bitfinex","ETHUSD",1757199307838,75.74810797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199307996,75.63130797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199309308,76.86130797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199311158,78.09130797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199311955,78.09230797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199313085,79.32230797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199314803,80.55230797,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199315548,71.34,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199315779,75.232,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199316152,76.462,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199317672,78.1594,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199317989,78.2762,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199319348,79.5062,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199319905,75.6142,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199320701,76.3768,4274.9,4274.8,2.36829072]
["bitfinex","ETHUSD",1757199321282,1.231,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757199321722,1.3478,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1757199322828,0.001,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1757199323515,0.001,4276.0,4275.9,2.43228957]
["bitfinex","ETHUSD",1757199323712,0.001,4276.0,4275.9,5.43228957]
["bitfinex","ETHUSD",1757199323930,0.001,4276.0,4275.9,6.61037289]
["bitfinex","ETHUSD",1757199324835,1e-08,4276.0,4275.9,6.61037289]
["bitfinex","ETHUSD",1757199326092,1e-08,4276.0,4275.9,6.78260492]
["bitfinex","ETHUSD",1757199328301,1e-08,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199330042,0.46740001,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199330341,1e-08,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199332660,1.23000001,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199334094,2.46000001,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199335637,1e-08,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199338277,0.00100001,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199338436,1e-08,4276.0,4275.9,6.89940492]
["bitfinex","ETHUSD",1757199350621,0.001,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757199350768,0.001,4276.2,4276.1,9.22857954]
["bitfinex","ETHUSD",1757199351106,2.5802,4276.2,4276.1,9.22857954]
["bitfinex","ETHUSD",1757199351722,2.5802,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199352123,3.8102,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199352624,4.2448,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199353529,3.5108,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199353675,4.7408,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199355095,5.9708,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199357096,7.2008,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199358590,8.4308,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199360113,9.6608,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199361550,10.8908,4276.2,4276.1,9.93051864]
["bitfinex","ETHUSD",1757199362864,25.83318621,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1757199363001,25.83318621,4276.4,4276.3,9.22847017]
["bitfinex","ETHUSD",1757199363205,11.18159171,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1757199363539,1e-08,4276.5,4276.4,2.74701548]
["bitfinex","ETHUSD",1757199363745,1e-08,4276.5,4276.4,4.11197633]
["bitfinex","ETHUSD",1757199363928,1e-08,4276.5,4276.4,4.20555748]
["bitfinex","ETHUSD",1757199364327,1.23000001,4276.5,4276.4,4.20555748]
["bitfinex","ETHUSD",1757199364529,1.23000001,4276.5,4276.4,3.91375748]
["bitfinex","ETHUSD",1757199365404,0.4606,4276.8,4276.7,5.33825145]
["bitfinex","ETHUSD",1757199365405,1e-08,4276.8,4276.7,5.33825145]
["bitfinex","ETHUSD",1757199365760,1e-08,4276.8,4276.7,9.22825145]
["bitfinex","ETHUSD",1757199365914,1e-08,4276.8,4276.7,9.63685145]
["bitfinex","ETHUSD",1757199366116,1e-08,4276.8,4276.7,10.3386559]
["bitfinex","ETHUSD",1757199367139,3.01380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199367415,4.24380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199368149,1.23000001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199368445,4.24380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199368654,5.47380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199369835,6.70380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199370578,6.70380001,4276.8,4276.7,6.0400559]
["bitfinex","ETHUSD",1757199370777,6.70380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199371335,7.93380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199372378,7.93380001,4276.8,4276.7,6.0400559]
["bitfinex","ETHUSD",1757199372551,7.93380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199372755,9.16380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199374550,10.39380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199375980,11.62380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199377248,12.85380001,4276.8,4276.7,9.9300559]
["bitfinex","ETHUSD",1757199377448,0.001,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1757199377884,2.6391,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1757199378284,3.0754,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1757199378680,4.3054,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1757199380093,4.3054,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199380392,5.5354,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199381994,6.7654,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199383581,7.9954,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199384893,9.2254,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199385097,6.8745,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199385993,6.151,4276.9,4276.8,9.22719678]
["bitfinex","ETHUSD",1757199386193,6.151,4276.9,4276.8,10.28156178]
["bitfinex","ETHUSD",1757199386369,7.381,4276.9,4276.8,10.28156178]
["bitfinex","ETHUSD",1757199387388,7.381,4276.9,4276.8,10.39836178]
["bitfinex","ETHUSD",1757199388100,8.611,4276.9,4276.8,10.39836178]
["bitfinex","ETHUSD",1757199389356,9.841,4276.9,4276.8,10.39836178]
["bitfinex","ETHUSD",1757199390095,0.001,4277.3,4276.9,5.33814211]
["bitfinex","ETHUSD",1757199390301,2.69422706,4277.0,4276.9,6.98197393]
["bitfinex","ETHUSD",1757199390506,2.69422706,4277.0,4276.9,7.29087393]
["bitfinex","ETHUSD",1757199390796,3.92422706,4277.0,4276.9,7.29087393]
["bitfinex","ETHUSD",1757199390997,3.92422706,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199392290,5.15422706,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199393479,5.15522706,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199393680,6.38522706,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199395397,7.61522706,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199396788,8.84522706,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199397609,1e-08,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199398311,1.23000001,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199399181,1e-08,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199399583,1.23000001,4277.0,4276.9,7.99268824]
["bitfinex","ETHUSD",1757199401292,1.23000001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199401494,3.21770001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199401912,5.70080001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199403097,6.93080001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199404225,4.44770001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199404429,4.92000001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199405815,6.15000001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199406938,6.15000001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199407140,8.13770001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199408429,7.38000001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199408616,8.61000001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199410005,9.84000001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199411048,10.59770001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199411542,11.82770001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199412114,11.82870001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199413232,13.05870001,4277.0,4276.9,11.57278824]
["bitfinex","ETHUSD",1757199414555,13.05870001,4277.0,4276.9,7.68378824]
["bitfinex","ETHUSD",1757199414858,16.77180001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199415578,13.53100001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199415756,13.53100001,4277.0,4276.9,10.22655642]
["bitfinex","ETHUSD",1757199416155,14.76100001,4277.0,4276.9,10.22655642]
["bitfinex","ETHUSD",1757199416360,14.76100001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199417336,17.52970001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199417545,19.23180001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199419057,20.46180001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199420787,21.69180001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199422665,22.92180001,4277.0,4276.9,9.92895642]
["bitfinex","ETHUSD",1757199424094,19.68100001,4277.0,4276.9,10.22655642]
["bitfinex","ETHUSD",1757199424266,20.91100001,4277.0,4276.9,11.67501174]
["bitfinex","ETHUSD",1757199425781,22.14100001,4277.0,4276.9,11.67501174]
["bitfinex","ETHUSD",1757199426590,22.14100001,4277.0,4276.9,7.78601174]
["bitfinex","ETHUSD",1757199426894,22.14100001,4277.0,4276.9,11.67401174]
["bitfinex","ETHUSD",1757199427491,23.37100001,4277.0,4276.9,11.67401174]
["bitfinex","ETHUSD",1757199427695,23.37100001,4277.0,4276.9,11.37641174]
["bitfinex","ETHUSD",1757199428248,24.12870001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199428550,26.61180001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199428763,27.84180001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199430200,29.07180001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199431075,26.11660001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199431279,25.83100001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199431654,27.06100001,4277.0,4276.9,9.92795642]
["bitfinex","ETHUSD",1757199432188,27.06100001,4277.0,4276.9,11.65745174]
["bitfinex","ETHUSD",1757199433105,28.29100001,4277.0,4276.9,11.65745174]
["bitfinex","ETHUSD",1757199434589,29.52100001,4277.0,4276.9,11.65745174]
["bitfinex","ETHUSD",1757199435882,30.75100001,4277.0,4276.9,11.65745174]
["bitfinex","ETHUSD",1757199437211,1e-08,4277.0,4276.9,13.93725174]
["bitfinex","ETHUSD",1757199437572,1e-08,4277.0,4276.9,11.65745174]
["bitfinex","ETHUSD",1757199442207,115.13481563,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757199442424,115.13481563,4277.4,4277.3,10.53822427]
["bitfinex","ETHUSD",1757199442728,115.13481563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199444846,116.36481563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199446160,117.59481563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199447632,118.82481563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199449033,120.05481563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199449230,120.05581563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199450675,121.28581563,4277.4,4277.3,10.65502427]
["bitfinex","ETHUSD",1757199450956,121.28581563,4277.4,4277.3,10.34412427]
["bitfinex","ETHUSD",1757199451660,121.28581563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199451858,122.51581563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199452260,122.97191563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199452442,123.28141563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199453572,123.74581563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199454878,124.97581563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199456236,126.20581563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199456837,126.66191563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199457943,127.89191563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199458478,127.43581563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199459698,129.43141563,4277.4,4277.3,10.34312427]
["bitfinex","ETHUSD",1757199460450,131.80971563,4277.4,4277.3,6.45612427]
["bitfinex","ETHUSD",1757199460655,131.80971563,4277.4,4277.3,9.34172345]
["bitfinex","ETHUSD",1757199461092,133.03971563,4277.4,4277.3,9.34172345]
["bitfinex","ETHUSD",1757199462586,134.26971563,4277.4,4277.3,9.34172345]
["bitfinex","ETHUSD",1757199463095,134.26971563,4277.4,4277.3,5.45472345]
["bitfinex","ETHUSD",1757199463297,134.26971563,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1757199463598,134.26971563,4277.4,4277.3,9.34072345]
["bitfinex","ETHUSD",1757199464073,135.49971563,4277.4,4277.3,9.34072345]
["bitfinex","ETHUSD",1757199465606,136.72971563,4277.4,4277.3,9.34072345]
["bitfinex","ETHUSD",1757199466660,136.72971563,4277.4,4277.3,9.34472345]
["bitfinex","ETHUSD",1757199467220,137.95971563,4277.4,4277.3,9.34472345]
["bitfinex","ETHUSD",1757199468903,139.18971563,4277.4,4277.3,9.34472345]
["bitfinex","ETHUSD",1757199469869,139.17791563,4277.4,4277.3,9.34472345]
["bitfinex","ETHUSD",1757199470074,140.40791563,4277.4,4277.3,9.34472345]
["bitfinex","ETHUSD",1757199471594,141.63791563,4277.4,4277.3,9.34472345]
["bitfinex","ETHUSD",1757199473293,141.63791563,4277.4,4277.3,11.13972345]
["bitfinex","ETHUSD",1757199473488,142.86791563,4277.4,4277.3,11.13972345]
["bitfinex","ETHUSD",1757199475120,144.09791563,4277.4,4277.3,11.13972345]
["bitfinex","ETHUSD",1757199476226,143.65361563,4277.4,4277.3,11.13972345]
["bitfinex","ETHUSD",1757199476385,142.19581563,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199477812,143.42581563,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199479193,144.65581563,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199480595,145.88581563,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199482149,147.11581563,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199483645,148.34581563,4277.4,4277.3,12.55765987]
["bitfinex","ETHUSD",1757199485054,148.34581563,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199485261,143.15195325,4277.4,4277.3,15.13405987]
["bitfinex","ETHUSD",1757199485462,143.15195325,4277.4,4277.3,15.56865987]
["bitfinex","ETHUSD",1757199485673,143.15195325,4277.4,4277.3,13.28885987]
["bitfinex","ETHUSD",1757199486121,143.15195325,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199486553,144.38195325,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199488025,145.61195325,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199489312,146.84195325,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199490863,148.07195325,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199492158,149.30195325,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199493659,133.45748267,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199493818,127.05353659,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199494018,117.57194019,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199494540,99.98537815,4277.4,4277.3,12.85425987]
["bitfinex","ETHUSD",1757199494746,93.22356928,4277.4,4277.3,13.64625987]
["bitfinex","ETHUSD",1757199494950,92.94308149,4277.4,4277.3,16.36065987]
["bitfinex","ETHUSD",1757199495147,94.17308149,4277.4,4277.3,18.0441029]
["bitfinex","ETHUSD",1757199495324,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757199495525,0.025,4277.8,4277.7,10.29025302]
["bitfinex","ETHUSD",1757199495720,0.025,4277.8,4277.7,10.69565302]
["bitfinex","ETHUSD",1757199496338,0.025,4277.8,4277.7,11.3971834]
["bitfinex","ETHUSD",1757199497863,1.255,4277.8,4277.7,11.3971834]
["bitfinex","ETHUSD",1757199499068,1.255,4277.8,4277.7,11.1085834]
["bitfinex","ETHUSD",1757199499255,2.485,4277.8,4277.7,11.1085834]
["bitfinex","ETHUSD",1757199501226,3.715,4277.8,4277.7,11.1085834]
["bitfinex","ETHUSD",1757199501429,3.715,4277.8,4277.7,41.1085834]
["bitfinex","ETHUSD",1757199502767,4.945,4277.8,4277.7,41.1085834]
["bitfinex","ETHUSD",1757199502945,4.945,4277.8,4277.7,41.3971834]
["bitfinex","ETHUSD",1757199503470,4.945,4277.8,4277.7,11.3971834]
["bitfinex","ETHUSD",1757199503980,4.945,4277.8,4277.7,11.1085834]
["bitfinex","ETHUSD",1757199504271,6.175,4277.8,4277.7,11.1085834]
["bitfinex","ETHUSD",1757199505443,7.405,4277.8,4277.7,11.1085834]
["bitfinex","ETHUSD",1757199506285,7.405,4277.8,4277.7,11.3971834]
["bitfinex","ETHUSD",1757199506645,10.1507,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199506850,11.8425,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199508176,13.0725,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199509494,14.3025,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199511078,15.5325,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199512477,16.7625,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199514454,17.9925,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199515826,19.2225,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199517098,20.4525,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199518461,21.6825,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199520016,22.9125,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199521421,24.1425,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199522405,21.7041,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199522926,22.9341,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199524303,24.1641,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199525716,25.3941,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199528132,26.6241,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199530042,27.8541,4277.8,4277.7,11.1075834]
["bitfinex","ETHUSD",1757199530511,27.8541,4277.8,4277.7,12.79102643]
["bitfinex","ETHUSD",1757199531704,29.0841,4277.8,4277.7,12.79102643]
["bitfinex","ETHUSD",1757199532740,29.0841,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199533242,29.0851,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199533440,30.3151,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199534946,31.5451,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199536444,32.7751,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199537743,34.0051,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199539099,35.2351,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199540958,36.4651,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199542348,37.6951,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199544346,38.9251,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199546325,40.1551,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199548173,41.3851,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199549641,45.0598,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199551672,46.2898,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199553082,47.5198,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199554990,48.7498,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199557189,49.9798,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199559022,51.2098,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199560518,52.4398,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199561922,53.6698,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199563526,54.8998,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199563898,52.4551,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199565037,53.6851,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199566697,54.9151,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199567736,54.146,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199568215,55.376,4277.8,4277.7,14.58502643]
["bitfinex","ETHUSD",1757199569117,55.376,4277.8,4277.7,10.70102643]
["bitfinex","ETHUSD",1757199569316,55.376,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199569743,56.606,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199571034,57.836,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199572244,57.836,4277.8,4277.7,14.88972643]
["bitfinex","ETHUSD",1757199572436,59.066,4277.8,4277.7,14.88972643]
["bitfinex","ETHUSD",1757199573041,59.066,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199574009,60.296,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199575333,61.526,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199576734,62.756,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199578047,63.986,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199579436,65.216,4277.8,4277.7,14.58202643]
["bitfinex","ETHUSD",1757199580435,65.216,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199580436,68.3673,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199580605,68.3673,4277.8,4277.7,4.58253038]
["bitfinex","ETHUSD",1757199580805,69.5973,4277.8,4277.7,7.58253038]
["bitfinex","ETHUSD",1757199581269,69.1469,4277.8,4277.7,9.92023522]
["bitfinex","ETHUSD",1757199581438,66.446,4277.8,4277.7,9.92023522]
["bitfinex","ETHUSD",1757199581626,66.446,4277.8,4277.7,11.14603327]
["bitfinex","ETHUSD",1757199581808,67.1899,4277.8,4277.7,11.14603327]
["bitfinex","ETHUSD",1757199582214,69.5973,4277.8,4277.7,11.14603327]
["bitfinex","ETHUSD",1757199582416,70.8273,4277.8,4277.7,6.03923522]
["bitfinex","ETHUSD",1757199582633,70.8273,4277.8,4277.7,9.92023522]
["bitfinex","ETHUSD",1757199584115,72.0573,4277.8,4277.7,9.92023522]
["bitfinex","ETHUSD",1757199585661,73.2873,4277.8,4277.7,9.92023522]
["bitfinex","ETHUSD",1757199587663,74.5173,4277.8,4277.7,9.92023522]
["bitfinex","ETHUSD",1757199588658,74.5173,4277.8,4277.7,11.71423522]
["bitfinex","ETHUSD",1757199589821,75.7473,4277.8,4277.7,11.71423522]
["bitfinex","ETHUSD",1757199590465,75.7473,4277.8,4277.7,11.83103522]
["bitfinex","ETHUSD",1757199591221,76.9773,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199592523,78.2073,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199594418,79.4373,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199596266,80.6673,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199597548,81.8973,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199598839,81.8973,4277.8,4277.7,7.95003522]
["bitfinex","ETHUSD",1757199599063,83.1273,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199600366,84.3573,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199601442,84.35379209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199603267,84.35379209,4277.8,4277.7,5.49553038]
["bitfinex","ETHUSD",1757199603457,84.35379209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199606184,84.35379209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199608047,85.58379209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199609084,83.17639209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199609296,84.40639209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199610684,85.63639209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199611596,88.12339209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199612785,89.35339209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199613366,91.62130006,4277.8,4277.7,9.37553038]
["bitfinex","ETHUSD",1757199613662,89.35339209,4277.8,4277.7,11.71323522]
["bitfinex","ETHUSD",1757199613861,89.35339209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199614246,90.58339209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199616184,91.81339209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199617357,93.04339209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199618206,92.59299209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199618367,93.04509209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199618766,94.27509209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199620107,95.50509209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199621202,92.27249209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199621409,92.56659209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199621557,96.73569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199623093,97.96569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199624614,99.19569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199625970,100.42569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199626906,100.42569209,4277.8,4277.7,7.95003522]
["bitfinex","ETHUSD",1757199627108,100.42569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199627308,101.65569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199629005,102.88569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199630213,104.11569209,4277.8,4277.7,11.83003522]
["bitfinex","ETHUSD",1757199630808,104.11569209,4277.8,4277.7,7.95003522]
["bitfinex","ETHUSD",1757199630979,104.11569209,4277.8,4277.7,11.82903522]
["bitfinex","ETHUSD",1757199631491,107.61360006,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199633184,108.84360006,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199634433,107.80569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199635888,109.03569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199637799,110.26569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199639432,111.49569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199641304,112.72569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199642629,113.95569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199644160,115.18569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199645766,116.41569209,4277.8,4277.7,9.37453038]
["bitfinex","ETHUSD",1757199646851,118.68360006,4277.8,4277.7,7.58053038]
["bitfinex","ETHUSD",1757199647055,120.03040006,4277.8,4277.7,7.58053038]
["bitfinex","ETHUSD",1757199647428,120.03040006,4277.8,4277.7,4.58053038]
["bitfinex","ETHUSD",1757199648037,120.03040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199648276,120.03040006,4277.8,4277.7,4.58053038]
["bitfinex","ETHUSD",1757199648434,121.26040006,4277.8,4277.7,4.58053038]
["bitfinex","ETHUSD",1757199649990,122.49040006,4277.8,4277.7,4.58053038]
["bitfinex","ETHUSD",1757199651444,123.72040006,4277.8,4277.7,4.58053038]
["bitfinex","ETHUSD",1757199652653,124.95040006,4277.8,4277.7,4.58053038]
["bitfinex","ETHUSD",1757199653578,124.95040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199654082,126.18040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199655983,127.41040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199657484,131.29040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199657684,132.52040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199659090,133.75040006,4277.8,4277.7,0.70153038]
["bitfinex","ETHUSD",1757199660193,133.75040006,4277.8,4277.6,0.004]
["bitfinex","ETHUSD",1757199660359,4.16157713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199660887,7.17507713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199661773,9.19707713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199663203,10.42707713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199664710,11.65707713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199666308,12.88707713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199667878,14.11707713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199669672,15.34707713,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199670089,15.34707713,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199671527,16.57707713,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199671930,12.25167713,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199672112,8.89257713,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199672290,12.49,4277.7,4277.6,3.12238882]
["bitfinex","ETHUSD",1757199672689,13.72,4277.7,4277.6,3.12238882]
["bitfinex","ETHUSD",1757199673015,13.72,4277.7,4277.6,0.84258882]
["bitfinex","ETHUSD",1757199673726,13.72,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199674084,14.95,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199675835,16.18,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199677328,13.53,4277.7,4277.6,3.12238882]
["bitfinex","ETHUSD",1757199678293,13.53,4277.7,4277.6,0.84258882]
["bitfinex","ETHUSD",1757199678497,13.53,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199678724,14.76,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199679299,17.33800797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199679513,17.02790797,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199679712,20.90790797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199679918,22.13790797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199681528,23.36790797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199682921,24.59790797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199684051,25.05860797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199684215,26.28860797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199685645,27.51860797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199687257,28.74860797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199687458,28.28790797,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199688342,26.02,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199688530,27.25,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199688729,23.37,4277.7,4277.6,0.84258882]
["bitfinex","ETHUSD",1757199689137,23.37,4277.7,4277.6,0.40798882]
["bitfinex","ETHUSD",1757199690032,24.6,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199690552,29.97980797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199691562,31.20980797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199692441,35.08880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199692970,36.31880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199694236,37.54880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199695765,38.77880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199697358,40.00880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199698752,41.23880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199700691,42.46880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199702017,43.69880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199703782,44.92880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199705493,46.15880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199707128,47.38880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199708889,48.61880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199710296,49.84880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199711712,51.07880797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199712356,56.29718397,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199712708,51.87080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199713109,53.10080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199714420,54.33080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199716052,55.56080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199717744,56.79080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199718957,58.02080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199720313,59.25080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199721727,60.48080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199723133,61.71080797,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199724420,65.27851281,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199724626,67.36718397,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199724847,69.70488881,4277.7,4277.6,0.09758882]
["bitfinex","ETHUSD",1757199725057,70.20781114,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199725629,73.20781114,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199725861,74.65600885,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199727478,75.88600885,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757199728507,3.12986879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757199728677,19.41409053,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757199729006,22.65479053,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757199730137,23.88479053,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757199731486,25.11479053,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757199731692,27.3826985,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757199732091,34.4126985,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757199732623,3.13030613,4276.6,4274.3,2.33952579]
["bitfinex","ETHUSD",1757199732772,13.23268213,4276.6,4274.7,1.796]
["bitfinex","ETHUSD",1757199732979,16.59105926,4276.6,4274.7,1.796]
["bitfinex","ETHUSD",1757199734822,17.82105926,4276.6,4275.7,0.4346]
["bitfinex","ETHUSD",1757199735590,17.82105926,4276.6,4275.4,2.2838]
["bitfinex","ETHUSD",1757199735806,20.82105926,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199736119,21.32198146,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199736431,22.05105926,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199737717,23.28105926,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199739306,24.51105926,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199739626,28.93743526,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199739797,24.51105926,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199740603,25.74105926,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199741832,30.66809188,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199742129,27.47171588,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199742424,29.93471588,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199743208,29.93571588,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199743395,31.16571588,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199744901,32.39571588,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199746575,33.62571588,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199746771,38.05209188,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199747924,39.28209188,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199749419,36.01488049,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199749617,37.24488049,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199750557,37.46237742,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199751670,38.69237742,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199753056,39.92237742,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199754670,41.15237742,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199756085,42.38237742,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199756244,42.51324952,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199757649,43.74324952,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199759871,44.97324952,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199761296,44.97403917,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199761591,46.20403917,4276.6,4275.8,0.029]
["bitfinex","ETHUSD",1757199762756,39.24823917,4276.6,4276.5,0.3203]
["bitfinex","ETHUSD",1757199762996,44.35823917,4276.6,4276.5,0.3203]
["bitfinex","ETHUSD",1757199764284,45.58823917,4276.6,4276.5,0.3203]
["bitfinex","ETHUSD",1757199764787,45.58856007,4276.6,4276.5,0.3203]
["bitfinex","ETHUSD",1757199765174,45.58856007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199765857,46.81856007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199767791,48.04856007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199767964,48.34306007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199768166,48.80406007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199769284,50.03406007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199769891,52.49956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199770662,53.72956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199772267,54.95956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199773576,56.18956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199774963,57.41956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199776288,58.64956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199777728,59.87956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199779710,61.10956007,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199780085,60.60890345,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199780377,61.11252881,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199781212,62.34252881,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199781919,59.87702881,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199782416,62.34252881,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199782716,63.57252881,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199783122,63.57253673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199784346,64.80253673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199785707,66.03253673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199787259,67.26253673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199787617,64.79703673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199788631,66.02703673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199790046,67.25703673,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199790553,67.35066936,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199790761,66.59516936,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199790960,66.59516936,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199791135,63.59516936,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199791928,64.82516936,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199792557,64.82541884,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199792914,64.82538713,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199793351,66.05538713,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199794759,67.28538713,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199795769,64.82238713,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199795947,66.05238713,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199797778,67.28238713,4276.6,4276.5,0.2991]
["bitfinex","ETHUSD",1757199798073,67.28238713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199799676,68.04678713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199799883,69.27678713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199800184,68.51238713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199800730,68.98488713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199801336,69.27678713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199801580,70.50678713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199803067,71.73678713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199803477,74.12898713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199805384,75.35898713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199806568,76.58898713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199808046,77.81898713,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199809548,77.89626413,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1757199810179,3.13047017,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199810354,12.29561841,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199810554,12.29561841,4276.3,4276.2,0.2971]
["bitfinex","ETHUSD",1757199810755,12.29570476,4276.3,4276.2,0.2971]
["bitfinex","ETHUSD",1757199810955,13.52570476,4276.3,4276.2,0.2971]
["bitfinex","ETHUSD",1757199811155,13.80828189,4276.3,4276.2,0.2971]
["bitfinex","ETHUSD",1757199811694,13.80828189,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199812255,15.13591452,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199813105,15.90031452,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199814113,17.13031452,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199814411,17.13033296,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199814988,17.03270033,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199815187,17.49830033,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199815810,19.29430033,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199817016,23.20840033,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199817316,23.68090033,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199818713,24.91090033,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199819274,24.9108711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199820475,23.7134711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199822202,24.9434711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199824021,28.4279711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199825747,29.6579711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199827109,30.8879711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199828621,32.1179711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199830367,33.3479711,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199830570,33.34795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199830864,32.91065728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199831026,33.34795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199831723,34.57795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199833152,35.80795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199834641,37.03795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199836340,38.26795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199837939,39.49795728,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199838182,39.59158991,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199839791,40.82158991,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199840487,40.82161085,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199841689,42.05161085,4276.3,4276.2,0.002]
["bitfinex","ETHUSD",1757199842798,2.33868893,4275.9,4275.7,0.004]
["bitfinex","ETHUSD",1757199842944,12.29491985,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199843150,15.29431985,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199843492,16.52431985,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199843700,16.80689698,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199844996,18.03689698,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199846618,19.26689698,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199848002,20.49689698,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199849426,21.72689698,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199850355,21.59572311,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199850920,22.82572311,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199852099,20.70211013,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199852300,21.93211013,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199853827,21.93211013,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199854233,23.16211013,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199855792,24.39211013,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199856145,24.26122311,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199857698,24.74632311,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199859457,25.97632311,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199860121,26.10678128,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199860321,25.97586992,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199860660,28.79418251,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757199860859,27.65168251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199861061,27.33778251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199861277,30.48468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199861443,27.65268251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199862363,28.88268251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199862551,28.56778251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199863582,31.71468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199863776,32.94468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199865366,34.17468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199866978,35.40468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199868466,36.63468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199869687,37.86468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199871063,39.09468251,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199871468,40.2486948,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199872366,41.4786948,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199872962,41.47891888,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199874395,42.70891888,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199875995,43.93891888,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199877279,45.16891888,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199878295,45.16891847,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199879006,46.39891847,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199880822,47.62891847,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199882419,48.85891847,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199884592,50.08891847,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199885594,50.08930663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199886438,51.31930663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199887898,52.54930663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199889338,53.77930663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199891522,55.00930663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199892138,52.63680663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199892822,53.86680663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199893965,55.66380663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199894261,56.89380663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199895764,60.51050663,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199896464,60.51050978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199897261,61.74050978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199898541,62.97050978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199899973,64.20050978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199901139,62.58430978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199902144,63.05210978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199902534,64.28210978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199905048,65.51210978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199906088,67.89880978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199906686,69.12880978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199908471,69.89100978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199908673,70.35880978,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199909708,70.22764389,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199909912,71.58877171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199911387,72.81877171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199911886,69.96427171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199912414,72.73097171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199912623,73.96097171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199914519,75.19097171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199915081,80.65297171,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1757199915430,2.33874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1757199915603,8.70959832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1757199915925,8.70959832,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1757199915926,6.254,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757199916132,16.57110565,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757199916424,19.91088278,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757199916623,22.24984521,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757199916827,8.59301714,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199917030,13.44009289,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199917244,16.49729289,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199917425,19.99520086,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199918848,21.22520086,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199920321,22.45520086,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199921009,22.54887735,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199921855,23.77887735,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199923475,25.00887735,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199925090,26.23887735,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199927100,27.46887735,4275.3,4274.8,0.029]
["bitfinex","ETHUSD",1757199927987,27.46844378,4275.3,4275.1,0.004]
["bitfinex","ETHUSD",1757199928374,28.69844378,4275.3,4275.1,0.004]
["bitfinex","ETHUSD",1757199929678,29.92844378,4275.3,4275.1,0.004]
["bitfinex","ETHUSD",1757199931082,31.15844378,4275.3,4275.1,0.004]
["bitfinex","ETHUSD",1757199931276,24.22424378,4275.3,4275.1,0.004]
["bitfinex","ETHUSD",1757199931580,28.39174378,4275.3,4275.2,0.2974]
["bitfinex","ETHUSD",1757199931823,28.10124378,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199932037,28.39174378,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199932181,31.15844378,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199932729,32.38844378,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199933567,36.82414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199934493,38.05414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199934842,37.62454718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199934988,38.05414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199935878,39.28414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199937529,40.51414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199939109,41.74414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199940598,42.97414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199942010,44.20414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199943555,45.43414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199944868,46.66414718,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199945212,46.66064485,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199946060,46.66072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199946282,47.89072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199947525,49.12072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199948973,50.35072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199950771,51.58072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199952329,52.81072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199953836,54.04072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199955375,55.27072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199956887,56.50072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199958785,57.73072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199960197,58.96072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199961481,60.19072655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199963250,61.98772655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199963485,63.21772655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199965216,64.44772655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199966510,65.67772655,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199966718,65.67773981,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199968301,66.90773981,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199969710,68.13720201,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199971827,69.36720201,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199973732,67.59720201,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199973922,70.59720369,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199974118,77.19760369,4275.3,4275.2,0.004]
["bitfinex","ETHUSD",1757199974333,8.59334545,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199974535,13.32174647,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199974719,13.61304647,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199975044,16.50824647,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199975342,17.73824647,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199975523,20.00615444,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199976391,20.00615444,4274.7,4273.5,2.37349558]
["bitfinex","ETHUSD",1757199976592,21.23615444,4274.7,4273.5,2.37349558]
["bitfinex","ETHUSD",1757199976938,21.23615444,4274.7,4273.5,2.2798]
["bitfinex","ETHUSD",1757199977490,21.23540386,4274.7,4273.8,0.11869558]
["bitfinex","ETHUSD",1757199977886,22.46540386,4274.7,4273.8,0.11869558]
["bitfinex","ETHUSD",1757199978599,22.46540386,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199979205,23.69535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199980535,24.92535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199981954,26.15535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199983508,27.38535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199985440,28.61535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199986977,29.84535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199987532,29.37045245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199987962,29.84535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199988169,31.07535245,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199988364,31.07528931,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199989728,32.30528931,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199990031,29.11878931,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199990234,29.11878931,4274.7,4274.6,0.2937]
["bitfinex","ETHUSD",1757199990490,33.55449271,4274.7,4274.6,0.2937]
["bitfinex","ETHUSD",1757199990633,40.87579271,4274.7,4274.1,0.004]
["bitfinex","ETHUSD",1757199990994,6.13178333,4273.9,4273.8,0.3187]
["bitfinex","ETHUSD",1757199991193,17.09202262,4273.9,4273.8,0.3187]
["bitfinex","ETHUSD",1757199991338,17.09202262,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199991768,17.85822262,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199992089,24.99311828,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199992261,22.6616834,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199992769,30.80639026,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199993589,31.96399972,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199994086,33.19399972,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757199995147,33.19399972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199995555,34.42399972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199997459,35.65399972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757199998846,36.88399972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200000354,38.11399972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200001681,39.34399972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200002202,41.80599972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200003143,43.03599972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200004444,44.26599972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200006107,45.49599972,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200006601,45.49566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200007245,46.72566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200009209,47.95566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200010348,49.18566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200012310,50.41566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200014407,51.64566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200015930,52.87566346,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200017399,54.10603529,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757200019113,8.59383808,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200019458,20.75174634,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200019809,21.18204634,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200020642,23.15044634,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200022666,24.38044634,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200024162,21.29934634,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200024309,30.4653592,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200024625,33.6650592,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200025429,34.8950592,4273.8,4273.3,0.004]
["bitfinex","ETHUSD",1757200025657,3.254,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757200025969,19.58993471,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757200026270,19.58993471,4273.4,4272.8,0.025]
["bitfinex","ETHUSD",1757200026271,8.59433092,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757200026568,20.71417491,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757200026782,23.91387491,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757200026931,27.00718288,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757200027276,0.792,4272.3,4271.6,2.7077]
["bitfinex","ETHUSD",1757200027459,0.792,4271.9,4271.6,2.7077]
["bitfinex","ETHUSD",1757200027634,7.18785587,4271.9,4271.8,2.07266364]
["bitfinex","ETHUSD",1757200027835,9.52873463,4271.9,4271.8,2.07266364]
["bitfinex","ETHUSD",1757200028043,12.81131176,4271.9,4271.8,2.07266364]
["bitfinex","ETHUSD",1757200028241,14.04131176,4271.9,4271.8,2.07266364]
["bitfinex","ETHUSD",1757200029653,15.27131176,4271.9,4271.8,1.79036364]
["bitfinex","ETHUSD",1757200029856,15.57561176,4271.9,4271.8,1.79036364]
["bitfinex","ETHUSD",1757200030418,18.48311176,4271.9,4271.8,1.79036364]
["bitfinex","ETHUSD",1757200030634,18.61342928,4271.9,4271.8,1.79036364]
["bitfinex","ETHUSD",1757200031078,19.84342928,4271.9,4271.8,1.79036364]
["bitfinex","ETHUSD",1757200031438,19.71311176,4271.9,4271.8,1.79036364]
["bitfinex","ETHUSD",1757200031897,3.13315278,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200032043,12.60346564,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200032390,13.10652941,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200032596,14.33652941,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200033994,15.56652941,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200034542,17.36666599,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200035398,18.59666599,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200036897,19.82666599,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200038235,21.05666599,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200038852,24.05666599,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200039656,25.28666599,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200041748,26.51666599,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200043066,27.74666599,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200044374,28.97666599,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200045658,30.20666599,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200046213,30.2027026,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200047110,31.4327026,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200048086,20.16225316,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200048285,24.04025316,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200048487,25.27025316,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200049721,30.86356602,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200049900,32.09356602,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200050114,34.23945112,4271.4,4271.3,0.3127]
["bitfinex","ETHUSD",1757200050671,15.99,4271.4,4271.3,3.0271]
["bitfinex","ETHUSD",1757200050871,17.5912,4271.4,4271.3,3.0271]
["bitfinex","ETHUSD",1757200051303,18.8212,4271.4,4271.3,3.0271]
["bitfinex","ETHUSD",1757200051528,19.6132,4271.4,4271.3,3.0271]
["bitfinex","ETHUSD",1757200051831,18.8212,4271.4,4271.3,3.0271]
["bitfinex","ETHUSD",1757200052030,14.9402,4271.4,4271.3,3.40010935]
["bitfinex","ETHUSD",1757200052232,14.9402,4271.4,4271.3,5.74131694]
["bitfinex","ETHUSD",1757200052516,16.1702,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200052812,20.0512,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200053921,20.0522,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200054152,21.2822,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200055821,22.5122,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200057126,23.7422,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200058324,24.9722,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200059829,26.2022,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200061354,27.4322,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200062490,28.6622,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200064158,29.8922,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200064298,29.8932,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200065595,31.1232,4271.4,4271.3,8.74131694]
["bitfinex","ETHUSD",1757200065832,31.1232,4271.4,4271.3,6.46151694]
["bitfinex","ETHUSD",1757200067198,32.3532,4271.4,4271.3,6.46151694]
["bitfinex","ETHUSD",1757200067962,28.4712,4271.4,4271.3,11.33591694]
["bitfinex","ETHUSD",1757200068120,0.09922681,4271.4,4271.3,11.95975508]
["bitfinex","ETHUSD",1757200068309,0.09922681,4271.4,4271.3,11.80363504]
["bitfinex","ETHUSD",1757200068633,1.32922681,4271.4,4271.3,11.80363504]
["bitfinex","ETHUSD",1757200069805,3.691,4271.9,4271.3,11.80363504]
["bitfinex","ETHUSD",1757200070010,3.691,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1757200070226,3.691,4271.9,4271.8,10.07973356]
["bitfinex","ETHUSD",1757200070426,1e-08,4271.9,4271.8,10.07973356]
["bitfinex","ETHUSD",1757200071636,1.23000001,4271.9,4271.8,10.07973356]
["bitfinex","ETHUSD",1757200072637,1e-08,4271.9,4271.8,10.36906101]
["bitfinex","ETHUSD",1757200072796,1e-08,4271.9,4271.8,10.07973356]
["bitfinex","ETHUSD",1757200073002,1e-08,4271.9,4271.8,10.36906101]
["bitfinex","ETHUSD",1757200076923,1.23000001,4271.9,4271.8,10.36906101]
["bitfinex","ETHUSD",1757200077759,3.52500001,4271.9,4271.8,5.34093356]
["bitfinex","ETHUSD",1757200078056,4.24990001,4271.9,4271.8,9.22293356]
["bitfinex","ETHUSD",1757200078358,5.47990001,4271.9,4271.8,9.22293356]
["bitfinex","ETHUSD",1757200078732,5.47990001,4271.9,4271.8,5.34093356]
["bitfinex","ETHUSD",1757200078927,5.47990001,4271.9,4271.8,9.22293356]
["bitfinex","ETHUSD",1757200079855,6.70990001,4271.9,4271.8,9.22293356]
["bitfinex","ETHUSD",1757200081022,7.93990001,4271.9,4271.8,9.22293356]
["bitfinex","ETHUSD",1757200081759,7.93990001,4271.9,4271.7,0.70265756]
["bitfinex","ETHUSD",1757200081961,0.435,4271.8,4271.7,0.70265756]
["bitfinex","ETHUSD",1757200082316,4.2499,4271.8,4271.7,0.70265756]
["bitfinex","ETHUSD",1757200083736,5.4799,4271.8,4271.7,0.70265756]
["bitfinex","ETHUSD",1757200085062,9.3639,4271.8,4271.7,0.70265756]
["bitfinex","ETHUSD",1757200085266,10.5939,4271.8,4271.7,0.70265756]
["bitfinex","ETHUSD",1757200085673,10.5939,4271.8,4271.3,3.004]
["bitfinex","ETHUSD",1757200085875,2.73,4271.7,4271.3,0.004]
["bitfinex","ETHUSD",1757200086242,0.2899,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200086754,4.2499,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200087938,5.4799,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200089348,6.7099,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200090687,7.9399,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200092002,9.1699,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200093664,10.3999,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200095116,11.6299,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200096801,12.8599,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200098334,14.0899,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200099609,15.3199,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200101033,17.3419,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200101176,19.26229,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200102314,20.49229,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200103349,18.5719,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200103852,19.8019,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200105138,21.0319,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200106508,22.2619,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200108710,23.4919,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200110961,24.7219,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200111478,25.9519,4271.4,4271.3,0.004]
["bitfinex","ETHUSD",1757200112782,22.14,4271.4,4271.3,2.65050759]
["bitfinex","ETHUSD",1757200112914,27.252,4271.4,4271.3,3.08400759]
["bitfinex","ETHUSD",1757200113113,23.4868,4271.4,4271.3,5.65050759]
["bitfinex","ETHUSD",1757200113351,23.4868,4271.4,4271.3,6.08400759]
["bitfinex","ETHUSD",1757200114714,24.7168,4271.4,4271.3,6.08400759]
["bitfinex","ETHUSD",1757200115365,24.7168,4271.4,4271.3,5.65050759]
["bitfinex","ETHUSD",1757200116176,25.9468,4271.4,4271.3,5.65050759]
["bitfinex","ETHUSD",1757200117523,27.1768,4271.4,4271.3,5.65050759]
["bitfinex","ETHUSD",1757200119174,28.4068,4271.4,4271.3,5.65050759]
["bitfinex","ETHUSD",1757200120480,20.01614442,4271.4,4271.3,5.65050759]
["bitfinex","ETHUSD",1757200120684,4.92100001,4271.9,4271.7,2.34098836]
["bitfinex","ETHUSD",1757200120883,4.92100001,4271.9,4271.8,9.94983356]
["bitfinex","ETHUSD",1757200121223,1e-08,4271.9,4271.8,9.94983356]
["bitfinex","ETHUSD",1757200121847,1.23000001,4271.9,4271.8,9.94983356]
["bitfinex","ETHUSD",1757200122598,1e-08,4271.9,4271.8,9.94983356]
["bitfinex","ETHUSD",1757200122744,1e-08,4271.9,4271.8,10.23916101]
["bitfinex","ETHUSD",1757200123760,1e-08,4271.9,4271.8,9.94983356]
["bitfinex","ETHUSD",1757200125237,0.001,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1757200125427,0.001,4272.4,4272.3,9.22965959]
["bitfinex","ETHUSD",1757200125627,0.001,4272.4,4272.3,9.95055959]
["bitfinex","ETHUSD",1757200125905,2.2563,4274.1,4273.7,2.33989283]
["bitfinex","ETHUSD",1757200126025,2.709,4274.1,4273.7,6.23189283]
["bitfinex","ETHUSD",1757200126349,0.4537,4274.1,4273.7,9.40559742]
["bitfinex","ETHUSD",1757200126534,8.7258,4273.8,4273.7,10.10803617]
["bitfinex","ETHUSD",1757200126727,9.1785,4273.8,4273.7,10.10803617]
["bitfinex","ETHUSD",1757200128154,10.4085,4273.8,4273.7,10.10803617]
["bitfinex","ETHUSD",1757200129499,11.6385,4273.8,4273.7,10.10803617]
["bitfinex","ETHUSD",1757200129631,8.635,4273.8,4273.7,10.10803617]
["bitfinex","ETHUSD",1757200129832,8.635,4273.8,4273.7,10.39433617]
["bitfinex","ETHUSD",1757200131091,9.865,4273.8,4273.7,10.39433617]
["bitfinex","ETHUSD",1757200131594,9.865,4273.8,4273.7,10.10803617]
["bitfinex","ETHUSD",1757200131792,6.69583621,4273.8,4273.7,10.39433617]
["bitfinex","ETHUSD",1757200132280,7.92583621,4273.8,4273.7,10.39433617]
["bitfinex","ETHUSD",1757200133877,9.15583621,4273.8,4273.7,10.39433617]
["bitfinex","ETHUSD",1757200134565,1e-08,4273.9,4273.8,5.33983808]
["bitfinex","ETHUSD",1757200134769,1e-08,4273.9,4273.8,6.06073808]
["bitfinex","ETHUSD",1757200136525,1e-08,4273.9,4273.8,5.62613808]
["bitfinex","ETHUSD",1757200136708,1.23000001,4273.9,4273.8,5.62613808]
["bitfinex","ETHUSD",1757200137397,1.23000001,4273.9,4273.8,6.06073808]
["bitfinex","ETHUSD",1757200138213,1.23000001,4273.9,4273.8,5.62613808]
["bitfinex","ETHUSD",1757200138435,2.46000001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200138634,2.46000001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200139137,2.46100001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200139639,2.46100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200139837,3.69100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200141212,4.92100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200142708,6.15100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200144114,7.38100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200145607,8.61100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200146920,9.84100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200148321,11.07100001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200148740,11.07100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200149755,12.30100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200151265,13.53100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200152555,14.76100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200153978,15.99100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200155363,17.22100001,4273.9,4273.8,9.51513808]
["bitfinex","ETHUSD",1757200155951,19.96040001,4273.9,4273.8,5.33983808]
["bitfinex","ETHUSD",1757200156154,20.41880001,4273.9,4273.8,9.22483808]
["bitfinex","ETHUSD",1757200156856,21.64880001,4273.9,4273.8,9.22483808]
["bitfinex","ETHUSD",1757200158142,22.87880001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200159612,23.65040001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200160884,24.88040001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200161589,25.33880001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200162296,26.56880001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200163630,27.79880001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200164677,27.34040001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200164880,28.57040001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200166402,29.80040001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200167938,31.48880001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200168913,28.29100001,4273.9,4273.8,9.51753808]
["bitfinex","ETHUSD",1757200169323,29.52100001,4273.9,4273.8,9.51753808]
["bitfinex","ETHUSD",1757200170622,30.75100001,4273.9,4273.8,9.51753808]
["bitfinex","ETHUSD",1757200171645,33.20540001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200172545,34.43540001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200173963,36.40880001,4273.9,4273.8,9.22883808]
["bitfinex","ETHUSD",1757200174957,36.40880001,4273.9,4273.8,5.34383808]
["bitfinex","ETHUSD",1757200175162,37.63880001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200176518,35.67100001,4273.9,4273.8,9.51453808]
["bitfinex","ETHUSD",1757200177928,36.90100001,4273.9,4273.8,9.51453808]
["bitfinex","ETHUSD",1757200179247,38.13100001,4273.9,4273.8,9.51453808]
["bitfinex","ETHUSD",1757200179485,38.13100001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200180558,39.36100001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200181159,41.63400001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200182348,42.86400001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200182544,43.62970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200184127,44.85970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200185420,46.08970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200187522,47.31970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200188681,48.54970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200190333,49.77970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200192232,51.00970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200194191,52.23970001,4273.9,4273.8,9.22583808]
["bitfinex","ETHUSD",1757200194844,52.23970001,4273.9,4273.8,11.02183808]
["bitfinex","ETHUSD",1757200196051,53.46970001,4273.9,4273.8,11.02183808]
["bitfinex","ETHUSD",1757200197160,39.173,4273.9,4273.8,11.02183808]
["bitfinex","ETHUSD",1757200197434,15.2202,4274.7,4274.5,2.3394549]
["bitfinex","ETHUSD",1757200197600,14.761,4274.7,4274.5,6.50678235]
["bitfinex","ETHUSD",1757200198007,0.3075,4274.6,4274.5,6.91969305]
["bitfinex","ETHUSD",1757200198212,0.7667,4274.6,4274.5,6.91969305]
["bitfinex","ETHUSD",1757200199095,1.9967,4274.6,4274.5,6.91969305]
["bitfinex","ETHUSD",1757200200445,3.67713291,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1757200200662,0.4592,4275.4,4274.6,2.33940017]
["bitfinex","ETHUSD",1757200200663,2.273,4275.4,4274.7,5.33934545]
["bitfinex","ETHUSD",1757200200792,2.273,4275.4,4274.9,5.339236]
["bitfinex","ETHUSD",1757200200993,2.273,4275.4,4274.9,5.642536]
["bitfinex","ETHUSD",1757200201627,1.231,4275.0,4274.9,6.3446361]
["bitfinex","ETHUSD",1757200202104,1.256,4275.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1757200202416,1.256,4275.8,4275.5,11.01490773]
["bitfinex","ETHUSD",1757200202735,3.0397,4275.6,4275.5,11.71691911]
["bitfinex","ETHUSD",1757200203300,4.2697,4275.6,4275.5,11.71691911]
["bitfinex","ETHUSD",1757200203953,4.2697,4275.6,4275.5,7.83691911]
["bitfinex","ETHUSD",1757200204155,4.2697,4275.6,4275.5,11.71791911]
["bitfinex","ETHUSD",1757200204656,5.4997,4275.6,4275.5,11.71791911]
["bitfinex","ETHUSD",1757200205162,2.461,4275.6,4275.5,12.02121911]
["bitfinex","ETHUSD",1757200205611,2.461,4275.6,4275.5,11.71791911]
["bitfinex","ETHUSD",1757200206038,3.691,4275.6,4275.5,12.02121911]
["bitfinex","ETHUSD",1757200206830,3.691,4275.6,4275.5,11.71791911]
["bitfinex","ETHUSD",1757200207228,5.6867,4275.6,4275.5,11.71791911]
["bitfinex","ETHUSD",1757200207451,5.6867,4275.6,4275.5,11.83471911]
["bitfinex","ETHUSD",1757200207962,4.921,4275.6,4275.5,12.13801911]
["bitfinex","ETHUSD",1757200208620,6.151,4275.6,4275.5,12.13801911]
["bitfinex","ETHUSD",1757200209042,6.151,4275.6,4275.5,11.83471911]
["bitfinex","ETHUSD",1757200209275,6.4575,4275.6,4275.5,11.83471911]
["bitfinex","ETHUSD",1757200209477,6.9167,4275.6,4275.5,11.83471911]
["bitfinex","ETHUSD",1757200209783,1.256,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757200209965,1.256,4275.8,4275.7,6.22079832]
["bitfinex","ETHUSD",1757200210153,1.256,4275.8,4275.7,9.52639832]
["bitfinex","ETHUSD",1757200210362,1.256,4275.8,4275.7,10.22837192]
["bitfinex","ETHUSD",1757200211282,2.486,4275.8,4275.7,9.92277192]
["bitfinex","ETHUSD",1757200211480,2.486,4275.8,4275.7,10.22837192]
["bitfinex","ETHUSD",1757200212046,56.581,4275.9,4275.8,5.33874362]
["bitfinex","ETHUSD",1757200212241,56.581,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200212756,57.811,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200213078,50.5868658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200214083,51.8168658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200215684,53.0468658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200217251,54.2768658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200218589,55.5068658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200219089,55.5068658,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1757200219385,55.5068658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200219948,56.7368658,4275.9,4275.8,5.76114362]
["bitfinex","ETHUSD",1757200221486,61.1111658,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1757200221852,57.9668658,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1757200223250,59.1968658,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1757200223593,62.3411658,4275.9,4275.8,9.33554362]
["bitfinex","ETHUSD",1757200224098,59.9526658,4275.9,4275.8,9.33554362]
["bitfinex","ETHUSD",1757200224462,61.1826658,4275.9,4275.8,9.33554362]
["bitfinex","ETHUSD",1757200225496,60.4268658,4275.9,4275.8,9.33554362]
["bitfinex","ETHUSD",1757200225886,61.6568658,4275.9,4275.8,9.33554362]
["bitfinex","ETHUSD",1757200227299,62.8868658,4275.9,4275.8,9.33554362]
["bitfinex","ETHUSD",1757200227960,63.3417658,4275.9,4275.8,9.33454362]
["bitfinex","ETHUSD",1757200228575,64.1168658,4275.9,4275.8,9.33454362]
["bitfinex","ETHUSD",1757200228792,64.8726658,4275.9,4275.8,9.33454362]
["bitfinex","ETHUSD",1757200228996,66.8062658,4275.9,4275.8,9.33454362]
["bitfinex","ETHUSD",1757200229325,67.2611658,4275.9,4275.8,9.33854362]
["bitfinex","ETHUSD",1757200229992,68.4911658,4275.9,4275.8,9.33854362]
["bitfinex","ETHUSD",1757200230187,68.4911658,4275.9,4275.8,5.45954362]
["bitfinex","ETHUSD",1757200230498,68.4911658,4275.9,4275.8,9.33854362]
["bitfinex","ETHUSD",1757200230697,65.3468658,4275.9,4275.8,9.33854362]
["bitfinex","ETHUSD",1757200230895,61.5640642,4275.9,4275.8,9.64414362]
["bitfinex","ETHUSD",1757200231122,38.13,4275.9,4275.8,9.64414362]
["bitfinex","ETHUSD",1757200231320,53.94529525,4276.6,4275.9,2.33868893]
["bitfinex","ETHUSD",1757200231486,53.94529525,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757200231687,50.33439853,4276.6,4276.5,11.67059688]
["bitfinex","ETHUSD",1757200231886,50.33439853,4276.6,4276.5,14.37899688]
["bitfinex","ETHUSD",1757200232190,0.001,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1757200232525,0.001,4277.1,4277.0,9.33588744]
["bitfinex","ETHUSD",1757200232722,0.001,4277.1,4277.0,9.64148744]
["bitfinex","ETHUSD",1757200232894,0.001,4277.1,4277.0,10.58106513]
["bitfinex","ETHUSD",1757200235514,1.231,4277.1,4277.0,10.58106513]
["bitfinex","ETHUSD",1757200236920,2.461,4277.1,4277.0,10.58106513]
["bitfinex","ETHUSD",1757200237838,5.6053,4277.1,4277.0,3.70168956]
["bitfinex","ETHUSD",1757200238000,2.461,4277.1,4277.0,9.927777]
["bitfinex","ETHUSD",1757200238339,3.691,4277.1,4277.0,10.233377]
["bitfinex","ETHUSD",1757200239555,4.921,4277.1,4277.0,10.233377]
["bitfinex","ETHUSD",1757200240147,4.921,4277.1,4277.0,10.667977]
["bitfinex","ETHUSD",1757200240860,1e-08,4277.1,4277.0,12.941777]
["bitfinex","ETHUSD",1757200241062,3.69,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757200241357,3.69,4277.4,4277.3,9.64171959]
["bitfinex","ETHUSD",1757200241544,3.69,4277.4,4277.3,9.93851959]
["bitfinex","ETHUSD",1757200242576,4.92,4277.4,4277.3,9.93851959]
["bitfinex","ETHUSD",1757200243988,6.15,4277.4,4277.3,9.93851959]
["bitfinex","ETHUSD",1757200245244,7.38,4277.4,4277.3,9.93851959]
["bitfinex","ETHUSD",1757200246082,7.381,4277.4,4277.3,9.93851959]
["bitfinex","ETHUSD",1757200246658,8.611,4277.4,4277.3,9.93851959]
["bitfinex","ETHUSD",1757200247400,8.611,4277.4,4277.3,9.93651959]
["bitfinex","ETHUSD",1757200247902,8.611,4277.4,4277.3,10.05331959]
["bitfinex","ETHUSD",1757200248102,9.841,4277.4,4277.3,10.05331959]
["bitfinex","ETHUSD",1757200249360,11.071,4277.4,4277.3,10.05331959]
["bitfinex","ETHUSD",1757200251001,12.301,4277.4,4277.3,10.05231959]
["bitfinex","ETHUSD",1757200251367,12.301,4277.4,4277.3,9.75551959]
["bitfinex","ETHUSD",1757200252219,12.301,4277.4,4277.3,5.86851959]
["bitfinex","ETHUSD",1757200252519,13.531,4277.4,4277.3,9.75551959]
["bitfinex","ETHUSD",1757200253789,14.761,4277.4,4277.3,9.75551959]
["bitfinex","ETHUSD",1757200254805,14.761,4277.4,4277.3,5.86851959]
["bitfinex","ETHUSD",1757200255005,14.761,4277.4,4277.3,9.75451959]
["bitfinex","ETHUSD",1757200255206,15.991,4277.4,4277.3,9.75451959]
["bitfinex","ETHUSD",1757200257052,17.221,4277.4,4277.3,9.75451959]
["bitfinex","ETHUSD",1757200257824,17.221,4277.4,4277.3,9.75351959]
["bitfinex","ETHUSD",1757200258451,18.451,4277.4,4277.3,9.75351959]
["bitfinex","ETHUSD",1757200259736,19.681,4277.4,4277.3,9.75351959]
["bitfinex","ETHUSD",1757200260370,22.3047,4277.4,4277.3,9.75251959]
["bitfinex","ETHUSD",1757200260531,22.7329,4277.4,4277.3,9.75251959]
["bitfinex","ETHUSD",1757200261226,23.9629,4277.4,4277.3,9.75251959]
["bitfinex","ETHUSD",1757200262075,23.9629,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1757200262235,23.9629,4277.4,4277.3,6.22192345]
["bitfinex","ETHUSD",1757200262435,23.9629,4277.4,4277.3,9.22192345]
["bitfinex","ETHUSD",1757200262635,25.1929,4277.4,4277.3,9.22192345]
["bitfinex","ETHUSD",1757200262972,24.7647,4277.4,4277.3,9.22192345]
["bitfinex","ETHUSD",1757200263182,18.4334327,4277.4,4277.3,9.22192345]
["bitfinex","ETHUSD",1757200263381,18.4334327,4277.4,4277.3,9.51872345]
["bitfinex","ETHUSD",1757200264387,19.6634327,4277.4,4277.3,9.22192345]
["bitfinex","ETHUSD",1757200264758,1e-08,4277.4,4277.3,10.31072345]
["bitfinex","ETHUSD",1757200266137,1e-08,4277.4,4277.3,10.74532345]
["bitfinex","ETHUSD",1757200266540,30.65640395,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1757200266740,15.29060265,4277.7,4277.6,9.52555949]
["bitfinex","ETHUSD",1757200266981,15.29060265,4277.7,4277.6,10.31755949]
["bitfinex","ETHUSD",1757200267155,15.29060265,4277.7,4277.6,11.01905543]
["bitfinex","ETHUSD",1757200267358,15.29060265,4277.7,4277.6,10.72225543]
["bitfinex","ETHUSD",1757200268258,43.80540751,4277.8,4277.7,36.12970484]
["bitfinex","ETHUSD",1757200268585,43.80540751,4277.8,4277.7,41.51520128]
["bitfinex","ETHUSD",1757200268751,43.45473867,4277.8,4277.7,41.51520128]
["bitfinex","ETHUSD",1757200268948,43.10422389,4277.8,4277.7,42.21664473]
["bitfinex","ETHUSD",1757200269152,43.10422389,4277.8,4277.7,39.94284473]
["bitfinex","ETHUSD",1757200269347,42.75370911,4277.8,4277.7,37.85187574]
["bitfinex","ETHUSD",1757200269848,42.75370911,4277.8,4277.7,36.03914829]
["bitfinex","ETHUSD",1757200269849,43.15509433,4277.8,4277.7,36.03914829]
["bitfinex","ETHUSD",1757200270053,43.15509433,4277.8,4277.7,9.93114829]
["bitfinex","ETHUSD",1757200270054,45.42309433,4277.8,4277.7,9.93114829]
["bitfinex","ETHUSD",1757200270748,42.40319433,4277.8,4277.7,10.24624829]
["bitfinex","ETHUSD",1757200271190,43.63319433,4277.8,4277.7,10.24624829]
["bitfinex","ETHUSD",1757200272158,43.63319433,4277.8,4277.7,10.04794829]
["bitfinex","ETHUSD",1757200272382,44.86319433,4277.8,4277.7,43.90937574]
["bitfinex","ETHUSD",1757200273162,44.86319433,4277.8,4277.7,43.62004829]
["bitfinex","ETHUSD",1757200273450,40.04866537,4277.8,4277.7,44.34067574]
["bitfinex","ETHUSD",1757200273713,40.04866537,4277.8,4277.7,46.60827574]
["bitfinex","ETHUSD",1757200274028,37.1709332,4277.8,4277.7,46.60827574]
["bitfinex","ETHUSD",1757200274330,18.54075366,4277.8,4277.7,16.60827574]
["bitfinex","ETHUSD",1757200274477,18.54075366,4277.8,4277.7,16.31894829]
["bitfinex","ETHUSD",1757200274671,18.54075366,4277.8,4277.7,46.31894829]
["bitfinex","ETHUSD",1757200274672,6.88553074,4277.8,4277.7,46.31894829]
["bitfinex","ETHUSD",1757200274935,6.88553074,4277.8,4277.7,46.60827574]
["bitfinex","ETHUSD",1757200275105,156.211,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1757200275279,156.211,4277.9,4277.8,38.59465019]
["bitfinex","ETHUSD",1757200275480,124.95308649,4277.9,4277.8,41.60865019]
["bitfinex","ETHUSD",1757200275672,124.95308649,4277.9,4277.8,41.89797764]
["bitfinex","ETHUSD",1757200275883,124.60257171,4277.9,4277.8,41.89797764]
["bitfinex","ETHUSD",1757200276325,124.25205693,4277.9,4277.8,41.89797764]
["bitfinex","ETHUSD",1757200276533,52.49659931,4277.9,4277.8,41.89797764]
["bitfinex","ETHUSD",1757200276745,52.49659931,4277.9,4277.8,42.89797764]
["bitfinex","ETHUSD",1757200276746,53.37608453,4277.9,4277.8,42.89797764]
["bitfinex","ETHUSD",1757200277100,53.02558121,4277.9,4277.8,42.89797764]
["bitfinex","ETHUSD",1757200277317,53.02558121,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200277478,52.67507789,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200277683,47.86054893,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200277885,48.74004561,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200278236,48.38954229,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200278383,48.10913522,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200278580,42.94410294,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200279022,42.59359962,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200279223,43.82359962,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200279538,43.4730963,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200279954,43.12259298,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200280260,42.77208966,4277.9,4277.8,44.99426165]
["bitfinex","ETHUSD",1757200280525,37.9575607,4277.9,4277.8,42.89797764]
["bitfinex","ETHUSD",1757200280695,38.83705738,4277.9,4277.8,42.89797764]
["bitfinex","ETHUSD",1757200281080,38.48655406,4277.9,4277.8,42.90197764]
["bitfinex","ETHUSD",1757200281421,38.13605074,4277.9,4277.8,42.90197764]
["bitfinex","ETHUSD",1757200281582,38.13605074,4277.9,4277.8,43.17489768]
["bitfinex","ETHUSD",1757200281782,32.97101846,4277.9,4277.8,43.17489768]
["bitfinex","ETHUSD",1757200282018,34.20101846,4277.9,4277.8,43.17489768]
["bitfinex","ETHUSD",1757200282223,33.85051514,4277.9,4277.8,44.57889768]
["bitfinex","ETHUSD",1757200282581,33.50001182,4277.9,4277.8,44.57889768]
["bitfinex","ETHUSD",1757200282787,33.50001182,4277.9,4277.8,48.79889768]
["bitfinex","ETHUSD",1757200283001,33.1495085,4277.9,4277.8,48.79889768]
["bitfinex","ETHUSD",1757200283410,34.029006,4277.9,4277.8,48.79889768]
["bitfinex","ETHUSD",1757200283817,33.6785035,4277.9,4277.8,48.79889768]
["bitfinex","ETHUSD",1757200284038,33.6785035,4277.9,4277.8,46.53129768]
["bitfinex","ETHUSD",1757200284221,33.328001,4277.9,4277.8,46.53129768]
["bitfinex","ETHUSD",1757200284723,34.2074985,4277.9,4277.8,46.53129768]
["bitfinex","ETHUSD",1757200285028,33.856996,4277.9,4277.8,46.53129768]
["bitfinex","ETHUSD",1757200285524,33.5064935,4277.9,4277.8,16.09999768]
["bitfinex","ETHUSD",1757200285722,33.5064935,4277.9,4277.8,46.09999768]
["bitfinex","ETHUSD",1757200285913,33.155991,4277.9,4277.8,46.09999768]
["bitfinex","ETHUSD",1757200286090,34.385991,4277.9,4277.8,46.09999768]
["bitfinex","ETHUSD",1757200286427,34.0354885,4277.9,4277.8,46.09999768]
["bitfinex","ETHUSD",1757200286808,34.0354885,4277.9,4277.8,45.09999768]
["bitfinex","ETHUSD",1757200287724,35.2654885,4277.9,4277.8,45.09999768]
["bitfinex","ETHUSD",1757200288627,34.98508482,4277.9,4277.8,45.09999768]
["bitfinex","ETHUSD",1757200289045,36.21508482,4277.9,4277.8,45.09999768]
["bitfinex","ETHUSD",1757200290531,37.44508482,4277.9,4277.8,47.19628169]
["bitfinex","ETHUSD",1757200291197,37.44508482,4277.9,4277.8,50.81036165]
["bitfinex","ETHUSD",1757200292535,38.67508482,4277.9,4277.8,50.81036165]
["bitfinex","ETHUSD",1757200293333,38.67508482,4277.9,4277.8,47.31007764]
["bitfinex","ETHUSD",1757200293533,38.67508482,4277.9,4277.8,44.84507764]
["bitfinex","ETHUSD",1757200293910,39.90508482,4277.9,4277.8,44.84507764]
["bitfinex","ETHUSD",1757200295618,41.13508482,4277.9,4277.8,44.84507764]
["bitfinex","ETHUSD",1757200296031,41.44248482,4277.9,4277.8,40.64297764]
["bitfinex","ETHUSD",1757200296215,44.15178482,4277.9,4277.8,36.42297764]
["bitfinex","ETHUSD",1757200296419,44.15178482,4277.9,4277.8,40.01965019]
["bitfinex","ETHUSD",1757200296836,1e-08,4277.9,4277.8,40.33475019]
["bitfinex","ETHUSD",1757200297157,1e-08,4277.9,4277.8,44.81922022]
["bitfinex","ETHUSD",1757200297853,1e-08,4277.9,4277.8,47.28422022]
["bitfinex","ETHUSD",1757200298062,1e-08,4277.9,4277.8,50.21622859]
["bitfinex","ETHUSD",1757200298467,8.29e-05,4278.4,4278.3,3.12937699]
["bitfinex","ETHUSD",1757200298610,8.29e-05,4278.4,4278.3,41.83275075]
["bitfinex","ETHUSD",1757200298806,8.29e-05,4278.4,4278.3,42.53060444]
["bitfinex","ETHUSD",1757200299637,1.2300829,4278.4,4278.3,42.53060444]
["bitfinex","ETHUSD",1757200300049,1.07632254,4278.4,4278.3,42.53060444]
["bitfinex","ETHUSD",1757200301033,2.30632254,4278.4,4278.3,42.53060444]
["bitfinex","ETHUSD",1757200301432,2.30632254,4278.4,4278.3,42.24127699]
["bitfinex","ETHUSD",1757200302067,2.30632254,4278.4,4278.3,41.92617699]
["bitfinex","ETHUSD",1757200302210,3.53632254,4278.4,4278.3,41.92617699]
["bitfinex","ETHUSD",1757200302418,3.53632254,4278.4,4278.3,42.10237212]
["bitfinex","ETHUSD",1757200303930,4.76632254,4278.4,4278.3,12.10237212]
["bitfinex","ETHUSD",1757200304132,4.76632254,4278.4,4278.3,42.10237212]
["bitfinex","ETHUSD",1757200304671,4.76632254,4278.4,4278.3,46.32237212]
["bitfinex","ETHUSD",1757200305375,5.99632254,4278.4,4278.3,46.32237212]
["bitfinex","ETHUSD",1757200306789,7.22632254,4278.4,4278.3,46.32237212]
["bitfinex","ETHUSD",1757200307107,7.22632254,4278.4,4278.3,21.92937212]
["bitfinex","ETHUSD",1757200307240,7.22632254,4278.4,4278.3,51.92937212]
["bitfinex","ETHUSD",1757200308333,7.95012722,4278.4,4278.3,52.23487212]
["bitfinex","ETHUSD",1757200309675,9.18012722,4278.4,4278.3,52.23487212]
["bitfinex","ETHUSD",1757200311330,10.41012722,4278.4,4278.3,52.23487212]
["bitfinex","ETHUSD",1757200311829,10.41012722,4278.4,4278.3,51.92937212]
["bitfinex","ETHUSD",1757200312613,11.64012722,4278.4,4278.3,51.92937212]
["bitfinex","ETHUSD",1757200313383,11.64012722,4278.4,4278.3,21.92937212]
["bitfinex","ETHUSD",1757200313584,11.64012722,4278.4,4278.3,51.92937212]
["bitfinex","ETHUSD",1757200314158,12.87012722,4278.4,4278.3,51.92937212]
["bitfinex","ETHUSD",1757200315123,12.87012722,4278.4,4278.3,51.93337212]
["bitfinex","ETHUSD",1757200315574,12.87112722,4278.4,4278.3,51.93337212]
["bitfinex","ETHUSD",1757200315774,14.10112722,4278.4,4278.3,51.93337212]
["bitfinex","ETHUSD",1757200317184,15.33112722,4278.4,4278.3,51.93337212]
["bitfinex","ETHUSD",1757200318827,16.56112722,4278.4,4278.3,51.93337212]
["bitfinex","ETHUSD",1757200319530,16.56112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200320333,17.79112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200321612,19.02112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200322393,19.02112722,4278.4,4278.3,53.62670198]
["bitfinex","ETHUSD",1757200322628,19.02112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200323123,20.25112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200324431,21.48112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200326117,22.71112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200326833,22.71112722,4278.4,4278.3,22.22270198]
["bitfinex","ETHUSD",1757200326992,22.71112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200327596,23.94112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200329138,25.93912722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200330644,27.16912722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200331977,28.39912722,4278.4,4278.3,22.22270198]
["bitfinex","ETHUSD",1757200332141,28.39912722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200332842,27.63112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200333447,28.86112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200333965,29.64402722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200334886,30.87402722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200336785,31.32112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200337128,31.32112722,4278.4,4278.3,52.51560198]
["bitfinex","ETHUSD",1757200338184,32.55112722,4278.4,4278.3,52.51560198]
["bitfinex","ETHUSD",1757200338334,32.55112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200339189,32.55112722,4278.4,4278.3,22.22270198]
["bitfinex","ETHUSD",1757200339494,33.78112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200339794,33.78112722,4278.4,4278.3,52.51560198]
["bitfinex","ETHUSD",1757200340637,33.78112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200340835,35.01112722,4278.4,4278.3,52.22270198]
["bitfinex","ETHUSD",1757200342406,36.24112722,4278.4,4278.3,48.00270198]
["bitfinex","ETHUSD",1757200343278,36.55102722,4278.4,4278.3,48.00270198]
["bitfinex","ETHUSD",1757200343487,37.02402722,4278.4,4278.3,48.00270198]
["bitfinex","ETHUSD",1757200343683,38.25402722,4278.4,4278.3,48.00270198]
["bitfinex","ETHUSD",1757200344657,38.25402722,4278.4,4278.3,43.71057212]
["bitfinex","ETHUSD",1757200344658,40.72412722,4278.4,4278.3,43.71057212]
["bitfinex","ETHUSD",1757200344859,40.72412722,4278.4,4278.3,47.58657212]
["bitfinex","ETHUSD",1757200345075,41.48112722,4278.4,4278.3,47.58657212]
["bitfinex","ETHUSD",1757200345243,1e-08,4278.4,4278.3,47.87947212]
["bitfinex","ETHUSD",1757200345443,1e-08,4278.4,4278.3,48.16880198]
["bitfinex","ETHUSD",1757200345681,1e-08,4278.4,4278.3,52.50878412]
["bitfinex","ETHUSD",1757200345883,0.026,4278.8,4278.7,6.12915848]
["bitfinex","ETHUSD",1757200346045,0.026,4278.8,4278.7,40.29648834]
["bitfinex","ETHUSD",1757200346470,0.499,4278.8,4278.7,40.70834126]
["bitfinex","ETHUSD",1757200346676,3.279,4278.8,4278.7,40.70834126]
["bitfinex","ETHUSD",1757200346875,1e-08,4278.9,4278.8,6.12910386]
["bitfinex","ETHUSD",1757200347059,2.46,4279.0,4278.9,6.12904924]
["bitfinex","ETHUSD",1757200347263,2.46,4279.0,4278.9,40.5892791]
["bitfinex","ETHUSD",1757200347471,1.7775699,4279.4,4279.3,3.12883079]
["bitfinex","ETHUSD",1757200347658,1.23,4279.9,4279.6,3.12866697]
["bitfinex","ETHUSD",1757200347876,7.6899,4279.7,4279.6,40.00766697]
["bitfinex","ETHUSD",1757200348100,7.6899,4279.7,4279.6,6.8297973]
["bitfinex","ETHUSD",1757200348248,7.6899,4279.7,4279.6,10.7087973]
["bitfinex","ETHUSD",1757200348889,7.6899,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200348890,8.1629,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200349070,9.3929,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200349473,11.863,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200350201,11.864,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200350503,13.094,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200351900,14.324,4279.7,4279.6,40.7087973]
["bitfinex","ETHUSD",1757200353168,14.324,4279.7,4279.6,46.3147973]
["bitfinex","ETHUSD",1757200353475,15.554,4279.7,4279.6,46.3147973]
["bitfinex","ETHUSD",1757200354195,15.081,4279.7,4279.6,46.3147973]
["bitfinex","ETHUSD",1757200354394,15.554,4279.7,4279.6,46.3147973]
["bitfinex","ETHUSD",1757200354713,15.554,4279.7,4279.6,46.4315973]
["bitfinex","ETHUSD",1757200354900,16.784,4279.7,4279.6,16.4315973]
["bitfinex","ETHUSD",1757200355109,16.784,4279.7,4279.6,46.4315973]
["bitfinex","ETHUSD",1757200355477,16.311,4279.7,4279.6,46.4315973]
["bitfinex","ETHUSD",1757200355725,16.784,4279.7,4279.6,46.4315973]
["bitfinex","ETHUSD",1757200356212,18.014,4279.7,4279.6,46.4315973]
["bitfinex","ETHUSD",1757200357780,19.244,4279.7,4279.6,50.6515973]
["bitfinex","ETHUSD",1757200359189,20.474,4279.7,4279.6,50.6515973]
["bitfinex","ETHUSD",1757200359994,20.474,4279.7,4279.6,46.7725973]
["bitfinex","ETHUSD",1757200360220,20.474,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200360415,21.704,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200361741,22.934,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200362087,22.461,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200363219,23.691,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200363888,24.1424,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200364610,24.921,4279.7,4279.6,50.6485973]
["bitfinex","ETHUSD",1757200366946,23.371,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200367447,25.9828,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200367652,27.6642,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200368197,27.6642,4279.7,4279.6,46.7725973]
["bitfinex","ETHUSD",1757200368415,27.6642,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200369036,28.8942,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200370150,28.8942,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200370337,30.1242,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200370517,30.1242,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200371644,31.3542,4279.7,4279.6,50.6475973]
["bitfinex","ETHUSD",1757200372486,31.3542,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200372974,30.9028,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200373292,32.1328,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200374555,33.3628,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200375922,34.5928,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200377324,35.8228,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200379237,37.0528,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200380665,38.2828,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200381927,39.5128,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200382328,37.2007,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200383271,38.4307,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200384872,39.6607,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200386290,40.8907,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200387683,42.1207,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200389074,43.3507,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200390657,44.5807,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200392199,45.8107,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200392501,45.511,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200393059,45.511,4279.7,4279.6,20.9577973]
["bitfinex","ETHUSD",1757200393515,46.741,4279.7,4279.6,20.9577973]
["bitfinex","ETHUSD",1757200395289,47.971,4279.7,4279.6,20.9577973]
["bitfinex","ETHUSD",1757200395612,47.971,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200396578,49.201,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200396804,49.201,4279.7,4279.6,20.9577973]
["bitfinex","ETHUSD",1757200398224,50.431,4279.7,4279.6,20.9577973]
["bitfinex","ETHUSD",1757200399729,51.661,4279.7,4279.6,20.9577973]
["bitfinex","ETHUSD",1757200400718,51.9594,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200400874,55.6286,4279.7,4279.6,20.6475973]
["bitfinex","ETHUSD",1757200401079,55.6286,4279.7,4279.6,22.4405973]
["bitfinex","ETHUSD",1757200402692,56.8586,4279.7,4279.6,22.4405973]
["bitfinex","ETHUSD",1757200403426,54.121,4279.7,4279.6,22.4405973]
["bitfinex","ETHUSD",1757200404250,60.80230797,4279.7,4279.6,3.66227825]
["bitfinex","ETHUSD",1757200404533,64.67930797,4279.7,4279.1,2.1507]
["bitfinex","ETHUSD",1757200404683,3.877,4279.6,4279.2,3.877]
["bitfinex","ETHUSD",1757200404885,2.71370797,4279.5,4279.3,3.0]
["bitfinex","ETHUSD",1757200405117,0.7442,4279.4,4279.3,3.0]
["bitfinex","ETHUSD",1757200405491,1.9742,4279.4,4279.3,3.0]
["bitfinex","ETHUSD",1757200405702,1.9742,4279.4,4279.2,3.877]
["bitfinex","ETHUSD",1757200405890,0.4458,4279.3,4279.2,7.57842213]
["bitfinex","ETHUSD",1757200406085,0.8700108,4279.3,4279.2,7.57842213]
["bitfinex","ETHUSD",1757200406326,1.1684108,4279.3,4279.2,7.57842213]
["bitfinex","ETHUSD",1757200407098,2.3984108,4279.3,4279.2,7.57842213]
["bitfinex","ETHUSD",1757200408522,3.6284108,4279.3,4279.2,7.57842213]
["bitfinex","ETHUSD",1757200408836,3.2042,4279.3,4279.2,7.57842213]
["bitfinex","ETHUSD",1757200409014,3.2042,4279.3,4279.2,3.70142213]
["bitfinex","ETHUSD",1757200409217,3.2042,4279.3,4279.2,7.58442213]
["bitfinex","ETHUSD",1757200409804,4.4342,4279.3,4279.2,7.58442213]
["bitfinex","ETHUSD",1757200410535,4.4342,4279.3,4279.2,3.70142213]
["bitfinex","ETHUSD",1757200410731,8.88462,4279.3,4279.2,0.70142213]
["bitfinex","ETHUSD",1757200411035,8.88462,4279.3,4278.7,2.55]
["bitfinex","ETHUSD",1757200411239,0.4458,4279.2,4278.7,3.0]
["bitfinex","ETHUSD",1757200411417,0.2984,4278.8,4278.7,3.0]
["bitfinex","ETHUSD",1757200411594,0.7442,4278.8,4278.7,3.70152875]
["bitfinex","ETHUSD",1757200411798,1.20712,4278.8,4278.7,3.70152875]
["bitfinex","ETHUSD",1757200412704,2.43712,4278.8,4278.7,3.70152875]
["bitfinex","ETHUSD",1757200413695,2.43712,4278.8,4278.7,0.70152875]
["bitfinex","ETHUSD",1757200414394,3.66712,4278.8,4278.7,0.70152875]
["bitfinex","ETHUSD",1757200415590,2.7584,4278.8,4278.7,10.06232875]
["bitfinex","ETHUSD",1757200415791,3.69,4278.8,4278.7,10.37252875]
["bitfinex","ETHUSD",1757200416029,3.69,4278.8,4278.7,13.16378723]
["bitfinex","ETHUSD",1757200416608,3.69,4278.8,4278.7,13.95578723]
["bitfinex","ETHUSD",1757200417192,4.92,4279.3,4279.2,3.12888539]
["bitfinex","ETHUSD",1757200417525,4.92,4279.3,4279.2,15.47499151]
["bitfinex","ETHUSD",1757200417720,4.6125,4279.3,4279.2,46.17614315]
["bitfinex","ETHUSD",1757200417922,1.23,4279.4,4279.3,6.12883079]
["bitfinex","ETHUSD",1757200418108,1.23,4279.4,4279.3,38.94193079]
["bitfinex","ETHUSD",1757200418297,0.9609375,4279.4,4279.3,39.25213079]
["bitfinex","ETHUSD",1757200418498,55.351,4279.7,4279.6,3.12866697]
["bitfinex","ETHUSD",1757200418714,55.351,4279.7,4279.6,43.13996697]
["bitfinex","ETHUSD",1757200419035,55.351,4279.7,4279.6,43.25676697]
["bitfinex","ETHUSD",1757200419845,56.581,4279.7,4279.6,43.25676697]
["bitfinex","ETHUSD",1757200420725,56.581,4279.7,4279.6,13.25676697]
["bitfinex","ETHUSD",1757200421131,56.581,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200421329,57.811,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200423049,59.041,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200424461,60.271,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200424826,60.271,4279.7,4279.6,13.95786618]
["bitfinex","ETHUSD",1757200425273,60.271,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200426434,61.501,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200427066,61.501,4279.7,4279.6,13.95786618]
["bitfinex","ETHUSD",1757200427558,61.501,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200427759,62.731,4279.7,4279.6,43.95786618]
["bitfinex","ETHUSD",1757200428992,63.961,4279.7,4279.6,43.50376618]
["bitfinex","ETHUSD",1757200429160,63.961,4279.7,4279.6,43.93386618]
["bitfinex","ETHUSD",1757200430780,63.961,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200430988,65.191,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200432397,66.421,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200433763,67.651,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200435205,68.881,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200436593,70.111,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200437959,71.341,4279.7,4279.6,13.50376618]
["bitfinex","ETHUSD",1757200438707,71.341,4279.7,4279.6,19.10976618]
["bitfinex","ETHUSD",1757200439504,72.571,4279.7,4279.6,18.79956618]
["bitfinex","ETHUSD",1757200440773,73.801,4279.7,4279.6,18.79956618]
["bitfinex","ETHUSD",1757200440965,73.801,4279.7,4279.6,23.01956618]
["bitfinex","ETHUSD",1757200441664,73.801,4279.7,4279.6,23.33076618]
["bitfinex","ETHUSD",1757200442281,75.031,4279.7,4279.6,23.33076618]
["bitfinex","ETHUSD",1757200442978,75.031,4279.7,4279.6,20.66056618]
["bitfinex","ETHUSD",1757200442979,75.3392,4279.7,4279.6,20.66056618]
["bitfinex","ETHUSD",1757200443179,75.7944,4279.7,4279.6,16.44056618]
["bitfinex","ETHUSD",1757200443587,76.5692,4279.7,4279.6,18.23356618]
["bitfinex","ETHUSD",1757200443781,76.261,4279.7,4279.6,20.52226618]
["bitfinex","ETHUSD",1757200445511,77.7992,4279.7,4279.6,20.52226618]
["bitfinex","ETHUSD",1757200445682,77.7992,4279.7,4279.6,21.26356618]
["bitfinex","ETHUSD",1757200445683,77.491,4279.7,4279.6,21.26356618]
["bitfinex","ETHUSD",1757200446701,77.491,4279.7,4279.6,20.83346618]
["bitfinex","ETHUSD",1757200446908,78.721,4279.7,4279.6,20.83346618]
["bitfinex","ETHUSD",1757200448427,79.951,4279.7,4279.6,21.26356618]
["bitfinex","ETHUSD",1757200449810,81.181,4279.7,4279.6,21.26356618]
["bitfinex","ETHUSD",1757200451562,82.411,4279.7,4279.6,21.26356618]
["bitfinex","ETHUSD",1757200452446,82.411,4279.7,4279.6,20.83346618]
["bitfinex","ETHUSD",1757200453832,83.641,4279.7,4279.6,20.83346618]
["bitfinex","ETHUSD",1757200455322,84.871,4279.7,4279.6,20.83346618]
["bitfinex","ETHUSD",1757200456760,86.101,4279.7,4279.6,20.83346618]
["bitfinex","ETHUSD",1757200456912,86.101,4279.7,4279.6,50.83346618]
["bitfinex","ETHUSD",1757200457119,86.101,4279.7,4279.6,53.35079388]
["bitfinex","ETHUSD",1757200458166,87.331,4279.7,4279.6,51.26596618]
["bitfinex","ETHUSD",1757200458767,87.331,4279.7,4279.6,55.48596618]
["bitfinex","ETHUSD",1757200459632,88.561,4279.7,4279.6,55.48596618]
["bitfinex","ETHUSD",1757200460068,88.561,4279.7,4279.6,55.05346618]
["bitfinex","ETHUSD",1757200461707,89.791,4279.7,4279.6,55.05346618]
["bitfinex","ETHUSD",1757200463552,91.021,4279.7,4279.6,55.05346618]
["bitfinex","ETHUSD",1757200464998,92.251,4279.7,4279.6,55.05346618]
["bitfinex","ETHUSD",1757200465795,92.251,4279.7,4279.6,57.13829388]
["bitfinex","ETHUSD",1757200466498,93.481,4279.7,4279.6,57.13829388]
["bitfinex","ETHUSD",1757200467417,93.481,4279.7,4279.6,57.57079388]
["bitfinex","ETHUSD",1757200467598,93.481,4279.7,4279.6,53.35079388]
["bitfinex","ETHUSD",1757200467764,94.711,4279.7,4279.6,52.91829388]
["bitfinex","ETHUSD",1757200468258,94.711,4279.7,4279.6,50.83346618]
["bitfinex","ETHUSD",1757200469099,95.941,4279.7,4279.6,50.83346618]
["bitfinex","ETHUSD",1757200470393,95.941,4279.7,4279.6,52.91829388]
["bitfinex","ETHUSD",1757200470736,97.171,4279.7,4279.6,52.91829388]
["bitfinex","ETHUSD",1757200471812,97.171,4279.7,4279.6,52.60709388]
["bitfinex","ETHUSD",1757200471997,98.401,4279.7,4279.6,52.60709388]
["bitfinex","ETHUSD",1757200472184,98.6992,4279.7,4279.6,52.60709388]
["bitfinex","ETHUSD",1757200473648,99.9292,4279.7,4279.6,56.82709388]
["bitfinex","ETHUSD",1757200475019,101.1592,4279.7,4279.6,56.82709388]
["bitfinex","ETHUSD",1757200475348,101.6331,4279.7,4279.6,54.53839388]
["bitfinex","ETHUSD",1757200475518,101.6331,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200476415,102.8631,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200477537,102.3892,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200477743,103.6192,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200478547,104.0931,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200479134,105.3231,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200480760,106.5531,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200482012,106.0792,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200482212,107.3092,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200483631,108.5392,4279.7,4279.6,52.45356618]
["bitfinex","ETHUSD",1757200483968,108.5392,4279.7,4279.6,22.45356618]
["bitfinex","ETHUSD",1757200484311,108.981,4279.7,4279.6,10.55356618]
["bitfinex","ETHUSD",1757200484516,111.24890797,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1757200484752,111.24890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200485066,112.47890797,4279.7,4279.6,6.9928]
["bitfinex","ETHUSD",1757200485275,112.47890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200486235,113.70890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200487617,114.93890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200488933,116.16890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200490468,117.39890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200491868,118.62890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200493229,119.85890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200494780,121.08890797,4279.7,4279.6,3.9928]
["bitfinex","ETHUSD",1757200495475,121.08890797,4279.7,4279.6,6.9928]
["bitfinex","ETHUSD",1757200495831,122.31890797,4279.7,4279.6,6.9928]
["bitfinex","ETHUSD",1757200497258,123.54890797,4279.7,4279.6,6.9928]
["bitfinex","ETHUSD",1757200498739,124.77890797,4279.7,4279.6,6.9928]
["bitfinex","ETHUSD",1757200500303,126.00890797,4279.7,4279.6,6.9928]
["bitfinex","ETHUSD",1757200501360,126.00890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200501561,127.23890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200503277,128.46890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200505463,129.69890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200506905,130.92890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200508508,132.15890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200509992,133.38890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200511406,134.61890797,4279.7,4279.6,6.876]
["bitfinex","ETHUSD",1757200512102,134.61890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200512693,135.84890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200514442,137.07890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200516021,138.30890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200517443,139.53890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200518850,140.76890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200520420,141.99890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200522357,143.22890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200523770,144.45890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200525262,145.68890797,4279.7,4279.6,7.57737458]
["bitfinex","ETHUSD",1757200526451,145.68890797,4279.7,4279.6,3.70137458]
["bitfinex","ETHUSD",1757200526795,150.91370797,4279.7,4279.6,3.70137458]
["bitfinex","ETHUSD",1757200528081,152.14370797,4279.7,4279.6,3.70137458]
["bitfinex","ETHUSD",1757200529595,153.37370797,4279.7,4279.6,3.70137458]
["bitfinex","ETHUSD",1757200530165,153.37370797,4279.7,4279.3,0.004]
["bitfinex","ETHUSD",1757200530509,6.58500797,4279.6,4279.3,0.004]
["bitfinex","ETHUSD",1757200530728,3.878,4279.5,4279.3,0.004]
["bitfinex","ETHUSD",1757200530865,4.167,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200531065,4.6061,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200532530,5.8361,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200532712,8.10400797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200533811,9.33400797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200534773,11.67078415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200535194,9.33400797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200535508,10.56400797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200536900,14.13078415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200538206,15.36078415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200539636,16.59078415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200541049,17.82178415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200542947,24.6203994,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200544464,25.8503994,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200545670,24.70736098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200545857,25.93736098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200547930,27.16736098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200549674,28.39736098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200551375,28.42266098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200551547,29.65266098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200553037,27.24908415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200554350,28.47908415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200555652,29.70908415,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200555975,30.21233244,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200557090,31.44233244,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200558540,32.67233244,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200558962,32.20793244,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200559188,24.40890797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200559387,26.02,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200559791,27.25,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200561415,28.48,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200563023,29.71,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200563225,31.97790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200564284,33.20790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200566225,34.43790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200567497,35.66790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200569005,36.89790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200570604,38.12790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200572043,39.35790797,4279.4,4279.3,3.121]
["bitfinex","ETHUSD",1757200572956,39.35790797,4279.4,4279.3,2.675]
["bitfinex","ETHUSD",1757200573730,40.58790797,4279.4,4279.3,2.675]
["bitfinex","ETHUSD",1757200574831,45.0134848,4279.4,4279.3,2.675]
["bitfinex","ETHUSD",1757200575034,46.2434848,4279.4,4279.3,2.675]
["bitfinex","ETHUSD",1757200575877,46.2434848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200576455,47.4734848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200577888,48.7034848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200578470,44.8244848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200578675,48.7034848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200579174,49.9334848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200580784,51.1634848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200582546,52.3934848,4279.4,4279.3,3.1276]
["bitfinex","ETHUSD",1757200582744,41.9378,4279.4,4279.3,6.1276]
["bitfinex","ETHUSD",1757200582943,41.821,4279.4,4279.3,6.1276]
["bitfinex","ETHUSD",1757200583849,43.051,4279.4,4279.3,6.1276]
["bitfinex","ETHUSD",1757200585487,44.281,4279.4,4279.3,6.1276]
["bitfinex","ETHUSD",1757200587007,45.511,4279.4,4279.3,6.1276]
["bitfinex","ETHUSD",1757200588356,50.619,4279.4,4279.3,5.675]
["bitfinex","ETHUSD",1757200588562,50.7358,4279.4,4279.3,5.3793]
["bitfinex","ETHUSD",1757200588760,50.7358,4279.4,4279.3,5.6926]
["bitfinex","ETHUSD",1757200589357,58.1834848,4279.4,4279.3,3.004]
["bitfinex","ETHUSD",1757200589884,59.4134848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200591201,60.6434848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200592595,61.8734848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200594328,63.1034848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200595811,64.3334848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200596510,66.67026098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200597029,64.3334848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200597226,65.5634848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200599032,66.7934848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200599701,66.3425848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200600301,67.5725848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200601630,67.5725848,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200601928,68.8025848,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200602696,71.60096098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200603315,72.83096098,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200604638,70.4941848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200604930,71.7241848,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200605610,67.29860797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200605811,66.83700797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200606395,68.06700797,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200607037,69.82837097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200607834,71.05837097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200608026,71.05837097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200610659,72.74997097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200610949,72.28837097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200611153,73.51837097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200612664,74.74837097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200613865,75.20997097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200614049,76.43997097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200615567,77.66997097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200615926,77.20837097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200616636,77.20837097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200617020,78.43837097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200618759,79.36507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200619826,79.66377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200620029,80.89377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200621129,80.89377097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200621342,82.12377097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200621927,82.58537097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200622128,84.92214715,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200622624,86.15214715,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200623274,83.81537097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200623561,83.35377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200624265,84.58377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200625882,85.81377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200627496,87.04377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200628953,88.27377097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200630582,89.20507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200631840,90.43507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200633484,90.72607097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200633671,91.95607097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200635178,93.18607097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200635987,92.89507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200636655,94.12507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200638389,95.35507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200639788,96.58507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200641491,97.81507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200643364,99.04507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200644748,100.27507097,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200645520,102.90284715,4279.4,4279.3,2.4329]
["bitfinex","ETHUSD",1757200645681,103.35984715,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200646206,104.58984715,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200646863,104.13284715,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200647068,104.13284715,4279.4,4279.3,2.4462]
["bitfinex","ETHUSD",1757200647592,105.36284715,4279.4,4279.3,2.4462]
["bitfinex","ETHUSD",1757200648011,103.02607097,4279.4,4279.3,2.4462]
["bitfinex","ETHUSD",1757200648292,105.36284715,4279.4,4279.3,2.4462]
["bitfinex","ETHUSD",1757200649113,106.59284715,4279.4,4279.3,2.4462]
["bitfinex","ETHUSD",1757200649551,106.30184715,4279.4,4279.3,2.4462]
["bitfinex","ETHUSD",1757200649969,106.30184715,4279.4,4279.3,2.7459]
["bitfinex","ETHUSD",1757200650189,97.819163,4279.4,4279.3,2.7459]
["bitfinex","ETHUSD",1757200650550,96.432363,4279.4,4279.3,3.1844]
["bitfinex","ETHUSD",1757200650900,96.432363,4279.4,4279.3,6.1844]
["bitfinex","ETHUSD",1757200651863,97.662363,4279.4,4279.3,6.1844]
["bitfinex","ETHUSD",1757200653612,98.892363,4279.4,4279.3,6.1844]
["bitfinex","ETHUSD",1757200655085,100.122363,4279.4,4279.3,6.1844]
["bitfinex","ETHUSD",1757200656319,101.352363,4279.4,4279.3,6.1844]
["bitfinex","ETHUSD",1757200657123,101.352363,4279.4,4279.3,10.0604]
["bitfinex","ETHUSD",1757200657800,102.582363,4279.4,4279.3,10.0604]
["bitfinex","ETHUSD",1757200659207,103.812363,4279.4,4279.3,10.0604]
["bitfinex","ETHUSD",1757200660674,108.428663,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200660844,114.25147097,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200661189,116.58824715,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200662047,122.16338798,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200662185,123.39338798,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200662848,124.18538798,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200663541,125.41538798,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1757200664311,125.41538798,4279.4,4278.6,0.004]
["bitfinex","ETHUSD",1757200664312,8.58804924,4278.9,4278.6,0.004]
["bitfinex","ETHUSD",1757200664627,8.70429931,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757200664942,18.83398281,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757200665144,21.60788281,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757200665438,21.10449931,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757200665641,8.5882131,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200665848,15.23512799,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200666148,19.53032799,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200667325,17.07132799,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200667525,22.73045216,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200668295,22.22744524,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200669495,23.45744524,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200670711,24.68744524,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200672258,25.91744524,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200672752,26.01103296,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200673670,27.24103296,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200674908,28.47103296,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200676427,29.70103296,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757200677338,29.70103296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200678168,30.93103296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200679564,32.16103296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200680824,33.39103296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200682038,31.06613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200682239,32.29613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200683553,30.52613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200684837,34.75613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200686233,35.98613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200687329,35.53713296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200687569,36.76713296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200688067,37.21613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200688828,38.44613296,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200689374,38.94850392,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200690360,40.17850392,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200691672,41.40850392,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200692460,41.62716815,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200693053,42.85716815,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1757200693457,6.24606773,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757200693646,13.11301089,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757200693851,13.83311089,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757200694086,13.92670124,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757200694695,15.15670124,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757200696085,16.38670124,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1757200696485,0.792,4278.2,4277.5,2.4962]
["bitfinex","ETHUSD",1757200696657,3.12959554,4277.9,4277.5,2.4962]
["bitfinex","ETHUSD",1757200696853,9.81473073,4277.9,4277.5,2.4962]
["bitfinex","ETHUSD",1757200697086,10.24373073,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757200697284,12.38767726,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757200697470,13.61767726,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757200697671,13.61767726,4277.9,4277.3,0.4749]
["bitfinex","ETHUSD",1757200698793,13.61767726,4277.9,4277.5,0.004]
["bitfinex","ETHUSD",1757200698994,14.84767726,4277.9,4277.5,0.004]
["bitfinex","ETHUSD",1757200699576,14.41899446,4277.9,4277.5,0.004]
["bitfinex","ETHUSD",1757200699976,14.41899446,4277.9,4277.6,2.5002]
["bitfinex","ETHUSD",1757200700161,14.12789446,4277.9,4277.6,2.5002]
["bitfinex","ETHUSD",1757200700361,15.35789446,4277.9,4277.6,2.5002]
["bitfinex","ETHUSD",1757200700560,15.13891303,4277.9,4277.6,2.5002]
["bitfinex","ETHUSD",1757200700888,15.35786133,4277.9,4277.8,2.8349]
["bitfinex","ETHUSD",1757200701208,0.8249665,4277.9,4277.8,3.3058]
["bitfinex","ETHUSD",1757200701366,4.7020665,4277.9,4277.8,3.3058]
["bitfinex","ETHUSD",1757200701564,5.9320665,4277.9,4277.8,3.3058]
["bitfinex","ETHUSD",1757200702002,8.26966204,4277.9,4277.8,3.3058]
["bitfinex","ETHUSD",1757200702765,2.0540665,4277.9,4277.8,3.3058]
["bitfinex","ETHUSD",1757200703162,3.2840665,4277.9,4277.8,3.3058]
["bitfinex","ETHUSD",1757200703903,3.2840665,4277.9,4277.8,6.3058]
["bitfinex","ETHUSD",1757200704501,4.5140665,4277.9,4277.8,6.3058]
["bitfinex","ETHUSD",1757200706043,5.7440665,4277.9,4277.8,6.3058]
["bitfinex","ETHUSD",1757200706747,5.7440665,4277.9,4277.8,8.76025019]
["bitfinex","ETHUSD",1757200707410,6.9740665,4277.9,4277.8,8.76025019]
["bitfinex","ETHUSD",1757200708716,6.9740665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200708934,8.2040665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200710215,9.4340665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200711844,10.6640665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200713230,11.8940665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200714775,13.1240665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200716082,14.3540665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200717680,15.5840665,4277.9,4277.8,12.63925019]
["bitfinex","ETHUSD",1757200718950,15.5840665,4277.9,4277.8,3.9264]
["bitfinex","ETHUSD",1757200719157,16.8140665,4277.9,4277.8,7.8024]
["bitfinex","ETHUSD",1757200719883,16.8140665,4277.9,4277.8,7.3325]
["bitfinex","ETHUSD",1757200720559,18.0440665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200722057,19.2740665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200723488,20.5040665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200724899,21.7340665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200726262,22.9640665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200727461,24.1940665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200728677,25.4240665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200730400,26.6540665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200732420,27.8840665,4277.9,4277.8,7.8037]
["bitfinex","ETHUSD",1757200733390,27.8850665,4277.9,4277.8,10.14135019]
["bitfinex","ETHUSD",1757200733809,29.1150665,4277.9,4277.8,10.14135019]
["bitfinex","ETHUSD",1757200734209,29.1150665,4277.9,4277.8,10.81915019]
["bitfinex","ETHUSD",1757200734500,29.1150665,4277.9,4277.8,41.20369672]
["bitfinex","ETHUSD",1757200734690,24.30053754,4277.9,4277.8,41.20369672]
["bitfinex","ETHUSD",1757200735098,25.53053754,4277.9,4277.8,41.20369672]
["bitfinex","ETHUSD",1757200735321,25.53053754,4277.9,4277.8,43.28852442]
["bitfinex","ETHUSD",1757200735789,20.71600858,4277.9,4277.8,43.28852442]
["bitfinex","ETHUSD",1757200736678,21.94600858,4277.9,4277.8,43.28852442]
["bitfinex","ETHUSD",1757200737309,21.94600858,4277.9,4277.8,41.20369672]
["bitfinex","ETHUSD",1757200738023,2.46,4277.9,4277.8,45.42369672]
["bitfinex","ETHUSD",1757200738225,24.601,4278.6,4278.5,3.12926773]
["bitfinex","ETHUSD",1757200738426,24.601,4278.6,4278.5,42.93376148]
["bitfinex","ETHUSD",1757200738580,24.601,4278.6,4278.5,43.05056148]
["bitfinex","ETHUSD",1757200739220,25.831,4278.6,4278.5,43.75189342]
["bitfinex","ETHUSD",1757200739383,25.831,4278.6,4278.5,43.75449342]
["bitfinex","ETHUSD",1757200740109,25.831,4278.6,4278.5,43.92537843]
["bitfinex","ETHUSD",1757200740699,27.061,4278.6,4278.5,43.92537843]
["bitfinex","ETHUSD",1757200742230,28.291,4278.6,4278.5,43.92537843]
["bitfinex","ETHUSD",1757200742979,28.291,4278.6,4278.5,43.92277843]
["bitfinex","ETHUSD",1757200743655,29.521,4278.6,4278.5,43.92277843]
["bitfinex","ETHUSD",1757200745117,30.751,4278.6,4278.5,43.92277843]
["bitfinex","ETHUSD",1757200745329,30.751,4278.6,4278.5,48.14277843]
["bitfinex","ETHUSD",1757200746556,31.981,4278.6,4278.5,48.14277843]
["bitfinex","ETHUSD",1757200747425,31.981,4278.6,4278.5,18.14277843]
["bitfinex","ETHUSD",1757200747626,31.981,4278.6,4278.5,48.14277843]
["bitfinex","ETHUSD",1757200748046,33.211,4278.6,4278.5,48.14277843]
["bitfinex","ETHUSD",1757200749574,33.211,4278.6,4278.5,18.14277843]
["bitfinex","ETHUSD",1757200749864,34.441,4278.6,4278.5,48.14277843]
["bitfinex","ETHUSD",1757200751219,35.671,4278.6,4278.5,48.14277843]
["bitfinex","ETHUSD",1757200751422,35.671,4278.6,4278.5,48.41312496]
["bitfinex","ETHUSD",1757200751423,8.65560019,4278.6,4278.5,48.41312496]
["bitfinex","ETHUSD",1757200751660,1e-08,4279.0,4278.9,3.12904924]
["bitfinex","ETHUSD",1757200751965,1e-08,4279.0,4278.9,40.39059577]
["bitfinex","ETHUSD",1757200752122,1e-08,4279.0,4278.9,41.15969577]
["bitfinex","ETHUSD",1757200752323,1e-08,4279.0,4278.9,41.25318375]
["bitfinex","ETHUSD",1757200752733,1.23000001,4279.0,4278.9,11.25318375]
["bitfinex","ETHUSD",1757200753063,0.001,4279.5,4279.0,6.12899462]
["bitfinex","ETHUSD",1757200753241,0.001,4279.5,4279.0,36.85974115]
["bitfinex","ETHUSD",1757200753440,0.001,4279.5,4279.0,37.16584115]
["bitfinex","ETHUSD",1757200753746,0.001,4279.5,4279.0,37.86696985]
["bitfinex","ETHUSD",1757200753953,1.231,4279.1,4279.0,37.86696985]
["bitfinex","ETHUSD",1757200754264,1.231,4279.1,4279.0,37.59662332]
["bitfinex","ETHUSD",1757200754466,1.231,4279.1,4279.0,37.13622332]
["bitfinex","ETHUSD",1757200754619,1.231,4279.1,4279.0,41.01322332]
["bitfinex","ETHUSD",1757200755159,1.231,4279.1,4279.0,45.69362332]
["bitfinex","ETHUSD",1757200755465,2.461,4279.1,4279.0,45.69362332]
["bitfinex","ETHUSD",1757200756498,5.0247,4279.1,4279.0,44.92712332]
["bitfinex","ETHUSD",1757200756668,6.6972,4279.1,4279.0,11.92812332]
["bitfinex","ETHUSD",1757200756868,6.6972,4279.1,4279.0,14.92812332]
["bitfinex","ETHUSD",1757200757373,6.2547,4279.1,4279.0,14.92812332]
["bitfinex","ETHUSD",1757200757574,5.9639,4279.1,4279.0,45.23422332]
["bitfinex","ETHUSD",1757200758065,7.1939,4279.1,4279.0,45.23422332]
["bitfinex","ETHUSD",1757200759800,8.4239,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200761708,9.6539,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200763216,7.381,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200763420,8.611,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200763781,8.611,4279.1,4279.0,41.47462332]
["bitfinex","ETHUSD",1757200764302,10.8839,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200765437,9.841,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200765939,9.841,4279.1,4279.0,41.47462332]
["bitfinex","ETHUSD",1757200767037,11.071,4279.1,4279.0,41.47462332]
["bitfinex","ETHUSD",1757200767640,11.071,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200767945,13.3439,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200768438,14.5739,4279.1,4279.0,41.01422332]
["bitfinex","ETHUSD",1757200768659,14.8647,4279.1,4279.0,10.70712332]
["bitfinex","ETHUSD",1757200768810,15.3072,4279.1,4279.0,6.83012332]
["bitfinex","ETHUSD",1757200769013,15.3072,4279.1,4279.0,10.70712332]
["bitfinex","ETHUSD",1757200770009,16.5372,4279.1,4279.0,10.70712332]
["bitfinex","ETHUSD",1757200771724,17.7672,4279.1,4279.0,10.70712332]
["bitfinex","ETHUSD",1757200771925,17.7672,4279.1,4279.0,6.83012332]
["bitfinex","ETHUSD",1757200772251,14.761,4279.1,4279.0,41.47262332]
["bitfinex","ETHUSD",1757200772437,17.3247,4279.1,4279.0,6.83012332]
["bitfinex","ETHUSD",1757200772644,17.3247,4279.1,4279.0,10.70612332]
["bitfinex","ETHUSD",1757200772860,17.7672,4279.1,4279.0,10.70612332]
["bitfinex","ETHUSD",1757200773057,18.9972,4279.1,4279.0,16.31212332]
["bitfinex","ETHUSD",1757200774857,20.2272,4279.1,4279.0,16.31212332]
["bitfinex","ETHUSD",1757200776655,21.0147,4279.1,4279.0,16.31212332]
["bitfinex","ETHUSD",1757200776861,21.0147,4279.1,4279.0,12.43612332]
["bitfinex","ETHUSD",1757200777168,21.0147,4279.1,4279.0,16.31312332]
["bitfinex","ETHUSD",1757200778057,22.2447,4279.1,4279.0,16.31312332]
["bitfinex","ETHUSD",1757200779141,22.2447,4279.1,4279.0,12.43612332]
["bitfinex","ETHUSD",1757200779331,23.4747,4279.1,4279.0,16.31212332]
["bitfinex","ETHUSD",1757200780675,24.7047,4279.1,4279.0,16.31212332]
["bitfinex","ETHUSD",1757200782483,25.9347,4279.1,4279.0,16.31212332]
["bitfinex","ETHUSD",1757200782692,25.9347,4279.1,4279.0,18.10612332]
["bitfinex","ETHUSD",1757200784086,27.1647,4279.1,4279.0,18.10612332]
["bitfinex","ETHUSD",1757200784588,27.1647,4279.1,4279.0,18.10512332]
["bitfinex","ETHUSD",1757200785090,26.8739,4279.1,4279.0,18.39702332]
["bitfinex","ETHUSD",1757200785589,26.8739,4279.1,4279.0,18.40102332]
["bitfinex","ETHUSD",1757200788929,26.9739,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200789108,27.2885,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200790331,26.9739,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200793976,26.9739,4279.1,4279.0,15.10912332]
["bitfinex","ETHUSD",1757200794334,26.9739,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200795585,27.2885,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200795732,27.7375,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200796654,27.2885,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200796892,26.9739,4279.1,4279.0,18.10912332]
["bitfinex","ETHUSD",1757200797297,27.2885,4279.1,4279.0,11.8971287]
["bitfinex","ETHUSD",1757200797591,27.7375,4279.1,4279.0,11.9801287]
["bitfinex","ETHUSD",1757200797756,27.7375,4279.1,4279.0,14.9801287]
["bitfinex","ETHUSD",1757200800917,26.9739,4279.1,4279.0,18.40102332]
["bitfinex","ETHUSD",1757200801116,26.9739,4279.1,4279.0,18.85252332]
["bitfinex","ETHUSD",1757200801117,24.701,4279.1,4279.0,18.85252332]
["bitfinex","ETHUSD",1757200801831,24.701,4279.1,4279.0,18.40702332]
["bitfinex","ETHUSD",1757200802035,27.0566,4279.1,4279.0,18.11512332]
["bitfinex","ETHUSD",1757200802330,27.0566,4279.1,4279.0,18.40702332]
["bitfinex","ETHUSD",1757200803553,27.0566,4279.1,4279.0,18.11512332]
["bitfinex","ETHUSD",1757200803693,24.701,4279.1,4279.0,18.85852332]
["bitfinex","ETHUSD",1757200805499,24.601,4279.1,4279.0,18.85852332]
["bitfinex","ETHUSD",1757200809355,24.601,4279.1,4279.0,18.40702332]
["bitfinex","ETHUSD",1757200809712,26.9566,4279.1,4279.0,18.40702332]
["bitfinex","ETHUSD",1757200810055,27.2712,4279.1,4279.0,18.11512332]
["bitfinex","ETHUSD",1757200810628,27.7264,4279.1,4279.0,18.11312332]
["bitfinex","ETHUSD",1757200811659,27.7264,4279.1,4279.0,13.44212332]
["bitfinex","ETHUSD",1757200811869,27.7264,4279.1,4279.0,17.32112332]
["bitfinex","ETHUSD",1757200815152,24.601,4279.1,4279.0,18.52992332]
["bitfinex","ETHUSD",1757200815337,24.601,4279.1,4279.0,18.98212332]
["bitfinex","ETHUSD",1757200815839,24.601,4279.1,4279.0,18.52992332]
["bitfinex","ETHUSD",1757200816609,26.9896,4279.1,4279.0,18.52992332]
["bitfinex","ETHUSD",1757200816812,26.9896,4279.1,4279.0,18.6476549]
["bitfinex","ETHUSD",1757200816971,24.601,4279.1,4279.0,18.6476549]
["bitfinex","ETHUSD",1757200818288,24.601,4279.1,4279.0,48.6476549]
["bitfinex","ETHUSD",1757200818585,18.74517057,4279.1,4279.0,49.36760143]
["bitfinex","ETHUSD",1757200818943,18.74517057,4279.1,4279.0,49.1008549]
["bitfinex","ETHUSD",1757200820889,18.74517057,4279.1,4279.0,53.3208549]
["bitfinex","ETHUSD",1757200821245,18.74517057,4279.1,4279.0,19.4408549]
["bitfinex","ETHUSD",1757200821455,18.74517057,4279.1,4279.0,23.3198549]
["bitfinex","ETHUSD",1757200821646,18.74517057,4279.1,4279.0,52.8676549]
["bitfinex","ETHUSD",1757200822087,18.74517057,4279.1,4279.0,53.3198549]
["bitfinex","ETHUSD",1757200825249,18.74517057,4279.1,4279.0,52.8676549]
["bitfinex","ETHUSD",1757200825485,21.13377057,4279.1,4279.0,52.5676549]
["bitfinex","ETHUSD",1757200826599,21.13377057,4279.1,4279.0,48.6886549]
["bitfinex","ETHUSD",1757200826901,21.13377057,4279.1,4279.0,52.5666549]
["bitfinex","ETHUSD",1757200827205,21.13377057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200827384,18.74517057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200828479,18.74517057,4279.1,4279.0,22.8666549]
["bitfinex","ETHUSD",1757200829055,18.74517057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200833882,18.74517057,4279.1,4279.0,22.8666549]
["bitfinex","ETHUSD",1757200834283,21.13377057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200835168,21.13477057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200835814,21.13477057,4279.1,4279.0,22.8666549]
["bitfinex","ETHUSD",1757200836282,21.13477057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200838790,18.74617057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200839964,18.74617057,4279.1,4279.0,22.8666549]
["bitfinex","ETHUSD",1757200840440,18.74617057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200840741,21.20627057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200840954,21.20627057,4279.1,4279.0,22.8666549]
["bitfinex","ETHUSD",1757200841410,21.20627057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200843251,18.74617057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200844066,18.74617057,4279.1,4279.0,22.8666549]
["bitfinex","ETHUSD",1757200844561,18.74617057,4279.1,4279.0,52.8666549]
["bitfinex","ETHUSD",1757200848344,107.502363,4279.4,4279.1,3.792]
["bitfinex","ETHUSD",1757200848542,94.54842292,4279.4,4279.3,6.92735818]
["bitfinex","ETHUSD",1757200848727,94.19803095,4279.4,4279.3,41.36270471]
["bitfinex","ETHUSD",1757200848932,94.19803095,4279.4,4279.3,41.82480471]
["bitfinex","ETHUSD",1757200849150,82.80109236,4279.4,4279.3,41.82480471]
["bitfinex","ETHUSD",1757200849537,82.45070039,4279.4,4279.3,41.82480471]
["bitfinex","ETHUSD",1757200850068,28.5434375,4279.4,4279.3,43.11360471]
["bitfinex","ETHUSD",1757200850246,30.84855927,4279.7,4279.6,2.195]
["bitfinex","ETHUSD",1757200850448,30.4981673,4279.7,4279.6,40.09604653]
["bitfinex","ETHUSD",1757200850651,30.4981673,4279.7,4279.6,42.4327135]
["bitfinex","ETHUSD",1757200850862,30.14777533,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200851047,24.09638481,4279.7,4279.6,103.13358339]
["bitfinex","ETHUSD",1757200851249,23.95655677,4279.7,4279.6,103.13358339]
["bitfinex","ETHUSD",1757200851563,22.66404683,4279.7,4279.6,103.13358339]
["bitfinex","ETHUSD",1757200851939,17.4991259,4279.7,4279.6,103.13358339]
["bitfinex","ETHUSD",1757200852137,17.4991259,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200852338,17.14873393,4279.7,4279.6,13.13358339]
["bitfinex","ETHUSD",1757200852540,17.14873393,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200852869,16.79834196,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200853059,15.43796504,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200853570,15.08757307,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200853926,14.73731692,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200854269,14.38706077,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200854629,14.03680462,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200855143,13.68654847,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200855554,13.33629232,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200855952,12.98603617,4279.7,4279.6,43.13358339]
["bitfinex","ETHUSD",1757200856158,12.98603617,4279.7,4279.6,43.13098339]
["bitfinex","ETHUSD",1757200856338,12.63578002,4279.7,4279.6,47.35098339]
["bitfinex","ETHUSD",1757200856771,12.28552387,4279.7,4279.6,47.35098339]
["bitfinex","ETHUSD",1757200857157,11.93526772,4279.7,4279.6,47.35098339]
["bitfinex","ETHUSD",1757200857360,11.93526772,4279.7,4279.6,50.26988628]
["bitfinex","ETHUSD",1757200857657,11.58501157,4279.7,4279.6,50.26888628]
["bitfinex","ETHUSD",1757200857858,14.04511157,4279.7,4279.6,42.83143975]
["bitfinex","ETHUSD",1757200858053,14.04511157,4279.7,4279.6,40.70453686]
["bitfinex","ETHUSD",1757200858696,14.33441157,4279.7,4279.6,36.03753686]
["bitfinex","ETHUSD",1757200859002,14.33441157,4279.7,4279.6,40.70553686]
["bitfinex","ETHUSD",1757200860902,11.58501157,4279.7,4279.6,41.57703686]
["bitfinex","ETHUSD",1757200861813,11.58501157,4279.7,4279.6,41.11493686]
["bitfinex","ETHUSD",1757200862588,11.58501157,4279.7,4279.6,11.11493686]
["bitfinex","ETHUSD",1757200862793,11.58501157,4279.7,4279.6,41.11493686]
["bitfinex","ETHUSD",1757200863874,11.58501157,4279.7,4279.6,41.57703686]
["bitfinex","ETHUSD",1757200864075,11.58501157,4279.7,4279.6,41.84478339]
["bitfinex","ETHUSD",1757200864914,11.58501157,4279.7,4279.6,12.07868339]
["bitfinex","ETHUSD",1757200865122,11.58501157,4279.7,4279.6,42.07868339]
["bitfinex","ETHUSD",1757200865677,11.58501157,4279.7,4279.6,44.16456933]
["bitfinex","ETHUSD",1757200866080,14.04511157,4279.7,4279.6,43.2008228]
["bitfinex","ETHUSD",1757200866301,11.58501157,4279.7,4279.6,43.2008228]
["bitfinex","ETHUSD",1757200866896,11.58501157,4279.7,4279.6,13.2008228]
["bitfinex","ETHUSD",1757200867098,11.58501157,4279.7,4279.6,43.2008228]
["bitfinex","ETHUSD",1757200867299,11.58501157,4279.7,4279.6,43.19969984]
["bitfinex","ETHUSD",1757200867935,11.58501157,4279.7,4279.6,47.88179984]
["bitfinex","ETHUSD",1757200868426,11.58501157,4279.7,4279.6,45.79703686]
["bitfinex","ETHUSD",1757200871034,11.58501157,4279.7,4279.6,45.33493686]
["bitfinex","ETHUSD",1757200872251,11.58501157,4279.7,4279.6,45.78063686]
["bitfinex","ETHUSD",1757200873412,11.58501157,4279.7,4279.6,45.33493686]
["bitfinex","ETHUSD",1757200874050,11.58501157,4279.7,4279.6,15.33493686]
["bitfinex","ETHUSD",1757200874229,11.58501157,4279.7,4279.6,45.33493686]
["bitfinex","ETHUSD",1757200874625,1e-08,4279.8,4279.7,7.53061237]
["bitfinex","ETHUSD",1757200874826,1.23,4279.9,4279.8,7.76445778]
["bitfinex","ETHUSD",1757200875043,0.87973731,4279.9,4279.8,47.3675072]
["bitfinex","ETHUSD",1757200875240,0.001,4280.0,4279.9,7.76440318]
["bitfinex","ETHUSD",1757200875473,3.675,4280.8,4280.3,4.53028483]
["bitfinex","ETHUSD",1757200875752,3.675,4280.8,4280.3,46.13258509]
["bitfinex","ETHUSD",1757200876255,3.675,4280.8,4280.3,46.24938509]
["bitfinex","ETHUSD",1757200876764,3.675,4280.8,4280.3,45.80368509]
["bitfinex","ETHUSD",1757200877066,3.675,4280.8,4280.3,46.48328509]
["bitfinex","ETHUSD",1757200877433,3.675,4280.8,4280.3,49.40218798]
["bitfinex","ETHUSD",1757200880258,3.675,4280.8,4280.3,49.40756706]
["bitfinex","ETHUSD",1757200880941,34.159809,4280.4,4280.3,49.40756706]
["bitfinex","ETHUSD",1757200881563,36.879509,4280.4,4280.3,47.02226706]
["bitfinex","ETHUSD",1757200881769,37.307709,4280.4,4280.3,47.02226706]
["bitfinex","ETHUSD",1757200881974,37.307709,4280.4,4280.3,43.14826706]
["bitfinex","ETHUSD",1757200882175,36.879509,4280.4,4280.3,47.02226706]
["bitfinex","ETHUSD",1757200882376,37.307709,4280.4,4280.3,47.02226706]
["bitfinex","ETHUSD",1757200882772,37.307709,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200883393,37.307709,4280.4,4280.3,40.22398509]
["bitfinex","ETHUSD",1757200883694,37.307709,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200884969,37.308709,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200885371,36.880509,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200886271,37.308709,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200888561,37.188709,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200889403,37.188709,4280.4,4280.3,14.09798509]
["bitfinex","ETHUSD",1757200889603,37.188709,4280.4,4280.3,44.09798509]
["bitfinex","ETHUSD",1757200890163,36.760509,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200890395,37.188709,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200892492,37.188709,4280.4,4280.3,19.70098509]
["bitfinex","ETHUSD",1757200892685,37.188709,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200893286,36.760509,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200895205,37.188709,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200895505,36.760509,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200895885,36.460809,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200896204,36.460809,4280.4,4280.3,50.23658509]
["bitfinex","ETHUSD",1757200896412,34.040809,4280.4,4280.3,50.23658509]
["bitfinex","ETHUSD",1757200897324,34.040809,4280.4,4280.3,50.68228509]
["bitfinex","ETHUSD",1757200898380,34.040809,4280.4,4280.3,50.23658509]
["bitfinex","ETHUSD",1757200898708,36.460809,4280.4,4280.3,50.23658509]
["bitfinex","ETHUSD",1757200900929,36.460809,4280.4,4280.3,49.93488509]
["bitfinex","ETHUSD",1757200901085,36.771409,4280.4,4280.3,49.70098509]
["bitfinex","ETHUSD",1757200901512,36.771409,4280.4,4280.3,52.62526706]
["bitfinex","ETHUSD",1757200902708,36.771409,4280.4,4280.3,52.62426706]
["bitfinex","ETHUSD",1757200903202,36.771409,4280.4,4280.3,52.62826706]
["bitfinex","ETHUSD",1757200903958,37.242009,4280.4,4280.3,45.75526706]
["bitfinex","ETHUSD",1757200904103,37.242009,4280.4,4280.3,47.29198223]
["bitfinex","ETHUSD",1757200904306,37.242009,4280.4,4280.3,49.70398509]
["bitfinex","ETHUSD",1757200909049,37.242009,4280.4,4280.3,19.70398509]
["bitfinex","ETHUSD",1757200909357,37.242009,4280.4,4280.3,49.70398509]
["bitfinex","ETHUSD",1757200912065,37.242009,4280.4,4280.3,51.79524605]
["bitfinex","ETHUSD",1757200912466,37.242009,4280.4,4280.3,47.92224605]
["bitfinex","ETHUSD",1757200912667,37.242009,4280.4,4280.3,51.79524605]
["bitfinex","ETHUSD",1757200913478,37.242009,4280.4,4280.3,49.70398509]
["bitfinex","ETHUSD",1757200914163,34.040809,4280.4,4280.3,50.01998509]
["bitfinex","ETHUSD",1757200914351,34.040809,4280.4,4280.3,20.74183162]
["bitfinex","ETHUSD",1757200914556,34.040809,4280.4,4280.3,50.74183162]
["bitfinex","ETHUSD",1757200915291,34.040809,4280.4,4280.3,52.53483162]
["bitfinex","ETHUSD",1757200916053,34.040809,4280.4,4280.3,51.81298509]
["bitfinex","ETHUSD",1757200916255,36.401609,4280.4,4280.3,51.81298509]
["bitfinex","ETHUSD",1757200921175,34.040809,4280.4,4280.3,51.81298509]
["bitfinex","ETHUSD",1757200924092,34.040809,4280.4,4280.3,52.26708509]
["bitfinex","ETHUSD",1757200925522,34.040809,4280.4,4280.3,22.26708509]
["bitfinex","ETHUSD",1757200925821,34.040809,4280.4,4280.3,52.26708509]
["bitfinex","ETHUSD",1757200927617,34.040809,4280.4,4280.3,21.81298509]
["bitfinex","ETHUSD",1757200927918,34.040809,4280.4,4280.3,51.81298509]
["bitfinex","ETHUSD",1757200931514,34.040809,4280.4,4280.3,52.25338509]
["bitfinex","ETHUSD",1757200931716,20.14832493,4280.4,4280.3,53.09818509]
["bitfinex","ETHUSD",1757200931955,19.79808268,4280.4,4280.3,53.80633162]
["bitfinex","ETHUSD",1757200932155,5.48496526,4280.4,4280.3,54.04023162]
["bitfinex","ETHUSD",1757200932865,5.48496526,4280.4,4280.3,56.96694712]
["bitfinex","ETHUSD",1757200933159,5.48496526,4280.4,4280.3,54.04023162]
["bitfinex","ETHUSD",1757200933359,5.14215493,4280.4,4280.3,54.04023162]
["bitfinex","ETHUSD",1757200933566,4.7993446,4280.4,4280.3,56.96653942]
["bitfinex","ETHUSD",1757200933924,4.7993446,4280.4,4280.3,54.04023162]
["bitfinex","ETHUSD",1757200934633,12.3,4280.7,4280.6,6.1281211]
["bitfinex","ETHUSD",1757200934965,12.3,4280.7,4280.6,40.0011211]
["bitfinex","ETHUSD",1757200935261,0.001,4280.9,4280.6,40.0011211]
["bitfinex","ETHUSD",1757200935262,0.001,4280.9,4280.8,7.53001196]
["bitfinex","ETHUSD",1757200935437,0.001,4280.9,4280.8,41.67075849]
["bitfinex","ETHUSD",1757200935630,2.4727,4281.6,4281.1,3.12784826]
["bitfinex","ETHUSD",1757200935962,2.4727,4281.6,4281.1,41.79384826]
["bitfinex","ETHUSD",1757200936165,2.4727,4281.6,4281.1,42.54094826]
["bitfinex","ETHUSD",1757200936362,2.4727,4281.6,4281.1,43.24164955]
["bitfinex","ETHUSD",1757200936534,2.4727,4281.6,4281.1,42.80124955]
["bitfinex","ETHUSD",1757200936739,2.4727,4281.4,4281.1,42.80124955]
["bitfinex","ETHUSD",1757200936976,6.151,4281.2,4281.1,42.80124955]
["bitfinex","ETHUSD",1757200937555,6.151,4281.2,4281.1,43.24164955]
["bitfinex","ETHUSD",1757200938248,6.151,4281.2,4281.1,44.81770092]
["bitfinex","ETHUSD",1757200940395,6.151,4281.2,4281.1,44.37730092]
["bitfinex","ETHUSD",1757200940595,8.9093,4281.2,4281.1,42.66860092]
["bitfinex","ETHUSD",1757200940796,8.9093,4281.2,4281.1,38.79560092]
["bitfinex","ETHUSD",1757200941005,8.9093,4281.2,4281.1,42.66860092]
["bitfinex","ETHUSD",1757200941683,8.9093,4281.2,4281.1,42.78460092]
["bitfinex","ETHUSD",1757200942011,9.3616,4281.2,4281.1,44.86926551]
["bitfinex","ETHUSD",1757200942211,9.3616,4281.2,4281.1,40.99626551]
["bitfinex","ETHUSD",1757200942414,9.3616,4281.2,4281.1,44.86926551]
["bitfinex","ETHUSD",1757200942713,9.3616,4281.2,4281.1,42.78460092]
["bitfinex","ETHUSD",1757200942917,9.3616,4281.2,4281.1,44.86926551]
["bitfinex","ETHUSD",1757200944109,6.151,4281.2,4281.1,49.4226123]
["bitfinex","ETHUSD",1757200944286,6.151,4281.2,4281.1,47.33794771]
["bitfinex","ETHUSD",1757200944503,8.6237,4281.2,4281.1,47.03124771]
["bitfinex","ETHUSD",1757200944705,8.9093,4281.2,4281.1,47.03124771]
["bitfinex","ETHUSD",1757200945514,8.6237,4281.2,4281.1,49.11594192]
["bitfinex","ETHUSD",1757200945715,8.6237,4281.2,4281.1,49.42264192]
["bitfinex","ETHUSD",1757200946140,8.6237,4281.2,4281.1,19.42264192]
["bitfinex","ETHUSD",1757200946597,8.6237,4281.2,4281.1,49.42264192]
["bitfinex","ETHUSD",1757200946996,8.6237,4281.2,4281.1,49.11594192]
["bitfinex","ETHUSD",1757200947241,8.6237,4281.2,4281.1,19.11594192]
["bitfinex","ETHUSD",1757200947601,8.6237,4281.2,4281.1,49.11594192]
["bitfinex","ETHUSD",1757200947800,8.6237,4281.2,4281.1,49.42264192]
["bitfinex","ETHUSD",1757200948935,8.6237,4281.2,4281.1,49.11594192]
["bitfinex","ETHUSD",1757200949536,6.151,4281.2,4281.1,49.42264192]
["bitfinex","ETHUSD",1757200950243,6.151,4281.2,4281.1,49.86304192]
["bitfinex","ETHUSD",1757200951642,6.151,4281.2,4281.1,49.42264192]
["bitfinex","ETHUSD",1757200951952,8.6237,4281.2,4281.1,49.11594192]
["bitfinex","ETHUSD",1757200952439,8.6237,4281.2,4281.1,47.03124771]
["bitfinex","ETHUSD",1757200952645,8.9093,4281.2,4281.1,47.03124771]
["bitfinex","ETHUSD",1757200954133,9.3616,4281.2,4281.1,48.57250118]
["bitfinex","ETHUSD",1757200954447,9.3616,4281.2,4281.1,52.36450118]
["bitfinex","ETHUSD",1757200955414,8.6237,4281.2,4281.1,52.36450118]
["bitfinex","ETHUSD",1757200955615,6.151,4281.2,4281.1,52.93894771]
["bitfinex","ETHUSD",1757200955816,8.9093,4281.2,4281.1,52.36450118]
["bitfinex","ETHUSD",1757200956544,8.9093,4281.2,4281.1,54.45016177]
["bitfinex","ETHUSD",1757200957352,8.6237,4281.2,4281.1,54.75686177]
["bitfinex","ETHUSD",1757200957555,6.151,4281.2,4281.1,54.75686177]
["bitfinex","ETHUSD",1757200958265,8.6237,4281.2,4281.1,54.75686177]
["bitfinex","ETHUSD",1757200958752,6.151,4281.2,4281.1,55.0246083]
["bitfinex","ETHUSD",1757200958914,6.151,4281.2,4281.1,53.37934771]
["bitfinex","ETHUSD",1757200959560,6.151,4281.2,4281.1,23.37934771]
["bitfinex","ETHUSD",1757200960063,6.151,4281.2,4281.1,53.37934771]
["bitfinex","ETHUSD",1757200960236,6.151,4281.2,4281.1,54.78134771]
["bitfinex","ETHUSD",1757200961067,1e-08,4281.2,4281.1,54.51360118]
["bitfinex","ETHUSD",1757200961370,1.231,4281.7,4281.2,7.79754022]
["bitfinex","ETHUSD",1757200961556,1.231,4281.7,4281.2,45.64844048]
["bitfinex","ETHUSD",1757200961751,1.231,4281.7,4281.2,46.40024048]
["bitfinex","ETHUSD",1757200961970,11.8846016,4281.3,4281.2,47.10087794]
["bitfinex","ETHUSD",1757200962178,1.231,4281.7,4281.2,47.10087794]
["bitfinex","ETHUSD",1757200962179,1.231,4281.7,4281.6,3.12757548]
["bitfinex","ETHUSD",1757200962379,1.231,4281.7,4281.6,40.267322]
["bitfinex","ETHUSD",1757200962540,1.231,4281.7,4281.6,40.86737548]
["bitfinex","ETHUSD",1757200962739,1.231,4281.7,4281.6,41.56798349]
["bitfinex","ETHUSD",1757200963549,3.8513,4281.7,4281.6,38.58750827]
["bitfinex","ETHUSD",1757200963740,4.2978,4281.7,4281.6,42.46050827]
["bitfinex","ETHUSD",1757200963953,4.2978,4281.7,4281.6,44.79608375]
["bitfinex","ETHUSD",1757200967690,4.2978,4281.7,4281.6,14.79608375]
["bitfinex","ETHUSD",1757200968166,4.2978,4281.7,4281.6,44.79608375]
["bitfinex","ETHUSD",1757200969592,4.2978,4281.7,4281.6,40.92308375]
["bitfinex","ETHUSD",1757200969798,4.2978,4281.7,4281.6,44.79608375]
["bitfinex","ETHUSD",1757200970483,4.2978,4281.7,4281.6,40.92308375]
["bitfinex","ETHUSD",1757200970809,4.2978,4281.7,4281.6,44.79508375]
["bitfinex","ETHUSD",1757200971019,4.2978,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200975623,3.8513,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200977308,4.2978,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200978067,4.2978,4281.7,4281.6,16.88325827]
["bitfinex","ETHUSD",1757200978507,3.8513,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200979088,3.8513,4281.7,4281.6,16.88325827]
["bitfinex","ETHUSD",1757200979615,4.2978,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200980413,3.5512,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200980711,3.8513,4281.7,4281.6,46.88325827]
["bitfinex","ETHUSD",1757200981724,3.8513,4281.7,4281.6,48.67525827]
["bitfinex","ETHUSD",1757200984250,3.5512,4281.7,4281.6,48.67525827]
["bitfinex","ETHUSD",1757200984454,3.5512,4281.7,4281.6,46.58708375]
["bitfinex","ETHUSD",1757200984840,3.5512,4281.7,4281.6,46.89118375]
["bitfinex","ETHUSD",1757200985808,1.231,4281.7,4281.6,46.89118375]
["bitfinex","ETHUSD",1757200986534,1.231,4281.7,4281.6,52.49318375]
["bitfinex","ETHUSD",1757200988307,1.231,4281.7,4281.6,52.94088375]
["bitfinex","ETHUSD",1757200989702,1.231,4281.7,4281.6,52.49318375]
["bitfinex","ETHUSD",1757200992962,1.231,4281.7,4281.6,52.95028375]
["bitfinex","ETHUSD",1757200993482,1.231,4281.7,4281.6,22.95028375]
["bitfinex","ETHUSD",1757200994000,1.231,4281.7,4281.6,52.49318375]
["bitfinex","ETHUSD",1757200994983,1.231,4281.7,4281.6,52.95028375]
["bitfinex","ETHUSD",1757201000506,1.231,4281.7,4281.6,52.49318375]
["bitfinex","ETHUSD",1757201001402,3.7994,4281.7,4281.6,49.85350827]
["bitfinex","ETHUSD",1757201001703,4.2711,4281.7,4281.6,49.85350827]
["bitfinex","ETHUSD",1757201002708,1.231,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201003291,3.7994,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201004014,3.4928,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201004219,3.4928,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201004725,3.4928,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201005919,3.7994,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201007262,1.231,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201007717,1.231,4281.7,4281.6,52.94108375]
["bitfinex","ETHUSD",1757201008016,1.231,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201008592,3.4928,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201008792,3.4928,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201009714,3.4928,4281.7,4281.6,48.31708375]
["bitfinex","ETHUSD",1757201009890,1.231,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201010085,1.231,4281.7,4281.6,52.94108375]
["bitfinex","ETHUSD",1757201010292,3.4928,4281.7,4281.6,52.48398375]
["bitfinex","ETHUSD",1757201010513,3.7994,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201010713,4.2711,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201012256,4.2711,4281.7,4281.6,22.18908375]
["bitfinex","ETHUSD",1757201012530,4.2711,4281.7,4281.6,18.31708375]
["bitfinex","ETHUSD",1757201012835,4.2711,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201013203,3.7994,4281.7,4281.6,52.18908375]
["bitfinex","ETHUSD",1757201013546,4.2711,4281.7,4281.6,45.98150827]
["bitfinex","ETHUSD",1757201013730,4.2711,4281.7,4281.6,49.06150827]
["bitfinex","ETHUSD",1757201013906,4.2711,4281.7,4281.6,49.85350827]
["bitfinex","ETHUSD",1757201015902,4.2711,4281.7,4281.6,51.94399907]
["bitfinex","ETHUSD",1757201016105,3.7994,4281.7,4281.6,51.94399907]
["bitfinex","ETHUSD",1757201016330,3.4928,4281.7,4281.6,54.57447455]
["bitfinex","ETHUSD",1757201016504,3.4928,4281.7,4281.6,52.23889907]
["bitfinex","ETHUSD",1757201017135,3.4928,4281.7,4281.6,51.94399907]
["bitfinex","ETHUSD",1757201017537,3.4928,4281.7,4281.6,54.27957455]
["bitfinex","ETHUSD",1757201017738,3.4928,4281.7,4281.6,51.94399907]
["bitfinex","ETHUSD",1757201018543,3.4928,4281.7,4281.6,54.27957455]
["bitfinex","ETHUSD",1757201019027,3.4928,4281.7,4281.6,51.94399907]
["bitfinex","ETHUSD",1757201019226,3.4928,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201019874,4.2711,4281.7,4281.6,44.09309881]
["bitfinex","ETHUSD",1757201020066,4.2711,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201022660,4.2711,4281.7,4281.6,17.96509881]
["bitfinex","ETHUSD",1757201023314,4.2711,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201023755,3.7994,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201027172,3.7994,4281.7,4281.6,50.30067429]
["bitfinex","ETHUSD",1757201027555,3.7994,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201028668,3.4928,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201029059,3.4928,4281.7,4281.6,50.30067429]
["bitfinex","ETHUSD",1757201029261,3.4928,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201030072,3.806,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201031060,3.806,4281.7,4281.6,44.09309881]
["bitfinex","ETHUSD",1757201031387,3.806,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201031692,3.806,4281.7,4281.6,50.30067429]
["bitfinex","ETHUSD",1757201033385,3.806,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201039323,3.806,4281.7,4281.6,48.08228184]
["bitfinex","ETHUSD",1757201039518,3.806,4281.7,4281.6,47.96509881]
["bitfinex","ETHUSD",1757201040360,3.806,4281.7,4281.6,44.09309881]
["bitfinex","ETHUSD",1757201040570,4.6248,4281.7,4281.6,12.08160801]
["bitfinex","ETHUSD",1757201040761,4.6248,4281.7,4281.6,15.08160801]
["bitfinex","ETHUSD",1757201041006,4.6248,4281.7,4281.6,15.87360801]
["bitfinex","ETHUSD",1757201042579,4.2417,4281.7,4281.6,15.98871011]
["bitfinex","ETHUSD",1757201043676,4.2417,4281.7,4281.6,15.87360801]
["bitfinex","ETHUSD",1757201043908,4.2417,4281.7,4281.6,11.21060801]
["bitfinex","ETHUSD",1757201044108,4.2417,4281.7,4281.6,15.08260801]
["bitfinex","ETHUSD",1757201050851,1.231,4281.7,4281.6,16.18840801]
["bitfinex","ETHUSD",1757201051013,1.231,4281.7,4281.6,49.21963001]
["bitfinex","ETHUSD",1757201052233,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201053031,1.231,4281.7,4281.6,18.95188349]
["bitfinex","ETHUSD",1757201053382,1.231,4281.7,4281.6,46.61630801]
["bitfinex","ETHUSD",1757201053590,1.231,4281.7,4281.6,45.07988349]
["bitfinex","ETHUSD",1757201053878,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201054046,1.231,4281.7,4281.6,45.07988349]
["bitfinex","ETHUSD",1757201054235,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201054862,1.231,4281.7,4281.6,49.21963001]
["bitfinex","ETHUSD",1757201055234,1.231,4281.7,4281.6,48.42763001]
["bitfinex","ETHUSD",1757201055438,1.231,4281.7,4281.6,49.21963001]
["bitfinex","ETHUSD",1757201055681,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201058914,1.231,4281.7,4281.6,48.15988349]
["bitfinex","ETHUSD",1757201059207,1.231,4281.7,4281.6,18.15988349]
["bitfinex","ETHUSD",1757201059412,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201060283,1.231,4281.7,4281.6,18.95188349]
["bitfinex","ETHUSD",1757201060487,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201061415,1.231,4281.7,4281.6,18.95188349]
["bitfinex","ETHUSD",1757201061579,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201062409,1.231,4281.7,4281.6,18.95188349]
["bitfinex","ETHUSD",1757201062614,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201065713,1.231,4281.7,4281.6,18.95188349]
["bitfinex","ETHUSD",1757201066017,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201071234,1.231,4281.7,4281.6,48.52398349]
["bitfinex","ETHUSD",1757201072764,1.231,4281.7,4281.6,48.95188349]
["bitfinex","ETHUSD",1757201078509,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201079414,1.231,4281.7,4281.6,55.02127455]
["bitfinex","ETHUSD",1757201080257,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201081116,1.231,4281.7,4281.6,22.93078375]
["bitfinex","ETHUSD",1757201081314,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201083248,1.231,4281.7,4281.6,22.93078375]
["bitfinex","ETHUSD",1757201083490,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201085293,1.231,4281.7,4281.6,22.93078375]
["bitfinex","ETHUSD",1757201085496,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201089498,1.231,4281.7,4281.6,22.93078375]
["bitfinex","ETHUSD",1757201089794,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201090497,1.231,4281.7,4281.6,22.93078375]
["bitfinex","ETHUSD",1757201090704,1.231,4281.7,4281.6,52.93078375]
["bitfinex","ETHUSD",1757201092355,1.231,4281.7,4281.6,53.04989436]
["bitfinex","ETHUSD",1757201092653,1.231,4281.7,4281.6,23.04989436]
["bitfinex","ETHUSD",1757201093054,1.231,4281.7,4281.6,53.04989436]
["bitfinex","ETHUSD",1757201093796,1.231,4281.7,4281.6,23.04989436]
["bitfinex","ETHUSD",1757201094172,1.231,4281.7,4281.6,53.04989436]
["bitfinex","ETHUSD",1757201095659,1.231,4281.7,4281.6,48.6430941]
["bitfinex","ETHUSD",1757201095860,1.231,4281.7,4281.6,49.38444062]
["bitfinex","ETHUSD",1757201099199,1.231,4281.7,4281.6,56.28890958]
["bitfinex","ETHUSD",1757201099500,1.231,4281.7,4281.6,53.36334088]
["bitfinex","ETHUSD",1757201100361,3.8659,4281.7,4281.6,48.43619436]
["bitfinex","ETHUSD",1757201100561,4.3124,4281.7,4281.6,52.30619436]
["bitfinex","ETHUSD",1757201101413,3.5804,4281.7,4281.6,52.60439436]
["bitfinex","ETHUSD",1757201102543,3.5804,4281.7,4281.6,52.30619436]
["bitfinex","ETHUSD",1757201103241,3.8659,4281.7,4281.6,52.30619436]
["bitfinex","ETHUSD",1757201105150,3.8659,4281.7,4281.6,52.30619436]
["bitfinex","ETHUSD",1757201105538,4.3124,4281.7,4281.6,52.30619436]
["bitfinex","ETHUSD",1757201105747,4.3124,4281.7,4281.6,45.30861888]
["bitfinex","ETHUSD",1757201105971,4.3124,4281.7,4281.6,53.60284845]
["bitfinex","ETHUSD",1757201106234,4.3124,4281.7,4281.6,52.30719436]
["bitfinex","ETHUSD",1757201107156,4.3124,4281.7,4281.6,54.39484845]
["bitfinex","ETHUSD",1757201107296,4.3124,4281.7,4281.6,52.30719436]
["bitfinex","ETHUSD",1757201107666,4.3124,4281.7,4281.6,48.3282941]
["bitfinex","ETHUSD",1757201114356,4.3124,4281.7,4281.6,18.3282941]
["bitfinex","ETHUSD",1757201114521,4.3124,4281.7,4281.6,48.3282941]
["bitfinex","ETHUSD",1757201122085,4.3124,4281.7,4281.6,45.99271862]
["bitfinex","ETHUSD",1757201122599,4.3124,4281.7,4281.6,48.3282941]
["bitfinex","ETHUSD",1757201123109,4.75944,4281.7,4281.6,8.32971862]
["bitfinex","ETHUSD",1757201123307,4.75944,4281.7,4281.6,11.49271862]
["bitfinex","ETHUSD",1757201123607,4.75944,4281.7,4281.6,15.19360326]
["bitfinex","ETHUSD",1757201123988,4.75944,4281.7,4281.6,15.07449265]
["bitfinex","ETHUSD",1757201125970,4.75944,4281.7,4281.6,11.20349265]
["bitfinex","ETHUSD",1757201126273,4.75944,4281.7,4281.6,15.07449265]
["bitfinex","ETHUSD",1757201126470,4.75944,4281.7,4281.6,11.20349265]
["bitfinex","ETHUSD",1757201126665,4.75944,4281.7,4281.6,15.07449265]
["bitfinex","ETHUSD",1757201127878,4.75944,4281.7,4281.6,11.20349265]
["bitfinex","ETHUSD",1757201128121,4.75944,4281.7,4281.6,2.60888464]
["bitfinex","ETHUSD",1757201128318,4.75944,4281.7,4281.6,6.47988464]
["bitfinex","ETHUSD",1757201128626,4.75944,4281.7,4281.6,6.36388464]
["bitfinex","ETHUSD",1757201137786,7.09496093,4281.7,4281.6,6.36388464]
["bitfinex","ETHUSD",1757201138280,7.09496093,4281.7,4281.6,2.49288464]
["bitfinex","ETHUSD",1757201138479,7.09496093,4281.7,4281.6,6.36388464]
["bitfinex","ETHUSD",1757201138938,7.09496093,4281.7,4281.6,4.57188464]
["bitfinex","ETHUSD",1757201140529,4.75944,4281.7,4281.6,4.57188464]
["bitfinex","ETHUSD",1757201140710,4.84864,4281.7,4281.6,4.57588464]
["bitfinex","ETHUSD",1757201140913,6.75116093,4281.7,4281.6,4.57688464]
["bitfinex","ETHUSD",1757201141223,7.18416093,4281.7,4281.6,4.57688464]
["bitfinex","ETHUSD",1757201143642,7.18416093,4281.7,4281.6,4.57788464]
["bitfinex","ETHUSD",1757201150940,6.75116093,4281.7,4281.6,4.57788464]
["bitfinex","ETHUSD",1757201151855,7.18416093,4281.7,4281.6,4.57788464]
["bitfinex","ETHUSD",1757201152728,7.18416093,4281.7,4281.6,3.877]
["bitfinex","ETHUSD",1757201152729,7.06816093,4281.7,4281.6,3.877]
["bitfinex","ETHUSD",1757201153130,6.63516093,4281.7,4281.6,3.877]
["bitfinex","ETHUSD",1757201153346,4.00026093,4281.7,4281.6,4.165]
["bitfinex","ETHUSD",1757201153553,4.00026093,4281.7,4281.6,4.6069]
["bitfinex","ETHUSD",1757201154059,4.00026093,4281.7,4281.6,5.30794023]
["bitfinex","ETHUSD",1757201154846,4.00026093,4281.7,4281.6,4.86604023]
["bitfinex","ETHUSD",1757201155339,4.00026093,4281.7,4281.6,4.57804023]
["bitfinex","ETHUSD",1757201155953,4.00026093,4281.7,4281.6,4.86604023]
["bitfinex","ETHUSD",1757201158298,1.66474,4281.7,4281.6,4.86604023]
["bitfinex","ETHUSD",1757201158492,1.231,4281.7,4281.6,5.30794023]
["bitfinex","ETHUSD",1757201159512,3.56652093,4281.7,4281.6,5.30794023]
["bitfinex","ETHUSD",1757201165804,3.56652093,4281.7,4281.6,7.10094023]
["bitfinex","ETHUSD",1757201167361,1.231,4281.7,4281.6,7.10094023]
["bitfinex","ETHUSD",1757201169270,1.231,4281.7,4281.6,10.10094023]
["bitfinex","ETHUSD",1757201169470,1.231,4281.7,4281.6,12.48724023]
["bitfinex","ETHUSD",1757201171315,1.231,4281.7,4281.6,44.82281571]
["bitfinex","ETHUSD",1757201171513,1.231,4281.7,4281.6,45.88256223]
["bitfinex","ETHUSD",1757201171808,1.231,4281.7,4281.6,47.97021632]
["bitfinex","ETHUSD",1757201172374,1.231,4281.7,4281.6,45.88256223]
["bitfinex","ETHUSD",1757201175307,1.231,4281.7,4281.6,41.74181571]
["bitfinex","ETHUSD",1757201175524,1.231,4281.7,4281.6,42.48624023]
["bitfinex","ETHUSD",1757201175802,1.231,4281.7,4281.6,44.82181571]
["bitfinex","ETHUSD",1757201179234,1.231,4281.7,4281.6,44.93781571]
["bitfinex","ETHUSD",1757201179424,1.231,4281.7,4281.6,35.61404023]
["bitfinex","ETHUSD",1757201179603,1.231,4281.7,4281.6,39.48504023]
["bitfinex","ETHUSD",1757201179807,1.231,4281.7,4281.6,39.77554023]
["bitfinex","ETHUSD",1757201182524,1.231,4281.7,4281.6,40.20554023]
["bitfinex","ETHUSD",1757201182934,1.231,4281.7,4281.6,42.91598675]
["bitfinex","ETHUSD",1757201183437,1.231,4281.7,4281.6,44.98381571]
["bitfinex","ETHUSD",1757201187126,1.231,4281.7,4281.6,42.54111571]
["bitfinex","ETHUSD",1757201188375,1.231,4281.7,4281.6,44.98381571]
["bitfinex","ETHUSD",1757201189533,1.231,4281.7,4281.6,42.54111571]
["bitfinex","ETHUSD",1757201192252,1.231,4281.7,4281.6,42.11111571]
["bitfinex","ETHUSD",1757201193309,1.231,4281.7,4281.6,47.71411571]
["bitfinex","ETHUSD",1757201194005,3.8359,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201194211,4.2858,4281.7,4281.6,17.42361571]
["bitfinex","ETHUSD",1757201194397,3.8359,4281.7,4281.6,13.55261571]
["bitfinex","ETHUSD",1757201194570,3.8359,4281.7,4281.6,17.42361571]
["bitfinex","ETHUSD",1757201194571,1.231,4281.7,4281.6,17.42361571]
["bitfinex","ETHUSD",1757201194771,1.231,4281.7,4281.6,47.71411571]
["bitfinex","ETHUSD",1757201195818,1.5471,4281.7,4281.6,43.55261571]
["bitfinex","ETHUSD",1757201196011,3.8359,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201196405,1.5471,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201198309,1.5471,4281.7,4281.6,17.42361571]
["bitfinex","ETHUSD",1757201198722,1.5471,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201199616,1.231,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201200621,1.231,4281.7,4281.6,17.42361571]
["bitfinex","ETHUSD",1757201201027,1.231,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201203512,1.231,4281.7,4281.6,43.55261571]
["bitfinex","ETHUSD",1757201203691,1.231,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201204418,1.231,4281.7,4281.6,43.55261571]
["bitfinex","ETHUSD",1757201204619,1.231,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201205731,1.231,4281.7,4281.6,47.72961571]
["bitfinex","ETHUSD",1757201205927,1.231,4281.7,4281.6,48.15741571]
["bitfinex","ETHUSD",1757201209247,1.231,4281.7,4281.6,47.72961571]
["bitfinex","ETHUSD",1757201209542,1.231,4281.7,4281.6,17.72961571]
["bitfinex","ETHUSD",1757201209744,1.231,4281.7,4281.6,47.72961571]
["bitfinex","ETHUSD",1757201211650,1.231,4281.7,4281.6,17.72961571]
["bitfinex","ETHUSD",1757201211952,1.231,4281.7,4281.6,47.42361571]
["bitfinex","ETHUSD",1757201215714,1.231,4281.7,4281.6,47.72961571]
["bitfinex","ETHUSD",1757201216129,1.231,4281.7,4281.6,45.39404023]
["bitfinex","ETHUSD",1757201216539,3.9705,4281.7,4281.6,41.21704023]
["bitfinex","ETHUSD",1757201216726,4.81965,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201216927,4.4201,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201217130,1.231,4281.7,4281.6,45.70584023]
["bitfinex","ETHUSD",1757201217835,1.231,4281.7,4281.6,45.27804023]
["bitfinex","ETHUSD",1757201221118,3.9705,4281.7,4281.6,41.10104023]
["bitfinex","ETHUSD",1757201221325,4.4201,4281.7,4281.6,44.97204023]
["bitfinex","ETHUSD",1757201222174,3.9705,4281.7,4281.6,44.97204023]
["bitfinex","ETHUSD",1757201224176,4.4201,4281.7,4281.6,44.97204023]
["bitfinex","ETHUSD",1757201225071,3.9705,4281.7,4281.6,44.97204023]
["bitfinex","ETHUSD",1757201226771,3.9705,4281.7,4281.6,41.10104023]
["bitfinex","ETHUSD",1757201227069,4.4201,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201227270,4.81965,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201230783,4.81965,4281.7,4281.6,11.21704023]
["bitfinex","ETHUSD",1757201230976,4.81965,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201232248,4.4201,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201232480,4.4201,4281.7,4281.6,11.21704023]
["bitfinex","ETHUSD",1757201232657,4.4201,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201238303,3.9705,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201241368,3.9705,4281.7,4281.6,50.65441571]
["bitfinex","ETHUSD",1757201241369,1.231,4281.7,4281.6,50.65441571]
["bitfinex","ETHUSD",1757201241568,1.231,4281.7,4281.6,48.58658675]
["bitfinex","ETHUSD",1757201241770,1.231,4281.7,4281.6,50.92216223]
["bitfinex","ETHUSD",1757201241975,1.231,4281.7,4281.6,48.58658675]
["bitfinex","ETHUSD",1757201242202,1.231,4281.7,4281.6,44.44784023]
["bitfinex","ETHUSD",1757201242385,1.231,4281.7,4281.6,20.65441571]
["bitfinex","ETHUSD",1757201242964,1.231,4281.7,4281.6,50.65441571]
["bitfinex","ETHUSD",1757201247076,1.231,4281.7,4281.6,48.18751571]
["bitfinex","ETHUSD",1757201250368,1.231,4281.7,4281.6,45.85194023]
["bitfinex","ETHUSD",1757201250997,1.231,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201252625,4.0034,4281.7,4281.6,41.21704023]
["bitfinex","ETHUSD",1757201252927,4.4579,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201253389,4.0034,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201254803,4.0034,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201255390,4.0034,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201255790,4.0034,4281.7,4281.6,15.08804023]
["bitfinex","ETHUSD",1757201256524,4.0034,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201256890,4.4579,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201257706,4.0034,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201259203,1.522,4281.7,4281.6,45.08804023]
["bitfinex","ETHUSD",1757201259410,1.231,4281.7,4281.6,45.40374023]
["bitfinex","ETHUSD",1757201260308,1.231,4281.7,4281.6,45.40274023]
["bitfinex","ETHUSD",1757201261097,1.231,4281.7,4281.6,45.08704023]
["bitfinex","ETHUSD",1757201261296,1.5221,4281.7,4281.6,45.08704023]
["bitfinex","ETHUSD",1757201261736,1.5221,4281.7,4281.6,41.21704023]
["bitfinex","ETHUSD",1757201261937,1.5221,4281.7,4281.6,45.08704023]
["bitfinex","ETHUSD",1757201262412,1.5221,4281.7,4281.6,41.21704023]
["bitfinex","ETHUSD",1757201262612,3.7734,4281.7,4281.6,41.21704023]
["bitfinex","ETHUSD",1757201262949,4.63097,4281.7,4281.6,15.08704023]
["bitfinex","ETHUSD",1757201263893,3.7734,4281.7,4281.6,15.08704023]
["bitfinex","ETHUSD",1757201267552,3.7734,4281.7,4281.6,11.21704023]
["bitfinex","ETHUSD",1757201267752,3.7734,4281.7,4281.6,15.08704023]
["bitfinex","ETHUSD",1757201268365,1.231,4281.7,4281.6,15.37734023]
["bitfinex","ETHUSD",1757201268820,1.231,4281.7,4281.6,15.08704023]
["bitfinex","ETHUSD",1757201269554,1.231,4281.7,4281.6,15.37734023]
["bitfinex","ETHUSD",1757201269774,1.231,4281.7,4281.6,15.84294023]
["bitfinex","ETHUSD",1757201271216,1.231,4281.7,4281.6,15.37734023]
["bitfinex","ETHUSD",1757201280485,1.231,4281.7,4281.6,18.17851571]
["bitfinex","ETHUSD",1757201280802,1.231,4281.7,4281.6,51.32121571]
["bitfinex","ETHUSD",1757201283056,1.231,4281.7,4281.6,48.97051571]
["bitfinex","ETHUSD",1757201284417,1.231,4281.7,4281.6,51.4728983]
["bitfinex","ETHUSD",1757201284584,1.231,4281.7,4281.6,51.20521571]
["bitfinex","ETHUSD",1757201288827,1.231,4281.7,4281.6,53.29328795]
["bitfinex","ETHUSD",1757201289010,1.231,4281.7,4281.6,51.20521571]
["bitfinex","ETHUSD",1757201289184,1.231,4281.7,4281.6,53.29296948]
["bitfinex","ETHUSD",1757201289585,1.231,4281.7,4281.6,51.20521571]
["bitfinex","ETHUSD",1757201289802,1.231,4281.7,4281.6,53.2929291]
["bitfinex","ETHUSD",1757201291036,1.231,4281.7,4281.6,23.2929291]
["bitfinex","ETHUSD",1757201291358,1.231,4281.7,4281.6,53.2929291]
["bitfinex","ETHUSD",1757201291874,1.231,4281.7,4281.6,50.9422291]
["bitfinex","ETHUSD",1757201292577,1.231,4281.7,4281.6,48.38891571]
["bitfinex","ETHUSD",1757201292870,1.231,4281.7,4281.6,44.51891571]
["bitfinex","ETHUSD",1757201293011,1.231,4281.7,4281.6,48.09861571]
["bitfinex","ETHUSD",1757201293947,1.231,4281.7,4281.6,48.39621571]
["bitfinex","ETHUSD",1757201294251,1.231,4281.7,4281.6,48.51221571]
["bitfinex","ETHUSD",1757201300148,1.231,4281.7,4281.6,48.21461571]
["bitfinex","ETHUSD",1757201301169,1.231,4281.7,4281.6,18.21461571]
["bitfinex","ETHUSD",1757201301315,1.231,4281.7,4281.6,48.21461571]
["bitfinex","ETHUSD",1757201302162,1.231,4281.7,4281.6,18.21461571]
["bitfinex","ETHUSD",1757201302456,1.231,4281.7,4281.6,48.21461571]
["bitfinex","ETHUSD",1757201304318,1.231,4281.7,4281.6,18.51221571]
["bitfinex","ETHUSD",1757201304554,1.231,4281.7,4281.6,48.51221571]
["bitfinex","ETHUSD",1757201305337,1.231,4281.7,4281.6,18.97471571]
["bitfinex","ETHUSD",1757201305530,1.231,4281.7,4281.6,51.0624291]
["bitfinex","ETHUSD",1757201307326,1.231,4281.7,4281.6,21.0624291]
["bitfinex","ETHUSD",1757201307764,1.231,4281.7,4281.6,51.0624291]
["bitfinex","ETHUSD",1757201308148,1.231,4281.7,4281.6,50.5999291]
["bitfinex","ETHUSD",1757201308850,1.231,4281.7,4281.6,48.97471571]
["bitfinex","ETHUSD",1757201311478,1.231,4281.7,4281.6,18.97471571]
["bitfinex","ETHUSD",1757201311681,1.231,4281.7,4281.6,18.51221571]
["bitfinex","ETHUSD",1757201311975,1.231,4281.7,4281.6,48.51221571]
["bitfinex","ETHUSD",1757201312181,1.231,4281.7,4281.6,48.21461571]
["bitfinex","ETHUSD",1757201315575,3.8835,4281.7,4281.6,41.21704023]
["bitfinex","ETHUSD",1757201315906,4.4735,4281.7,4281.6,40.60227823]
["bitfinex","ETHUSD",1757201316074,4.4735,4281.7,4281.6,43.60227823]
["bitfinex","ETHUSD",1757201317298,4.3479,4281.7,4281.6,43.60227823]
["bitfinex","ETHUSD",1757201321797,4.3479,4281.7,4281.6,39.73327823]
["bitfinex","ETHUSD",1757201322007,4.3479,4281.7,4281.6,43.60327823]
["bitfinex","ETHUSD",1757201325679,4.3479,4281.7,4281.6,43.71927823]
["bitfinex","ETHUSD",1757201326805,4.3479,4281.7,4281.6,39.96726692]
["bitfinex","ETHUSD",1757201327109,4.73621878,4281.7,4281.6,43.71927823]
["bitfinex","ETHUSD",1757201327825,7.07173971,4281.7,4281.6,2.61404023]
["bitfinex","ETHUSD",1757201327983,7.07173971,4281.7,4281.6,6.36804023]
["bitfinex","ETHUSD",1757201330310,7.07173971,4281.7,4281.6,2.49804023]
["bitfinex","ETHUSD",1757201330626,7.07173971,4281.7,4281.6,6.36804023]
["bitfinex","ETHUSD",1757201331075,7.07173971,4281.7,4281.6,2.49804023]
["bitfinex","ETHUSD",1757201331280,7.07173971,4281.7,4281.6,5.667]
["bitfinex","ETHUSD",1757201336679,4.27181878,4281.7,4281.6,5.667]
["bitfinex","ETHUSD",1757201337080,7.03833971,4281.7,4281.6,5.667]
["bitfinex","ETHUSD",1757201337528,4.70281878,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201338092,7.03833971,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201340034,4.70281878,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201340589,4.27181878,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201342623,6.60733971,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201343832,7.03833971,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201344033,4.70281878,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201344219,6.60733971,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201344934,4.27181878,4281.7,4281.6,6.36797635]
["bitfinex","ETHUSD",1757201345431,1.61931878,4281.7,4281.6,6.65507635]
["bitfinex","ETHUSD",1757201345633,1.231,4281.7,4281.6,10.11507635]
["bitfinex","ETHUSD",1757201345796,1.231,4281.7,4281.6,12.69667635]
["bitfinex","ETHUSD",1757201349148,1.231,4281.7,4281.6,10.23107635]
["bitfinex","ETHUSD",1757201353761,1.231,4281.7,4281.6,9.77107635]
["bitfinex","ETHUSD",1757201354603,3.9197,4281.7,4281.6,5.61397635]
["bitfinex","ETHUSD",1757201354803,5.02170659,4281.7,4281.6,9.48397635]
["bitfinex","ETHUSD",1757201356539,4.3937,4281.7,4281.6,9.48397635]
["bitfinex","ETHUSD",1757201358621,3.9197,4281.7,4281.6,9.48397635]
["bitfinex","ETHUSD",1757201358822,4.3937,4281.7,4281.6,5.61397635]
["bitfinex","ETHUSD",1757201359017,3.9197,4281.7,4281.6,9.48397635]
["bitfinex","ETHUSD",1757201360746,4.3937,4281.7,4281.6,9.48397635]
["bitfinex","ETHUSD",1757201361054,5.06910584,4281.7,4281.6,9.36797635]
["bitfinex","ETHUSD",1757201363017,4.59510584,4281.7,4281.6,9.36797635]
["bitfinex","ETHUSD",1757201363446,5.06910584,4281.7,4281.6,9.36797635]
["bitfinex","ETHUSD",1757201365991,7.40462677,4281.7,4281.6,9.36797635]
["bitfinex","ETHUSD",1757201366148,5.06910584,4281.7,4281.6,9.36797635]
["bitfinex","ETHUSD",1757201367096,7.40462677,4281.7,4281.6,2.49797635]
["bitfinex","ETHUSD",1757201367266,7.52062677,4281.7,4281.6,9.36797635]
["bitfinex","ETHUSD",1757201372251,0.98810456,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1757201372452,11.15136681,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201372697,15.36606681,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201372862,19.98726167,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201382785,17.53026167,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201384484,8.00515225,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201384688,6.53615739,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201384882,8.81485739,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201385099,9.28745739,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201385624,2.33595739,4280.9,4280.8,0.2898]
["bitfinex","ETHUSD",1757201385799,2.33595739,4280.9,4280.8,0.7279]
["bitfinex","ETHUSD",1757201388592,4.91585739,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201388798,5.77304131,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201390620,6.24564131,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201394048,5.77304131,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201394426,6.24564131,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201399508,10.66691867,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201402223,3.19314131,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201402428,3.19314131,4280.9,4280.8,0.2898]
["bitfinex","ETHUSD",1757201404346,2.45195739,4280.9,4280.8,2.7684]
["bitfinex","ETHUSD",1757201404553,2.45195739,4280.9,4280.8,0.7279]
["bitfinex","ETHUSD",1757201405550,2.45195739,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201406224,2.45195739,4280.9,4280.8,0.2898]
["bitfinex","ETHUSD",1757201407464,2.45195739,4280.9,4280.8,0.7279]
["bitfinex","ETHUSD",1757201415482,2.45195739,4280.9,4280.8,0.739]
["bitfinex","ETHUSD",1757201415639,2.33595739,4280.9,4280.8,3.1995]
["bitfinex","ETHUSD",1757201420186,2.33595739,4280.9,4280.8,0.739]
["bitfinex","ETHUSD",1757201420349,2.33595739,4280.9,4280.8,3.1995]
["bitfinex","ETHUSD",1757201421838,2.33595739,4280.9,4280.8,0.739]
["bitfinex","ETHUSD",1757201427892,2.33590923,4281.0,4280.8,0.739]
["bitfinex","ETHUSD",1757201428092,2.33590282,4281.0,4280.8,0.2898]
["bitfinex","ETHUSD",1757201428263,2.33590282,4281.0,4280.9,0.4492]
["bitfinex","ETHUSD",1757201428458,2.33595739,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201428994,2.33595739,4280.9,4280.8,0.314]
["bitfinex","ETHUSD",1757201429391,2.33595739,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201429699,5.00045739,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201429882,6.72822115,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201430966,5.55235739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201433859,2.75245739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201434059,2.45195739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201436201,2.45195739,4280.9,4280.8,4.204]
["bitfinex","ETHUSD",1757201437001,2.45195739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201437998,4.90895739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201438188,2.45195739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201443607,6.26764163,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201443793,2.33595739,4280.9,4280.8,4.6241]
["bitfinex","ETHUSD",1757201445176,2.64835739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201445367,5.43635739,4280.9,4280.8,3.894]
["bitfinex","ETHUSD",1757201445566,5.75388163,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201445766,6.22528163,4280.9,4280.8,3.891]
["bitfinex","ETHUSD",1757201446309,5.75388163,4280.9,4280.8,3.891]
["bitfinex","ETHUSD",1757201446510,2.33595739,4280.9,4280.8,4.1911]
["bitfinex","ETHUSD",1757201447014,2.33595739,4280.9,4280.8,4.6211]
["bitfinex","ETHUSD",1757201449303,2.33594529,4281.0,4280.8,4.6211]
["bitfinex","ETHUSD",1757201449502,2.33594529,4281.0,4280.9,0.43]
["bitfinex","ETHUSD",1757201450007,2.33594529,4281.0,4280.9,1.43117135]
["bitfinex","ETHUSD",1757201451916,0.117,4281.1,4280.9,1.00117135]
["bitfinex","ETHUSD",1757201452080,0.001,4281.1,4281.0,11.90720282]
["bitfinex","ETHUSD",1757201452278,0.001,4281.1,4281.0,9.5713]
["bitfinex","ETHUSD",1757201452514,0.001,4281.1,4281.0,9.8714]
["bitfinex","ETHUSD",1757201452719,0.001,4281.1,4281.0,12.90827589]
["bitfinex","ETHUSD",1757201453308,0.001,4281.1,4281.0,10.57237307]
["bitfinex","ETHUSD",1757201453921,0.001,4281.1,4281.0,12.90827589]
["bitfinex","ETHUSD",1757201454910,0.001,4281.1,4281.0,10.57237307]
["bitfinex","ETHUSD",1757201456194,0.001,4281.1,4281.0,8.31707307]
["bitfinex","ETHUSD",1757201456885,0.3134,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201457491,0.001,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201457691,0.3134,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201457900,2.63,4281.1,4281.0,3.70097307]
["bitfinex","ETHUSD",1757201458106,3.1014,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201458306,5.43724826,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201459295,4.96584826,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201459527,2.63,4281.1,4281.0,7.58897307]
["bitfinex","ETHUSD",1757201459731,4.96584826,4281.1,4281.0,0.70097307]
["bitfinex","ETHUSD",1757201459902,6.6566774,4281.1,4281.0,0.70097307]
["bitfinex","ETHUSD",1757201460101,6.6566774,4281.1,4281.0,3.888]
["bitfinex","ETHUSD",1757201466817,2.33590282,4281.0,4280.8,0.004]
["bitfinex","ETHUSD",1757201467153,2.33595739,4280.9,4280.8,0.70510249]
["bitfinex","ETHUSD",1757201467455,5.43635739,4280.9,4280.8,0.70510249]
["bitfinex","ETHUSD",1757201467822,5.43635739,4280.9,4280.8,4.59210249]
["bitfinex","ETHUSD",1757201468154,5.43635739,4280.9,4280.8,7.59210249]
["bitfinex","ETHUSD",1757201469159,6.34722633,4280.9,4280.8,0.70510249]
["bitfinex","ETHUSD",1757201469363,6.34722633,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201469364,6.46322633,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201469660,7.13922633,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757201470247,7.13922633,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757201471775,11.02822633,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757201478265,13.48522633,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757201480781,13.48522633,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1757201480782,3.24481196,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757201480981,10.40726436,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757201481176,16.03626436,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757201491421,15.57436436,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757201491718,19.45936436,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1757201493881,19.45936436,4280.8,4280.4,0.004]
["bitfinex","ETHUSD",1757201493882,2.33617568,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201494082,6.22017568,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201494419,6.22017568,4280.5,4280.4,0.2891]
["bitfinex","ETHUSD",1757201496497,6.22017568,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201496698,8.93027568,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201496904,11.19818365,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201497121,8.48808365,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201497922,8.48808365,4280.5,4280.4,0.2891]
["bitfinex","ETHUSD",1757201500324,2.33617568,4280.5,4280.4,0.7252]
["bitfinex","ETHUSD",1757201500509,2.33617568,4280.5,4280.4,3.1906]
["bitfinex","ETHUSD",1757201506400,2.33617568,4280.5,4280.4,0.7252]
["bitfinex","ETHUSD",1757201511322,2.33617568,4280.5,4280.4,0.2891]
["bitfinex","ETHUSD",1757201512809,2.33617568,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201513311,6.0242811,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201513641,3.3339811,4280.5,4280.4,0.3036]
["bitfinex","ETHUSD",1757201515003,3.3339811,4280.5,4280.4,0.004]
["bitfinex","ETHUSD",1757201515809,3.3339811,4280.5,4280.4,0.3036]
["bitfinex","ETHUSD",1757201517622,3.3339811,4280.5,4280.4,0.7397]
["bitfinex","ETHUSD",1757201518214,3.3339811,4280.5,4280.4,0.3036]
["bitfinex","ETHUSD",1757201518644,2.33617568,4280.5,4280.4,0.7397]
["bitfinex","ETHUSD",1757201528028,2.33617568,4280.5,4280.4,0.3036]
["bitfinex","ETHUSD",1757201530352,2.33617568,4280.5,4280.4,0.7722]
["bitfinex","ETHUSD",1757201531595,0.1178,4280.6,4280.4,0.3036]
["bitfinex","ETHUSD",1757201531729,0.001,4280.6,4280.5,3.4686]
["bitfinex","ETHUSD",1757201532065,0.001,4280.9,4280.6,3.0]
["bitfinex","ETHUSD",1757201532230,0.001,4280.9,4280.7,3.879]
["bitfinex","ETHUSD",1757201532428,0.001,4280.9,4280.8,0.3007]
["bitfinex","ETHUSD",1757201532643,0.001,4280.9,4280.8,0.7693]
["bitfinex","ETHUSD",1757201533257,2.33695739,4280.9,4280.8,0.7693]
["bitfinex","ETHUSD",1757201537901,0.001,4280.9,4280.8,0.7693]
["bitfinex","ETHUSD",1757201538059,2.33695739,4280.9,4280.8,0.7693]
["bitfinex","ETHUSD",1757201538264,2.33695739,4280.9,4280.8,0.3007]
["bitfinex","ETHUSD",1757201538486,2.33695739,4280.9,4280.7,4.58007136]
["bitfinex","ETHUSD",1757201538487,2.33601196,4280.8,4280.7,7.58007136]
["bitfinex","ETHUSD",1757201539201,4.91001196,4280.8,4280.7,0.70107136]
["bitfinex","ETHUSD",1757201539406,4.91001196,4280.8,4280.4,1.798]
["bitfinex","ETHUSD",1757201539407,2.33617568,4280.5,4280.4,1.798]
["bitfinex","ETHUSD",1757201539612,5.36947568,4280.5,4280.4,8.676]
["bitfinex","ETHUSD",1757201539982,4.91017568,4280.5,4280.4,8.676]
["bitfinex","ETHUSD",1757201540186,0.001,4280.9,4280.4,9.4453]
["bitfinex","ETHUSD",1757201540382,2.33617568,4280.5,4280.4,8.9767]
["bitfinex","ETHUSD",1757201540599,2.3361363,4280.6,4280.4,9.4453]
["bitfinex","ETHUSD",1757201540805,2.3361363,4280.6,4280.4,8.9767]
["bitfinex","ETHUSD",1757201540985,2.3361363,4280.6,4280.5,0.4686]
["bitfinex","ETHUSD",1757201541318,2.33608067,4280.7,4280.5,0.4686]
["bitfinex","ETHUSD",1757201541521,2.33608067,4280.7,4280.6,4.1827]
["bitfinex","ETHUSD",1757201541676,2.33608067,4280.7,4280.6,4.88380576]
["bitfinex","ETHUSD",1757201543622,2.33602908,4280.8,4280.6,4.88380576]
["bitfinex","ETHUSD",1757201543776,0.001,4280.9,4280.7,3.4686]
["bitfinex","ETHUSD",1757201543978,2.33697757,4280.9,4280.8,6.881]
["bitfinex","ETHUSD",1757201544308,2.33697757,4280.9,4280.8,7.6503]
["bitfinex","ETHUSD",1757201548377,2.33697757,4280.9,4280.8,7.1817]
["bitfinex","ETHUSD",1757201554931,2.33697757,4280.9,4280.8,6.881]
["bitfinex","ETHUSD",1757201555112,2.63857757,4280.9,4280.8,6.881]
["bitfinex","ETHUSD",1757201556097,2.33697757,4280.9,4280.8,6.881]
["bitfinex","ETHUSD",1757201558830,2.33697757,4280.9,4280.8,6.88099936]
["bitfinex","ETHUSD",1757201559633,2.33697757,4280.9,4280.8,7.18169936]
["bitfinex","ETHUSD",1757201562940,2.33697757,4280.9,4280.8,6.88099936]
["bitfinex","ETHUSD",1757201566264,2.33697757,4280.9,4280.8,7.18069936]
["bitfinex","ETHUSD",1757201569848,2.33697757,4280.9,4280.8,6.88099936]
["bitfinex","ETHUSD",1757201570765,2.33697757,4280.9,4280.8,7.18069936]
["bitfinex","ETHUSD",1757201575697,2.33697757,4280.9,4280.8,6.88099936]
["bitfinex","ETHUSD",1757201579710,5.05487757,4280.9,4280.8,6.88099936]
["bitfinex","ETHUSD",1757201579913,5.50697757,4280.9,4280.8,6.88099936]
["bitfinex","ETHUSD",1757201580218,2.33601196,4280.8,4280.7,0.7010861]
["bitfinex","ETHUSD",1757201580519,2.45286653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757201580818,5.17076653,4280.7,4280.6,3.882]
["bitfinex","ETHUSD",1757201581343,5.62286653,4280.7,4280.6,3.882]
["bitfinex","ETHUSD",1757201592229,5.17076653,4280.7,4280.6,3.882]
["bitfinex","ETHUSD",1757201592516,6.04651273,4280.7,4280.6,3.882]
["bitfinex","ETHUSD",1757201594318,6.04651273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201595137,6.50021273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201595995,6.04651273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201599531,3.63011273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201599739,3.32861273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201603343,3.32861273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201607353,3.32861273,4280.7,4280.6,0.7051877]
["bitfinex","ETHUSD",1757201607506,3.32861273,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201609341,2.33606653,4280.7,4280.6,4.8699877]
["bitfinex","ETHUSD",1757201610032,2.33606653,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201613301,2.33606653,4280.7,4280.6,4.8699877]
["bitfinex","ETHUSD",1757201613832,2.33606653,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201614155,5.36106653,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201614459,6.13087438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201616763,5.67717438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201618258,6.13087438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201622571,5.67717438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201623196,6.11107438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201623335,5.67717438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201625753,6.11107438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201625955,5.67717438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201626399,6.11107438,4280.7,4280.6,4.5831877]
["bitfinex","ETHUSD",1757201626609,6.11107438,4280.7,4280.6,0.7051877]
["bitfinex","ETHUSD",1757201626750,5.67717438,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757201627082,6.11107438,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757201628490,6.11107438,4280.7,4280.6,3.882]
["bitfinex","ETHUSD",1757201636318,5.67717438,4280.7,4280.6,3.882]
["bitfinex","ETHUSD",1757201639313,2.4529211,4280.6,4280.4,0.004]
["bitfinex","ETHUSD",1757201639515,2.33623025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201639741,2.64573025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201640123,5.35113025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201640316,7.2260459,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201645405,11.6481602,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201646110,11.2142602,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201646304,8.9427602,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201647110,2.33623025,4280.4,4280.3,0.2944]
["bitfinex","ETHUSD",1757201647326,2.33623025,4280.4,4280.3,3.0435]
["bitfinex","ETHUSD",1757201647727,2.33623025,4280.4,4280.3,0.7627]
["bitfinex","ETHUSD",1757201648115,2.33623025,4280.4,4280.3,0.2944]
["bitfinex","ETHUSD",1757201648319,2.33623025,4280.4,4280.3,4.1714]
["bitfinex","ETHUSD",1757201651252,2.33723025,4280.4,4280.3,4.1714]
["bitfinex","ETHUSD",1757201662575,2.33723025,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201663168,5.76161656,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201663470,6.18951656,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201663829,3.09521656,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201664063,5.76161656,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201664268,5.00363025,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201664846,5.43153025,4280.4,4280.3,3.881]
["bitfinex","ETHUSD",1757201666589,5.43153025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201666803,9.30853025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201674004,8.88063025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201674296,10.88176896,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757201676609,10.88176896,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757201677608,2.336394,4280.1,4280.0,1.004]
["bitfinex","ETHUSD",1757201677767,7.005394,4280.1,4280.0,1.004]
["bitfinex","ETHUSD",1757201677966,9.16491264,4280.1,4280.0,1.004]
["bitfinex","ETHUSD",1757201678164,11.95461264,4280.1,4280.0,1.004]
["bitfinex","ETHUSD",1757201681024,11.52671264,4280.1,4280.0,1.004]
["bitfinex","ETHUSD",1757201681516,11.95491264,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757201681679,12.65633314,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757201682068,0.792,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201682269,12.45966599,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201682506,15.60876599,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201682707,15.70229419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201684390,15.27409419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201685252,8.67619419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201685455,12.55319419,4279.8,4279.7,0.30550001]
["bitfinex","ETHUSD",1757201685644,12.55319419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201687760,15.27409419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201688310,15.70229419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201688720,15.27409419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201689487,15.70229419,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1757201693475,3.12872157,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201693642,15.84995017,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201693848,19.11585017,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201694172,19.20938777,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201697458,14.78727347,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201697661,16.99470817,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201698894,21.41682247,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201700578,16.99470817,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201707578,18.14816362,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757201711518,18.14816362,4279.5,4278.9,0.004]
["bitfinex","ETHUSD",1757201711519,2.3372131,4278.6,4278.5,0.4394]
["bitfinex","ETHUSD",1757201711720,6.2142131,4278.6,4278.5,0.4394]
["bitfinex","ETHUSD",1757201712017,6.2142131,4278.6,4278.5,3.0829]
["bitfinex","ETHUSD",1757201712380,2.3372131,4278.6,4278.5,3.0829]
["bitfinex","ETHUSD",1757201712587,6.2142131,4278.6,4278.5,3.0829]
["bitfinex","ETHUSD",1757201713186,2.3372131,4278.6,4278.5,3.0829]
["bitfinex","ETHUSD",1757201715903,2.3372131,4278.6,4278.5,0.7252]
["bitfinex","ETHUSD",1757201718456,2.3372131,4278.6,4278.5,3.0829]
["bitfinex","ETHUSD",1757201718809,2.3372131,4278.6,4278.5,0.7252]
["bitfinex","ETHUSD",1757201719930,2.3372131,4278.6,4278.5,3.0829]
["bitfinex","ETHUSD",1757201722419,2.3372131,4278.6,4278.5,0.7252]
["bitfinex","ETHUSD",1757201732874,2.3372131,4278.6,4278.5,0.2898]
["bitfinex","ETHUSD",1757201735260,2.3372131,4278.6,4278.5,0.7252]
["bitfinex","ETHUSD",1757201736048,2.3372131,4278.6,4278.5,0.2898]
["bitfinex","ETHUSD",1757201738867,0.001,4278.8,4278.5,3.0829]
["bitfinex","ETHUSD",1757201739031,2.33715848,4278.7,4278.6,2.7931]
["bitfinex","ETHUSD",1757201739230,2.33715848,4278.7,4278.6,3.0789]
["bitfinex","ETHUSD",1757201739444,2.33715848,4278.7,4278.6,0.7212]
["bitfinex","ETHUSD",1757201739650,2.33715848,4278.7,4278.6,1.42267462]
["bitfinex","ETHUSD",1757201740650,2.33715848,4278.7,4278.6,1.44907462]
["bitfinex","ETHUSD",1757201740832,2.33715848,4278.7,4278.6,0.98727462]
["bitfinex","ETHUSD",1757201742385,5.10415848,4278.7,4278.6,0.70147462]
["bitfinex","ETHUSD",1757201742596,2.3372131,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757201742760,4.9267131,4278.6,4278.5,0.70552874]
["bitfinex","ETHUSD",1757201742951,5.2210131,4278.6,4278.5,0.70552874]
["bitfinex","ETHUSD",1757201743157,5.2210131,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757201744288,2.7483131,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757201745496,2.4540131,4278.6,4278.5,0.004]
["bitfinex","ETHUSD",1757201747889,2.4540131,4278.6,4278.5,0.3057]
["bitfinex","ETHUSD",1757201748090,2.4540131,4278.6,4278.5,0.7675]
["bitfinex","ETHUSD",1757201748690,2.3372131,4278.6,4278.5,3.1044]
["bitfinex","ETHUSD",1757201748917,2.3372131,4278.6,4278.5,3.8058779]
["bitfinex","ETHUSD",1757201749372,2.3372131,4278.6,4278.5,1.4689779]
["bitfinex","ETHUSD",1757201751402,0.001,4278.8,4278.5,3.9258779]
["bitfinex","ETHUSD",1757201751598,0.001,4278.8,4278.6,6.6747]
["bitfinex","ETHUSD",1757201751899,2.33810948,4278.8,4278.6,6.6747]
["bitfinex","ETHUSD",1757201752106,2.33810948,4278.8,4278.7,0.8803]
["bitfinex","ETHUSD",1757201752466,2.33810386,4278.8,4278.7,0.8803]
["bitfinex","ETHUSD",1757201753187,0.001,4278.8,4278.7,0.8803]
["bitfinex","ETHUSD",1757201753574,0.001,4278.8,4278.7,5.55435848]
["bitfinex","ETHUSD",1757201753772,0.001,4278.8,4278.7,6.334]
["bitfinex","ETHUSD",1757201757614,0.001,4278.8,4278.7,3.9971]
["bitfinex","ETHUSD",1757201759311,0.001,4278.8,4278.7,3.1168]
["bitfinex","ETHUSD",1757201759999,0.001,4278.8,4278.7,3.4185]
["bitfinex","ETHUSD",1757201765337,0.001,4278.8,4278.7,7.2945]
["bitfinex","ETHUSD",1757201766497,5.56610386,4278.8,4278.7,3.1168]
["bitfinex","ETHUSD",1757201766837,5.56610386,4278.8,4278.7,3.9928]
["bitfinex","ETHUSD",1757201766995,6.36809407,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757201767196,6.36809407,4278.8,4278.7,3.876]
["bitfinex","ETHUSD",1757201768018,5.90709407,4278.8,4278.7,3.876]
["bitfinex","ETHUSD",1757201768250,0.001,4278.8,4278.7,4.1777]
["bitfinex","ETHUSD",1757201768456,0.001,4278.8,4278.7,9.99977158]
["bitfinex","ETHUSD",1757201768595,0.001,4278.8,4278.7,10.79454834]
["bitfinex","ETHUSD",1757201769546,0.001,4278.8,4278.7,13.13170682]
["bitfinex","ETHUSD",1757201779462,0.001,4278.8,4278.7,10.79480682]
["bitfinex","ETHUSD",1757201781965,2.353,4279.5,4278.7,10.79480682]
["bitfinex","ETHUSD",1757201781966,2.353,4279.5,4278.8,5.33706571]
["bitfinex","ETHUSD",1757201782163,2.353,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1757201782369,2.353,4279.5,4279.2,3.875]
["bitfinex","ETHUSD",1757201782570,2.353,4279.5,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201785789,0.001,4279.5,4279.2,4.88522375]
["bitfinex","ETHUSD",1757201785990,0.001,4279.5,4279.2,5.33072375]
["bitfinex","ETHUSD",1757201786358,0.001,4279.5,4279.2,4.88522375]
["bitfinex","ETHUSD",1757201787082,2.33772873,4279.5,4279.2,4.88522375]
["bitfinex","ETHUSD",1757201787249,0.001,4279.5,4279.2,4.88522375]
["bitfinex","ETHUSD",1757201787458,0.001,4279.5,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201788687,2.33772838,4279.5,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201790277,0.001,4279.5,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201790782,2.33772452,4279.5,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201794086,0.2891,4279.3,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201798347,0.001,4279.3,4279.2,4.57632375]
["bitfinex","ETHUSD",1757201798568,0.001,4279.3,4279.2,4.88522375]
["bitfinex","ETHUSD",1757201798981,0.001,4279.3,4279.2,10.22210914]
["bitfinex","ETHUSD",1757201799158,0.001,4279.3,4279.2,13.09060914]
["bitfinex","ETHUSD",1757201799542,0.001,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757201799751,0.001,4279.5,4279.4,6.21177618]
["bitfinex","ETHUSD",1757201800044,0.001,4279.5,4279.4,10.1853729]
["bitfinex","ETHUSD",1757201802402,0.001,4279.5,4279.4,7.84859672]
["bitfinex","ETHUSD",1757201802717,0.001,4279.5,4279.4,10.1853729]
["bitfinex","ETHUSD",1757201805066,0.001,4279.5,4279.4,7.84859672]
["bitfinex","ETHUSD",1757201805575,0.001,4279.5,4279.4,10.1853729]
["bitfinex","ETHUSD",1757201809723,0.001,4279.5,4279.4,9.7309729]
["bitfinex","ETHUSD",1757201821065,0.001,4279.5,4279.4,7.39419672]
["bitfinex","ETHUSD",1757201821250,0.001,4279.5,4279.4,9.7309729]
["bitfinex","ETHUSD",1757201821633,0.001,4279.5,4279.4,7.08529672]
["bitfinex","ETHUSD",1757201824086,0.001,4279.5,4279.4,7.37579672]
["bitfinex","ETHUSD",1757201825170,0.001,4279.5,4279.4,9.7125729]
["bitfinex","ETHUSD",1757201825372,0.001,4279.5,4279.4,10.1669729]
["bitfinex","ETHUSD",1757201826335,0.001,4279.5,4279.4,7.83019672]
["bitfinex","ETHUSD",1757201826780,0.001,4279.5,4279.4,10.1669729]
["bitfinex","ETHUSD",1757201828166,0.001,4279.5,4279.4,12.4527729]
["bitfinex","ETHUSD",1757201828364,0.001,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757201828568,0.001,4279.7,4279.6,39.21066697]
["bitfinex","ETHUSD",1757201828754,0.001,4279.7,4279.6,39.50116697]
["bitfinex","ETHUSD",1757201828939,0.001,4279.7,4279.6,42.61679054]
["bitfinex","ETHUSD",1757201829491,0.001,4279.7,4279.6,42.71027043]
["bitfinex","ETHUSD",1757201832564,0.001,4279.7,4279.6,40.42447043]
["bitfinex","ETHUSD",1757201833603,0.001,4279.7,4279.6,40.41497043]
["bitfinex","ETHUSD",1757201835674,0.001,4279.7,4279.6,42.87527043]
["bitfinex","ETHUSD",1757201835910,0.001,4279.7,4279.6,40.41497043]
["bitfinex","ETHUSD",1757201837105,0.001,4279.7,4279.6,39.97007043]
["bitfinex","ETHUSD",1757201837309,0.001,4279.7,4279.6,39.67957043]
["bitfinex","ETHUSD",1757201837601,0.001,4279.7,4279.6,35.80557043]
["bitfinex","ETHUSD",1757201837780,0.001,4279.7,4279.6,39.67857043]
["bitfinex","ETHUSD",1757201838165,0.001,4279.7,4279.6,39.79537043]
["bitfinex","ETHUSD",1757201841685,0.3145,4279.7,4279.6,39.79537043]
["bitfinex","ETHUSD",1757201841885,2.7441,4279.7,4279.6,39.79537043]
["bitfinex","ETHUSD",1757201842580,2.7441,4279.7,4279.6,35.92237043]
["bitfinex","ETHUSD",1757201842826,3.2181,4279.7,4279.6,39.79537043]
["bitfinex","ETHUSD",1757201843314,2.7441,4279.7,4279.6,39.79537043]
["bitfinex","ETHUSD",1757201845114,2.7441,4279.7,4279.6,41.58837043]
["bitfinex","ETHUSD",1757201846726,2.7441,4279.7,4279.6,11.58837043]
["bitfinex","ETHUSD",1757201846898,3.2181,4279.7,4279.6,41.58837043]
["bitfinex","ETHUSD",1757201848603,2.7441,4279.7,4279.6,41.58837043]
["bitfinex","ETHUSD",1757201849931,2.7441,4279.7,4279.6,47.19337043]
["bitfinex","ETHUSD",1757201850831,2.7441,4279.7,4279.6,17.19337043]
["bitfinex","ETHUSD",1757201851127,2.7441,4279.7,4279.6,47.19337043]
["bitfinex","ETHUSD",1757201852837,2.7441,4279.7,4279.6,47.19337043]
["bitfinex","ETHUSD",1757201853703,3.2181,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201855163,2.7441,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201859768,0.001,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201859930,0.001,4279.7,4279.6,47.49657043]
["bitfinex","ETHUSD",1757201860136,0.001,4279.7,4279.6,47.96357043]
["bitfinex","ETHUSD",1757201864478,0.001,4279.7,4279.6,17.96357043]
["bitfinex","ETHUSD",1757201864668,0.001,4279.7,4279.6,47.96357043]
["bitfinex","ETHUSD",1757201866283,0.001,4279.7,4279.6,47.49657043]
["bitfinex","ETHUSD",1757201867056,0.001,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201867596,0.2989,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201867763,0.001,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201868373,0.001,4279.7,4279.6,47.49657043]
["bitfinex","ETHUSD",1757201868979,0.001,4279.7,4279.6,17.49657043]
["bitfinex","ETHUSD",1757201869187,0.001,4279.7,4279.6,47.49657043]
["bitfinex","ETHUSD",1757201870086,0.001,4279.7,4279.6,47.96357043]
["bitfinex","ETHUSD",1757201871952,0.001,4279.7,4279.6,17.96357043]
["bitfinex","ETHUSD",1757201872152,0.001,4279.7,4279.6,47.96357043]
["bitfinex","ETHUSD",1757201879612,0.2989,4279.7,4279.6,47.19237043]
["bitfinex","ETHUSD",1757201879820,3.1657,4279.7,4279.6,44.85570346]
["bitfinex","ETHUSD",1757201880006,3.1657,4279.7,4279.6,45.91002443]
["bitfinex","ETHUSD",1757201880491,3.1657,4279.7,4279.6,43.57335746]
["bitfinex","ETHUSD",1757201880886,3.1657,4279.7,4279.6,45.91002443]
["bitfinex","ETHUSD",1757201885509,3.1657,4279.7,4279.6,43.57335746]
["bitfinex","ETHUSD",1757201885806,3.1657,4279.7,4279.6,45.91002443]
["bitfinex","ETHUSD",1757201886456,3.1657,4279.7,4279.6,10.98370346]
["bitfinex","ETHUSD",1757201886658,3.48497,4279.7,4279.6,14.85570346]
["bitfinex","ETHUSD",1757201888070,3.1657,4279.7,4279.6,14.85570346]
["bitfinex","ETHUSD",1757201892021,3.1657,4279.7,4279.6,17.19237043]
["bitfinex","ETHUSD",1757201892311,0.001,4279.7,4279.6,17.48717043]
["bitfinex","ETHUSD",1757201892526,0.026,4279.8,4279.7,5.33661237]
["bitfinex","ETHUSD",1757201892821,0.026,4279.8,4279.7,5.76631237]
["bitfinex","ETHUSD",1757201893027,0.026,4279.8,4279.7,6.06111237]
["bitfinex","ETHUSD",1757201893570,0.026,4279.8,4279.7,6.76228368]
["bitfinex","ETHUSD",1757201896726,0.026,4279.8,4279.7,6.33258368]
["bitfinex","ETHUSD",1757201897076,0.3309,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201897283,3.257,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201898415,2.8002,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201901894,0.026,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201902098,0.026,4279.8,4279.7,6.03778368]
["bitfinex","ETHUSD",1757201902830,0.026,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201903530,2.8002,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201905206,3.257,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201906941,3.257,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201916224,3.257,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201916413,3.257,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201919400,3.257,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201919627,3.257,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201920553,2.8002,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201923059,3.262,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201923734,3.262,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201923936,3.262,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201924647,3.262,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201924848,2.8002,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201925047,2.8002,4279.8,4279.7,3.70117131]
["bitfinex","ETHUSD",1757201925214,2.8002,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201926925,0.026,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201927122,0.026,4279.8,4279.7,7.86987131]
["bitfinex","ETHUSD",1757201929650,0.026,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201930438,2.6506,4279.8,4279.7,7.57217131]
["bitfinex","ETHUSD",1757201931313,3.65738028,4279.8,4279.7,0.70117131]
["bitfinex","ETHUSD",1757201931519,5.44895778,4279.8,4279.7,3.871]
["bitfinex","ETHUSD",1757201937428,2.45341237,4279.7,4279.6,4.797]
["bitfinex","ETHUSD",1757201937650,2.45341237,4279.7,4279.6,8.668]
["bitfinex","ETHUSD",1757201937854,5.53981237,4279.7,4279.6,8.668]
["bitfinex","ETHUSD",1757201941668,6.33014939,4279.7,4279.6,8.668]
["bitfinex","ETHUSD",1757201942161,6.33014939,4279.7,4279.6,6.36932703]
["bitfinex","ETHUSD",1757201943852,6.33014939,4279.7,4279.6,1.797]
["bitfinex","ETHUSD",1757201943853,10.75004217,4279.7,4279.6,1.797]
["bitfinex","ETHUSD",1757201944017,6.33014939,4279.7,4279.6,5.668]
["bitfinex","ETHUSD",1757201947487,6.33014939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201947629,6.33014939,4279.7,4279.6,3.875]
["bitfinex","ETHUSD",1757201947822,7.12214939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201953380,6.66034939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201953870,7.12514939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201974159,7.12614939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201975581,6.66134939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201976288,4.03674939,4279.7,4279.6,0.3191]
["bitfinex","ETHUSD",1757201976495,4.03674939,4279.7,4279.6,0.789]
["bitfinex","ETHUSD",1757201976802,4.03674939,4279.7,4279.6,0.3191]
["bitfinex","ETHUSD",1757201977303,4.03674939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201978671,4.33014939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201978996,6.77534939,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1757201980386,6.36569244,4279.6,4279.2,0.004]
["bitfinex","ETHUSD",1757201980594,2.33683079,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1757201980790,2.63393079,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1757201980998,5.38353079,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1757201988365,2.33688539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757201988576,6.47929917,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757201988810,6.77639917,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757201991045,7.56839917,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757201999067,3.24574001,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202003060,3.24574001,4279.1,4279.0,0.3122]
["bitfinex","ETHUSD",1757202003463,3.24574001,4279.1,4279.0,0.7539]
["bitfinex","ETHUSD",1757202003686,4.33048393,4279.1,4279.0,0.7539]
["bitfinex","ETHUSD",1757202004072,2.45374001,4279.1,4279.0,3.1374]
["bitfinex","ETHUSD",1757202004264,2.33694001,4279.1,4279.0,3.1374]
["bitfinex","ETHUSD",1757202005094,2.33694001,4279.1,4279.0,3.83884673]
["bitfinex","ETHUSD",1757202008372,2.33694001,4279.1,4279.0,1.45534673]
["bitfinex","ETHUSD",1757202010081,2.33794001,4279.1,4279.0,1.45534673]
["bitfinex","ETHUSD",1757202013569,2.33794001,4279.1,4279.0,0.7539]
["bitfinex","ETHUSD",1757202013765,2.33794001,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202013766,5.56172255,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202014003,5.98972255,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202017506,10.41436454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202018501,9.98636454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202018707,10.41436454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202019267,9.98636454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202019464,10.41436454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202025802,9.98636454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202029140,7.51746454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202030843,2.80552255,4279.1,4279.0,0.3028]
["bitfinex","ETHUSD",1757202031056,7.51746454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202031346,10.41436454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202035221,5.98972255,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202035427,7.51746454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202039862,7.23016454,4279.1,4279.0,0.3028]
["bitfinex","ETHUSD",1757202041829,2.80552255,4279.1,4279.0,0.7712]
["bitfinex","ETHUSD",1757202041992,2.80552255,4279.1,4279.0,0.3028]
["bitfinex","ETHUSD",1757202042195,2.80552255,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202043275,2.80552255,4279.1,4279.0,0.3018]
["bitfinex","ETHUSD",1757202044976,2.80552255,4279.1,4279.0,0.7702]
["bitfinex","ETHUSD",1757202047489,2.80552255,4279.1,4279.0,0.3018]
["bitfinex","ETHUSD",1757202048529,2.80552255,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202048823,5.43152255,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202049016,9.85616454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202055498,7.53956454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202056115,9.85616454,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1757202057115,2.33704924,4278.9,4278.8,3.874]
["bitfinex","ETHUSD",1757202057304,3.56804516,4278.9,4278.8,3.874]
["bitfinex","ETHUSD",1757202057838,3.87744516,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757202058034,3.87744516,4278.9,4278.8,3.874]
["bitfinex","ETHUSD",1757202058552,6.98604516,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757202058745,7.45064516,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757202062229,2.33704924,4278.9,4278.8,0.3018]
["bitfinex","ETHUSD",1757202062429,2.33704924,4278.9,4278.8,3.0713]
["bitfinex","ETHUSD",1757202065246,2.33704924,4278.9,4278.8,0.7702]
["bitfinex","ETHUSD",1757202067551,2.33704924,4278.9,4278.8,3.0713]
["bitfinex","ETHUSD",1757202067945,2.33704924,4278.9,4278.8,0.7702]
["bitfinex","ETHUSD",1757202073142,2.33704924,4278.9,4278.8,0.3018]
["bitfinex","ETHUSD",1757202074134,2.33704924,4278.9,4278.8,0.7706]
["bitfinex","ETHUSD",1757202076849,2.64834924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202080338,2.33704924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202081350,2.33704924,4278.9,4278.8,4.1866]
["bitfinex","ETHUSD",1757202084247,2.33704924,4278.9,4278.8,4.6554]
["bitfinex","ETHUSD",1757202084850,2.33704924,4278.9,4278.8,4.1866]
["bitfinex","ETHUSD",1757202091355,2.33704924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202094297,2.33704924,4278.9,4278.8,4.1866]
["bitfinex","ETHUSD",1757202095753,2.33704924,4278.9,4278.8,4.6554]
["bitfinex","ETHUSD",1757202097674,2.33704924,4278.9,4278.8,4.1866]
["bitfinex","ETHUSD",1757202098699,2.33704924,4278.9,4278.8,4.6554]
["bitfinex","ETHUSD",1757202099754,2.33704924,4278.9,4278.8,4.1866]
["bitfinex","ETHUSD",1757202100401,2.33704924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202101058,2.62654924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202101260,4.97134924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202102258,2.33704924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202102462,2.33704924,4278.9,4278.8,4.1595]
["bitfinex","ETHUSD",1757202102981,2.33704924,4278.9,4278.8,4.6104]
["bitfinex","ETHUSD",1757202103590,2.33704924,4278.9,4278.8,4.1595]
["bitfinex","ETHUSD",1757202104104,2.62654924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202104265,4.97134924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202108309,2.33704924,4278.9,4278.8,4.1595]
["bitfinex","ETHUSD",1757202120756,2.33704924,4278.9,4278.8,3.873]
["bitfinex","ETHUSD",1757202128169,5.72079962,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757202128327,6.19449962,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757202128867,6.69929964,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757202129163,7.49129964,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757202129362,3.1292131,4278.6,4276.9,0.4509]
["bitfinex","ETHUSD",1757202129660,7.91215829,4278.3,4277.9,1.766]
["bitfinex","ETHUSD",1757202129861,12.07265829,4278.3,4277.9,1.766]
["bitfinex","ETHUSD",1757202130065,9.21237699,4278.3,4277.9,1.766]
["bitfinex","ETHUSD",1757202130235,5.34137699,4278.3,4277.9,1.766]
["bitfinex","ETHUSD",1757202131640,4.90407699,4278.3,4277.9,1.77]
["bitfinex","ETHUSD",1757202131846,3.80183176,4278.3,4277.9,1.77]
["bitfinex","ETHUSD",1757202132054,3.80183176,4278.3,4278.2,0.3039]
["bitfinex","ETHUSD",1757202132647,3.80183176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202134148,3.80183176,4278.3,4278.2,0.3039]
["bitfinex","ETHUSD",1757202135036,3.80183176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202136053,4.11413176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202136252,6.39133176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202139072,4.11413176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202139382,3.80183176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202139781,3.80183176,4278.3,4278.2,0.3039]
["bitfinex","ETHUSD",1757202141289,3.80183176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202141590,6.39133176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202148258,6.82863176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202148453,10.70363176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202148795,10.70463176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202154520,6.82963176,4278.3,4278.2,0.004]
["bitfinex","ETHUSD",1757202158401,6.82963176,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757202159043,6.82963176,4278.3,4278.1,1e-08]
["bitfinex","ETHUSD",1757202159044,3.24623163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757202159203,9.38187339,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757202159411,12.40867339,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757202163036,2.3376611,4277.8,4276.9,0.4743]
["bitfinex","ETHUSD",1757202163324,6.76394417,4277.4,4277.3,0.4783]
["bitfinex","ETHUSD",1757202163540,6.76394417,4277.4,4277.3,0.7872]
["bitfinex","ETHUSD",1757202164541,6.76394417,4277.4,4277.3,0.3129]
["bitfinex","ETHUSD",1757202170628,6.76394417,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202170829,8.65765656,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202171050,10.92835656,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202171362,11.36165656,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202173985,10.92835656,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202174703,8.65765656,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202175988,10.92835656,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202182052,10.92835656,4277.4,4277.3,0.7872]
["bitfinex","ETHUSD",1757202182053,3.91718118,4277.4,4277.3,0.7872]
["bitfinex","ETHUSD",1757202183356,2.33786879,4277.4,4277.3,0.7872]
["bitfinex","ETHUSD",1757202184812,2.33786879,4277.4,4277.3,0.3129]
["bitfinex","ETHUSD",1757202189721,2.33786879,4277.4,4277.3,0.7872]
["bitfinex","ETHUSD",1757202192224,2.33786879,4277.4,4277.3,0.3129]
["bitfinex","ETHUSD",1757202197922,2.33786879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202198227,3.57661118,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202199847,3.87521118,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202201813,4.91056879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202202132,2.63646879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202202341,2.33786879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202203720,2.63646879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202205243,4.91056879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202205452,5.73690364,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202211245,16.16017054,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757202212152,2.45472345,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202212359,2.95928069,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202212560,5.99928069,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202212762,8.10390437,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202213325,7.59934713,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202222244,8.10369326,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202222853,7.69293375,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202223257,7.59934713,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202223569,8.10368268,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202223984,8.2262693,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202224756,8.10368268,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202233582,7.63638268,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202233782,7.13204713,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202234308,5.06370008,4277.3,4277.2,0.004]
["bitfinex","ETHUSD",1757202234719,5.06370008,4277.3,4276.8,0.029]
["bitfinex","ETHUSD",1757202234720,2.33808744,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757202234920,6.44295085,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757202235123,9.13985085,4276.9,4276.8,0.12258903]
["bitfinex","ETHUSD",1757202238814,6.74365085,4276.9,4276.8,0.12258903]
["bitfinex","ETHUSD",1757202240326,9.13985085,4276.9,4276.8,0.12258903]
["bitfinex","ETHUSD",1757202241089,2.3383608,4276.5,4276.4,0.4324]
["bitfinex","ETHUSD",1757202241531,2.45521548,4276.4,4276.3,0.70596375]
["bitfinex","ETHUSD",1757202241709,2.33841548,4276.4,4276.3,0.4364]
["bitfinex","ETHUSD",1757202242032,2.33841548,4276.4,4276.3,0.7488]
["bitfinex","ETHUSD",1757202242695,2.33841548,4276.4,4276.3,0.3164]
["bitfinex","ETHUSD",1757202243096,3.4270219,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757202244295,3.7277219,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757202244491,6.1239219,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757202249498,6.1239219,4276.4,4275.8,0.4574]
["bitfinex","ETHUSD",1757202249499,2.33868893,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757202249699,7.02907708,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757202249932,10.18777708,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757202251638,10.97977708,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757202251934,10.95517708,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757202253126,10.95517708,4275.9,4275.2,0.4324]
["bitfinex","ETHUSD",1757202253127,2.33901714,4275.3,4275.2,0.4324]
["bitfinex","ETHUSD",1757202253526,2.33901714,4275.3,4275.2,0.3033]
["bitfinex","ETHUSD",1757202253713,2.33901714,4275.3,4275.2,0.7681]
["bitfinex","ETHUSD",1757202254502,2.33912657,4275.1,4275.0,5.70215268]
["bitfinex","ETHUSD",1757202254734,2.33912657,4275.1,4275.0,6.47025268]
["bitfinex","ETHUSD",1757202255621,2.33912657,4275.1,4275.0,5.7681]
["bitfinex","ETHUSD",1757202255814,2.33912657,4275.1,4275.0,5.0]
["bitfinex","ETHUSD",1757202256141,2.33912657,4275.1,4275.0,6.47025925]
["bitfinex","ETHUSD",1757202257448,2.33912657,4275.1,4275.0,6.00545925]
["bitfinex","ETHUSD",1757202257753,2.33912657,4275.1,4275.0,6.47025925]
["bitfinex","ETHUSD",1757202258158,2.33912657,4275.1,4275.0,6.00545925]
["bitfinex","ETHUSD",1757202258507,2.33912657,4275.1,4275.0,6.47025925]
["bitfinex","ETHUSD",1757202259949,2.33912657,4275.1,4275.0,6.47425925]
["bitfinex","ETHUSD",1757202260849,2.33912657,4275.1,4275.0,8.95925925]
["bitfinex","ETHUSD",1757202262292,2.33912657,4275.1,4275.0,6.47425925]
["bitfinex","ETHUSD",1757202267490,2.33912657,4275.1,4275.0,10.34825925]
["bitfinex","ETHUSD",1757202271414,0.1168,4275.2,4275.0,10.34825925]
["bitfinex","ETHUSD",1757202271708,0.1168,4275.2,4275.1,2.9498]
["bitfinex","ETHUSD",1757202272121,2.45587185,4275.2,4275.1,3.95468815]
["bitfinex","ETHUSD",1757202273422,0.1168,4275.4,4275.1,3.95468815]
["bitfinex","ETHUSD",1757202273595,2.33902025,4275.3,4275.2,6.8238]
["bitfinex","ETHUSD",1757202273785,2.33902025,4275.3,4275.2,7.1271]
["bitfinex","ETHUSD",1757202273985,2.33902025,4275.3,4275.2,7.82914588]
["bitfinex","ETHUSD",1757202274531,2.33902025,4275.3,4275.2,5.34414588]
["bitfinex","ETHUSD",1757202277600,0.1168,4275.4,4275.2,5.34414588]
["bitfinex","ETHUSD",1757202277942,2.45576243,4275.4,4275.3,0.4648]
["bitfinex","ETHUSD",1757202278131,2.45576243,4275.4,4275.3,0.7681]
["bitfinex","ETHUSD",1757202284308,2.45576243,4275.4,4275.3,0.3033]
["bitfinex","ETHUSD",1757202284714,2.45576243,4275.4,4275.3,0.7631]
["bitfinex","ETHUSD",1757202290746,2.45576243,4275.4,4275.3,0.3033]
["bitfinex","ETHUSD",1757202293783,2.45576243,4275.4,4275.3,0.7631]
["bitfinex","ETHUSD",1757202295567,2.45576243,4275.4,4275.3,0.3033]
["bitfinex","ETHUSD",1757202295902,2.33901714,4275.3,4275.2,4.57603767]
["bitfinex","ETHUSD",1757202296669,2.33901714,4275.3,4275.2,4.88423767]
["bitfinex","ETHUSD",1757202298287,2.33901714,4275.3,4275.2,5.34403767]
["bitfinex","ETHUSD",1757202300532,2.33901714,4275.3,4275.2,4.88423767]
["bitfinex","ETHUSD",1757202303536,2.45576798,4275.4,4275.2,4.88423767]
["bitfinex","ETHUSD",1757202303738,2.33901714,4275.3,4275.2,4.88423767]
["bitfinex","ETHUSD",1757202306134,2.33901714,4275.3,4275.2,4.57603767]
["bitfinex","ETHUSD",1757202307819,2.33901714,4275.3,4275.2,4.67603767]
["bitfinex","ETHUSD",1757202309220,2.62461714,4275.3,4275.2,0.80203767]
["bitfinex","ETHUSD",1757202309420,5.51081714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202311186,6.30747066,4275.3,4275.2,0.80203767]
["bitfinex","ETHUSD",1757202311493,6.30747066,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202313756,6.30747066,4275.3,4275.2,0.80203767]
["bitfinex","ETHUSD",1757202313938,6.30747066,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202315255,5.51081714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202315505,2.62461714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202315699,2.33901714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202316800,2.65131714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202317999,2.33901714,4275.3,4275.2,4.98243767]
["bitfinex","ETHUSD",1757202318777,2.33901714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202319991,2.65131714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202321625,2.33901714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202324224,2.65131714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202324426,5.03251714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202331134,2.65131714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202332531,2.33901714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202355996,2.65211714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202356566,4.98341714,4275.3,4275.2,4.67403767]
["bitfinex","ETHUSD",1757202356761,11.7599522,4275.3,4275.2,0.80203767]
["bitfinex","ETHUSD",1757202357281,11.7599522,4275.3,4275.2,0.1]
["bitfinex","ETHUSD",1757202357684,2.33907185,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202357900,6.21107185,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202358099,11.33526606,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202362104,11.33526606,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202370391,10.88646606,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202370805,11.33986606,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202374848,11.34086606,4275.2,4275.1,0.004]
["bitfinex","ETHUSD",1757202375682,2.45592657,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202375882,7.2043884,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202376135,11.3888884,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202381451,10.9364884,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202383533,8.3296884,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202384130,10.9364884,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202385419,15.37008385,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202386233,15.87462279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202391875,16.32702279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202392448,15.87462279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202392650,16.32702279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202401979,15.87462279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202406294,16.33792279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202412460,15.87462279,4275.1,4275.0,5.504]
["bitfinex","ETHUSD",1757202415873,2.339236,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757202416074,6.211236,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757202417998,2.33934545,4274.7,4274.2,0.4684]
["bitfinex","ETHUSD",1757202418199,2.33934545,4274.7,4273.8,4.0943]
["bitfinex","ETHUSD",1757202418200,2.33972859,4274.0,4273.8,4.0943]
["bitfinex","ETHUSD",1757202418424,2.33972859,4274.0,4273.9,4.87931377]
["bitfinex","ETHUSD",1757202418571,2.33972859,4274.0,4273.9,7.15261377]
["bitfinex","ETHUSD",1757202418769,2.33972859,4274.0,4273.9,7.62101377]
["bitfinex","ETHUSD",1757202422029,2.33972859,4274.0,4273.9,4.87931377]
["bitfinex","ETHUSD",1757202422228,2.33972859,4274.0,4273.9,5.34771377]
["bitfinex","ETHUSD",1757202430247,2.33972859,4274.0,4273.9,4.87931377]
["bitfinex","ETHUSD",1757202430450,2.33978333,4273.9,4273.8,1.825]
["bitfinex","ETHUSD",1757202430605,6.89017878,4273.9,4273.8,5.697]
["bitfinex","ETHUSD",1757202431320,6.89017878,4273.9,4273.8,3.901]
["bitfinex","ETHUSD",1757202433218,6.89017878,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202434633,15.72761494,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202443581,12.94571494,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202443791,12.62921494,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202443978,6.32858333,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202444184,2.33978333,4273.9,4273.8,0.8055]
["bitfinex","ETHUSD",1757202449474,2.33978333,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202450911,2.33978333,4273.9,4273.8,0.8055]
["bitfinex","ETHUSD",1757202452711,2.33978333,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202452920,3.19493452,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202453414,3.19493452,4273.9,4273.8,0.8055]
["bitfinex","ETHUSD",1757202456885,2.33978333,4273.9,4273.8,0.8055]
["bitfinex","ETHUSD",1757202460118,2.33978333,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202460324,2.33978333,4273.9,4273.8,0.8084]
["bitfinex","ETHUSD",1757202460756,2.33978333,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202462666,2.33978333,4273.9,4273.8,0.8084]
["bitfinex","ETHUSD",1757202468044,2.33978333,4273.9,4273.8,0.3366]
["bitfinex","ETHUSD",1757202468247,2.33978333,4273.9,4273.8,0.8084]
["bitfinex","ETHUSD",1757202469433,5.44683452,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202469660,6.40379842,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202470033,5.44683452,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202472340,3.11983452,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202472574,2.65188333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202472953,2.33978333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202474208,2.33978333,4273.9,4273.8,0.7859]
["bitfinex","ETHUSD",1757202474511,2.33978333,4273.9,4273.8,0.3141]
["bitfinex","ETHUSD",1757202480596,2.33978333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202481141,4.97888333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202481348,5.61964815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202481564,6.07164815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202483211,5.61964815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202488912,6.07164815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202491746,5.61964815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202491931,6.05464815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202497144,6.55965228,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202497452,6.55964161,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202497964,6.05464815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202498528,9.92564815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202501264,9.49064815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202503936,7.16364815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202504572,6.85154815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202505274,7.15324815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202505439,9.49794815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202506542,6.85154815,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202509553,11.28698779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202520312,13.84218779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202520926,14.30768779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202521793,14.81280557,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202521987,14.34730557,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202522189,14.81280557,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202522689,14.34730557,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202523146,13.84218779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202523347,14.34731261,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202523490,13.84218779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202523690,14.34731261,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202523889,14.3473126,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202524309,14.34731296,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202524509,13.84218779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202525018,14.34730696,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202525346,14.34731363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202525548,13.84218779,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202525748,14.34731363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202526164,11.79211363,4273.9,4273.8,0.3326]
["bitfinex","ETHUSD",1757202526541,12.07891363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202526739,14.34731363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202527262,14.81281363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202532170,14.06051363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202533697,7.35667399,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202533847,11.79211363,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202534483,7.92111363,4273.9,4273.8,0.3326]
["bitfinex","ETHUSD",1757202534666,11.15134881,4273.9,4273.8,0.7937]
["bitfinex","ETHUSD",1757202537845,11.15134881,4273.9,4273.8,0.3326]
["bitfinex","ETHUSD",1757202540286,6.21078333,4273.9,4273.8,0.7937]
["bitfinex","ETHUSD",1757202540489,2.33978333,4273.9,4273.8,0.7937]
["bitfinex","ETHUSD",1757202543400,2.33978333,4273.9,4273.8,0.81709838]
["bitfinex","ETHUSD",1757202543690,2.33978333,4273.9,4273.8,0.3326]
["bitfinex","ETHUSD",1757202543894,5.59446166,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202545908,9.46546166,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202546125,9.97068404,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202551693,9.50518404,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202552609,6.44476166,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202553415,6.21078333,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202553620,6.21078333,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202554417,6.21078333,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202557707,2.33978333,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202557934,2.33978333,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202558291,6.77522297,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202558513,6.77522297,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202559030,6.77522297,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202559232,6.77522297,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202568501,6.77522297,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202569394,2.33978333,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202569626,2.33978333,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202572063,0.1168,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202572562,2.45658333,4273.9,4273.8,0.7608]
["bitfinex","ETHUSD",1757202581635,2.45658333,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202585380,0.1168,4273.9,4273.8,0.3332]
["bitfinex","ETHUSD",1757202585541,0.1168,4273.9,4273.8,0.8019]
["bitfinex","ETHUSD",1757202586161,2.45658333,4273.9,4273.8,0.8019]
["bitfinex","ETHUSD",1757202586681,2.45658333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202587070,4.57948333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202588341,4.86578333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202589674,2.45658333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202592388,0.1168,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202592571,2.45658333,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202594386,0.1168,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202594601,0.1168,4273.9,4273.8,0.7842]
["bitfinex","ETHUSD",1757202598364,0.1168,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202601542,2.45658333,4273.9,4273.8,0.7842]
["bitfinex","ETHUSD",1757202601755,0.1168,4273.9,4273.8,0.7842]
["bitfinex","ETHUSD",1757202601917,0.1168,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202608219,2.45658333,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202608847,0.1168,4273.9,4273.8,0.3155]
["bitfinex","ETHUSD",1757202609606,0.1168,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202610445,0.1168,4273.9,4273.8,0.3405]
["bitfinex","ETHUSD",1757202611952,2.45658333,4273.9,4273.8,0.3405]
["bitfinex","ETHUSD",1757202613579,2.45658333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202613730,4.45878333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202613931,4.75628333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202614373,11.49711711,4273.9,4273.8,3.899]
["bitfinex","ETHUSD",1757202616991,5.19928333,4273.9,4273.8,3.899]
["bitfinex","ETHUSD",1757202618054,5.19928333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202618392,5.19928333,4273.9,4273.8,3.899]
["bitfinex","ETHUSD",1757202626724,5.19928333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202627008,5.19928333,4273.9,4273.8,3.899]
["bitfinex","ETHUSD",1757202628007,5.19928333,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202628213,5.95318053,4273.9,4273.8,3.899]
["bitfinex","ETHUSD",1757202628570,5.95318053,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202628812,5.95318053,4273.9,4273.8,3.899]
["bitfinex","ETHUSD",1757202629016,11.54141711,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202631624,10.38918571,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202648486,10.89394956,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202652277,10.45094956,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202655020,10.90924956,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202658036,10.45094956,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202660257,10.90924956,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757202661617,3.13183808,4273.8,4273.6,0.70239763]
["bitfinex","ETHUSD",1757202661813,0.792,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202662063,3.792,4273.1,4272.9,0.004]
["bitfinex","ETHUSD",1757202662360,14.15104518,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202662559,16.46194518,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202662871,16.16714518,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202663035,18.16015523,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202663705,18.16015523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202663909,18.45495523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202664203,15.04325523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202664404,16.14405523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202664971,18.16015523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202665502,18.45495523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202665911,18.91325523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202666495,18.45495523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202666909,16.14405523,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202667305,16.14285908,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202668298,15.63929138,4273.0,4272.9,0.70661643]
["bitfinex","ETHUSD",1757202668672,11.76929138,4273.0,4272.9,1.01931643]
["bitfinex","ETHUSD",1757202669011,15.64029138,4273.0,4272.9,1.47141643]
["bitfinex","ETHUSD",1757202669768,2.34027615,4273.0,4272.9,1.47141643]
["bitfinex","ETHUSD",1757202669996,2.34027615,4273.0,4272.9,3.23951643]
["bitfinex","ETHUSD",1757202671772,6.23300518,4274.1,4272.9,3.23951643]
["bitfinex","ETHUSD",1757202671995,0.1168,4273.5,4273.0,2.1961]
["bitfinex","ETHUSD",1757202672214,0.1168,4273.5,4273.4,0.3043]
["bitfinex","ETHUSD",1757202672775,0.1168,4273.5,4273.4,3.2027631]
["bitfinex","ETHUSD",1757202675078,2.45680234,4273.5,4273.4,3.2027631]
["bitfinex","ETHUSD",1757202676122,0.1168,4273.5,4273.4,3.2027631]
["bitfinex","ETHUSD",1757202677139,2.45680234,4273.5,4273.4,3.2027631]
["bitfinex","ETHUSD",1757202677289,2.45680234,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202680226,0.1168,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202680618,2.45680234,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202681133,0.1168,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202681435,2.45680234,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202684353,0.1168,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202684822,2.45680234,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202686153,0.1168,4273.5,4273.4,1.4346631]
["bitfinex","ETHUSD",1757202687135,2.45680234,4273.5,4273.4,1.0066631]
["bitfinex","ETHUSD",1757202687367,2.45680234,4273.5,4273.4,4.8766631]
["bitfinex","ETHUSD",1757202687658,0.1168,4273.5,4273.4,5.3046631]
["bitfinex","ETHUSD",1757202688656,0.1178,4273.9,4273.4,9.31920443]
["bitfinex","ETHUSD",1757202688827,0.1178,4273.9,4273.5,2.1025]
["bitfinex","ETHUSD",1757202689352,0.1178,4273.9,4273.8,0.3043]
["bitfinex","ETHUSD",1757202689521,0.1178,4273.9,4273.8,4.1743]
["bitfinex","ETHUSD",1757202689725,0.1178,4273.9,4273.8,4.6023]
["bitfinex","ETHUSD",1757202690330,2.45758333,4273.9,4273.8,4.1743]
["bitfinex","ETHUSD",1757202690654,0.1178,4273.9,4273.8,4.1743]
["bitfinex","ETHUSD",1757202690857,0.1178,4273.9,4273.8,3.87]
["bitfinex","ETHUSD",1757202690858,2.3396,4273.9,4273.8,3.87]
["bitfinex","ETHUSD",1757202691620,2.0429,4273.9,4273.8,3.87]
["bitfinex","ETHUSD",1757202691820,0.1178,4273.9,4273.8,3.87]
["bitfinex","ETHUSD",1757202693362,0.1178,4273.9,4273.8,4.1743]
["bitfinex","ETHUSD",1757202693775,2.45758333,4273.9,4273.8,4.1743]
["bitfinex","ETHUSD",1757202694268,2.33983808,4273.8,4273.7,0.70226939]
["bitfinex","ETHUSD",1757202694465,4.69903808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202694668,4.99573808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202694864,4.56163808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202695761,2.2218,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202695964,2.45759972,4273.9,4273.7,4.87656939]
["bitfinex","ETHUSD",1757202695965,0.001,4273.9,4273.7,4.87656939]
["bitfinex","ETHUSD",1757202696270,0.001,4273.9,4273.8,0.428]
["bitfinex","ETHUSD",1757202696626,0.001,4273.9,4273.8,0.7323]
["bitfinex","ETHUSD",1757202698342,0.001,4273.9,4273.8,0.3043]
["bitfinex","ETHUSD",1757202700694,0.001,4273.9,4273.8,0.7409]
["bitfinex","ETHUSD",1757202701460,0.2952,4273.9,4273.7,0.70226939]
["bitfinex","ETHUSD",1757202701667,4.82373808,4273.8,4273.7,0.70226939]
["bitfinex","ETHUSD",1757202701859,4.82373808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202701860,5.11793808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202702554,5.86380476,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202705506,0.86266668,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202705662,2.75083808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202705861,4.68933808,4273.8,4273.7,4.57226939]
["bitfinex","ETHUSD",1757202707968,4.68933808,4273.8,4273.7,4.57326939]
["bitfinex","ETHUSD",1757202713091,2.45663808,4273.8,4273.7,4.57326939]
["bitfinex","ETHUSD",1757202716154,2.45763808,4273.8,4273.7,4.57326939]
["bitfinex","ETHUSD",1757202726792,4.69033808,4273.8,4273.7,4.57326939]
["bitfinex","ETHUSD",1757202726981,0.792,4273.7,4273.3,0.004]
["bitfinex","ETHUSD",1757202727181,7.92745903,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202727387,12.59790329,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202727626,14.96500329,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202728294,14.45975903,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202732821,15.75580702,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202733009,17.67037281,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202740459,17.16632482,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202744087,17.66961182,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202746675,19.87761182,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202755506,18.72812907,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202756355,19.35888221,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202762366,18.72812907,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202765577,18.76712907,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757202766276,2.34022138,4273.1,4272.9,0.004]
["bitfinex","ETHUSD",1757202766577,6.83136315,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202766752,6.83136315,4273.0,4272.9,0.4757]
["bitfinex","ETHUSD",1757202767079,6.83136315,4273.0,4272.9,1.2529]
["bitfinex","ETHUSD",1757202768079,6.83136315,4273.0,4272.9,0.4757]
["bitfinex","ETHUSD",1757202768236,9.10866315,4273.0,4272.9,0.4757]
["bitfinex","ETHUSD",1757202768777,6.83136315,4273.0,4272.9,0.7812]
["bitfinex","ETHUSD",1757202770575,6.83136315,4273.0,4272.9,1.2529]
["bitfinex","ETHUSD",1757202771878,6.83136315,4273.0,4272.9,0.7812]
["bitfinex","ETHUSD",1757202772083,6.83136315,4273.0,4272.9,1.2529]
["bitfinex","ETHUSD",1757202773983,7.13886315,4273.0,4272.9,0.4757]
["bitfinex","ETHUSD",1757202774192,9.10866315,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202776799,6.83136315,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202777008,6.83136315,4273.0,4272.9,0.3095]
["bitfinex","ETHUSD",1757202777315,6.83136315,4273.0,4272.9,0.7812]
["bitfinex","ETHUSD",1757202781027,2.96036315,4273.0,4272.9,0.7812]
["bitfinex","ETHUSD",1757202781314,6.83236315,4273.0,4272.9,0.7812]
["bitfinex","ETHUSD",1757202782268,8.71739976,4273.0,4272.9,0.3095]
["bitfinex","ETHUSD",1757202793629,8.71739976,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202794299,10.92009976,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202796914,10.92009976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202802240,11.35409976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202803729,10.92009976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202808563,8.71739976,4273.0,4272.9,1.01768681]
["bitfinex","ETHUSD",1757202811805,8.71739976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202813136,10.61179976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202813482,8.71739976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202814606,10.61179976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202818796,8.71739976,4273.0,4272.9,0.70658681]
["bitfinex","ETHUSD",1757202819096,8.71739976,4273.0,4272.9,1.01768681]
["bitfinex","ETHUSD",1757202822790,8.71739976,4273.0,4272.9,0.3151]
["bitfinex","ETHUSD",1757202829101,8.71739976,4273.0,4272.9,0.7562]
["bitfinex","ETHUSD",1757202829297,8.71739976,4273.0,4272.9,0.3151]
["bitfinex","ETHUSD",1757202833909,8.71739976,4273.0,4272.9,1.01768845]
["bitfinex","ETHUSD",1757202834506,2.96036315,4273.0,4272.9,1.45878845]
["bitfinex","ETHUSD",1757202843710,5.00816315,4273.0,4272.9,0.70658845]
["bitfinex","ETHUSD",1757202844087,5.45176315,4273.0,4272.9,0.70658845]
["bitfinex","ETHUSD",1757202844486,5.00816315,4273.0,4272.9,0.70658845]
["bitfinex","ETHUSD",1757202849108,2.96036315,4273.0,4272.9,1.00898845]
["bitfinex","ETHUSD",1757202852470,2.96036315,4273.0,4272.9,0.70658845]
["bitfinex","ETHUSD",1757202854031,4.72236315,4273.0,4272.9,0.70658845]
["bitfinex","ETHUSD",1757202861195,2.96036315,4273.0,4272.9,1.02098845]
["bitfinex","ETHUSD",1757202862159,0.503287,4273.0,4272.9,1.47748845]
["bitfinex","ETHUSD",1757202862376,0.001,4273.3,4272.9,1.47748845]
["bitfinex","ETHUSD",1757202862377,0.001,4273.3,4273.0,3.0]
["bitfinex","ETHUSD",1757202862616,0.001,4273.3,4273.0,3.47990276]
["bitfinex","ETHUSD",1757202862759,0.001,4273.3,4273.2,0.3144]
["bitfinex","ETHUSD",1757202863104,0.001,4273.3,4273.2,3.3144]
["bitfinex","ETHUSD",1757202863399,0.001,4273.3,4273.2,5.0557]
["bitfinex","ETHUSD",1757202863588,0.001,4273.3,4273.2,5.14934403]
["bitfinex","ETHUSD",1757202865199,0.001,4273.3,4273.2,4.48951064]
["bitfinex","ETHUSD",1757202867715,4.86171185,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202874979,4.41651185,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202875212,4.86171185,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202875714,9.29856646,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202877029,8.85336646,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202881206,9.30646646,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202883109,8.85336646,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202883454,9.30646646,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202884937,10.85841679,4273.3,4273.2,0.09364403]
["bitfinex","ETHUSD",1757202885121,2.45696661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202885323,2.91006661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202885519,4.99486661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202893595,4.99486661,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202894094,4.54176661,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202900516,5.499442,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202900663,7.34848653,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202902343,11.21948653,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202902488,10.76638653,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202903090,10.45198653,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202903304,8.68158653,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202903508,6.832542,4273.2,4273.1,1.0052029]
["bitfinex","ETHUSD",1757202906320,6.832542,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202907396,8.602942,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202915020,11.26939661,4273.2,4273.1,1.0188029]
["bitfinex","ETHUSD",1757202915856,11.26939661,4273.2,4273.1,0.7065029]
["bitfinex","ETHUSD",1757202916452,11.26939661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202919304,13.07059661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202920332,13.36229661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202923462,13.07059661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202923668,11.26939661,4273.2,4273.1,0.3163]
["bitfinex","ETHUSD",1757202925676,11.26939661,4273.2,4273.1,0.7714]
["bitfinex","ETHUSD",1757202925959,11.26939661,4273.2,4273.1,0.3163]
["bitfinex","ETHUSD",1757202927953,11.26939661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202929337,13.07059661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202930763,13.36229661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202935426,8.925442,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757202944684,2.34027615,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202944889,6.71485154,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202945060,9.11805154,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1757202949115,2.34055002,4272.5,4272.4,0.004]
["bitfinex","ETHUSD",1757202949425,6.72412541,4272.5,4272.4,0.004]
["bitfinex","ETHUSD",1757202949584,6.72412541,4272.5,4272.4,0.2996]
["bitfinex","ETHUSD",1757202949919,6.72412541,4272.5,4272.4,0.7682]
["bitfinex","ETHUSD",1757202950495,6.21955002,4272.5,4272.4,0.7682]
["bitfinex","ETHUSD",1757202951218,6.21955002,4272.5,4272.4,0.2996]
["bitfinex","ETHUSD",1757202958329,6.21955002,4272.5,4272.4,0.7682]
["bitfinex","ETHUSD",1757202959039,2.34055002,4272.5,4272.4,0.7682]
["bitfinex","ETHUSD",1757202959348,6.21955002,4272.5,4272.4,0.7682]
["bitfinex","ETHUSD",1757202959532,2.34055002,4272.5,4272.4,0.7682]
["bitfinex","ETHUSD",1757202960120,2.34055002,4272.5,4272.4,1.470772]
["bitfinex","ETHUSD",1757202962143,2.3392691,4272.5,4272.4,1.470772]
["bitfinex","ETHUSD",1757202963850,2.3392691,4272.5,4272.4,2.563472]
["bitfinex","ETHUSD",1757202964049,2.3392691,4272.5,4272.4,1.470772]
["bitfinex","ETHUSD",1757202965046,2.45730237,4272.6,4272.4,1.470772]
["bitfinex","ETHUSD",1757202965343,0.1168,4272.6,4272.5,0.6160772]
["bitfinex","ETHUSD",1757202965530,0.1168,4272.6,4272.5,0.9116772]
["bitfinex","ETHUSD",1757202965931,0.1168,4272.6,4272.5,1.61419491]
["bitfinex","ETHUSD",1757202969410,0.1168,4272.6,4272.5,1.46671771]
["bitfinex","ETHUSD",1757202974055,0.1168,4272.9,4272.5,1.46671771]
["bitfinex","ETHUSD",1757202974260,0.1168,4272.9,4272.5,0.99811771]
["bitfinex","ETHUSD",1757202974455,0.1168,4272.9,4272.6,0.4738]
["bitfinex","ETHUSD",1757202974760,0.001,4273.1,4272.8,0.1168]
["bitfinex","ETHUSD",1757202974930,0.001,4273.1,4273.0,6.05496508]
["bitfinex","ETHUSD",1757202975130,0.001,4273.1,4273.0,9.93296508]
["bitfinex","ETHUSD",1757202975319,0.001,4273.1,4273.0,11.59309969]
["bitfinex","ETHUSD",1757202975519,0.001,4273.1,4273.0,10.50139969]
["bitfinex","ETHUSD",1757202976956,0.001,4273.1,4273.0,11.53379969]
["bitfinex","ETHUSD",1757202979825,0.001,4273.1,4273.0,12.32579969]
["bitfinex","ETHUSD",1757202986416,0.001,4273.1,4273.0,11.29339969]
["bitfinex","ETHUSD",1757202989588,0.001,4273.1,4273.0,12.30739969]
["bitfinex","ETHUSD",1757202990005,0.001,4273.1,4273.0,11.29339969]
["bitfinex","ETHUSD",1757202993826,0.001,4273.1,4273.0,10.81959969]
["bitfinex","ETHUSD",1757202994923,1.9435,4273.1,4273.0,5.84999969]
["bitfinex","ETHUSD",1757202995126,2.4121,4273.1,4273.0,7.38672354]
["bitfinex","ETHUSD",1757202996141,2.4121,4273.1,4273.0,9.72699969]
["bitfinex","ETHUSD",1757202999037,0.001,4273.1,4273.0,11.29139969]
["bitfinex","ETHUSD",1757203009243,0.001,4273.1,4273.0,11.40819969]
["bitfinex","ETHUSD",1757203013787,0.001,4273.1,4273.0,10.93439969]
["bitfinex","ETHUSD",1757203016010,0.001,4273.1,4273.0,12.73039969]
["bitfinex","ETHUSD",1757203019283,1.987,4273.1,4273.0,11.63979969]
["bitfinex","ETHUSD",1757203020801,0.001,4273.1,4273.0,11.92639969]
["bitfinex","ETHUSD",1757203021118,0.001,4273.1,4273.0,12.36009969]
["bitfinex","ETHUSD",1757203021993,0.001,4273.1,4273.0,11.92639969]
["bitfinex","ETHUSD",1757203024818,1.6969,4273.1,4273.0,11.63979969]
["bitfinex","ETHUSD",1757203025239,1.987,4273.1,4273.0,11.63979969]
["bitfinex","ETHUSD",1757203025442,1.987,4273.1,4273.0,11.64379969]
["bitfinex","ETHUSD",1757203025609,2.4201,4273.1,4273.0,11.64379969]
["bitfinex","ETHUSD",1757203026146,1.987,4273.1,4273.0,11.64379969]
["bitfinex","ETHUSD",1757203030670,2.4394,4273.1,4273.0,7.76279969]
["bitfinex","ETHUSD",1757203030877,2.4394,4273.1,4273.0,11.64279969]
["bitfinex","ETHUSD",1757203031887,1.987,4273.1,4273.0,11.64279969]
["bitfinex","ETHUSD",1757203032587,0.001,4273.1,4273.0,11.93029969]
["bitfinex","ETHUSD",1757203035597,0.001,4273.1,4273.0,12.39109969]
["bitfinex","ETHUSD",1757203035786,0.001,4273.1,4273.0,11.93029969]
["bitfinex","ETHUSD",1757203039095,1.6653,4273.1,4273.0,11.64379969]
["bitfinex","ETHUSD",1757203041419,1.6653,4273.1,4273.0,11.93029969]
["bitfinex","ETHUSD",1757203043481,0.001,4273.1,4273.0,11.93029969]
["bitfinex","ETHUSD",1757203050321,0.001,4273.1,4273.0,13.42485206]
["bitfinex","ETHUSD",1757203050695,0.001,4273.3,4273.2,3.13216661]
["bitfinex","ETHUSD",1757203050899,0.001,4273.3,4273.2,40.03456827]
["bitfinex","ETHUSD",1757203051111,0.001,4273.3,4273.2,40.75846661]
["bitfinex","ETHUSD",1757203051315,0.001,4273.3,4273.2,36.97308521]
["bitfinex","ETHUSD",1757203051485,0.001,4273.3,4273.2,40.85208521]
["bitfinex","ETHUSD",1757203060668,1.6197,4273.3,4273.2,40.10378521]
["bitfinex","ETHUSD",1757203060961,1.9357,4273.3,4273.2,40.10378521]
["bitfinex","ETHUSD",1757203061965,1.9357,4273.3,4273.2,10.10378521]
["bitfinex","ETHUSD",1757203062340,1.9357,4273.3,4273.2,40.10378521]
["bitfinex","ETHUSD",1757203062925,2.407,4273.3,4273.2,40.10378521]
["bitfinex","ETHUSD",1757203063124,2.407,4273.3,4273.2,10.10378521]
["bitfinex","ETHUSD",1757203063571,2.407,4273.3,4273.2,40.10378521]
["bitfinex","ETHUSD",1757203065426,1.9357,4273.3,4273.2,40.10378521]
["bitfinex","ETHUSD",1757203065824,0.001,4273.3,4273.2,40.85608521]
["bitfinex","ETHUSD",1757203070579,0.001,4273.3,4273.2,40.40318521]
["bitfinex","ETHUSD",1757203073863,0.001,4273.3,4273.2,10.40318521]
["bitfinex","ETHUSD",1757203074142,0.001,4273.3,4273.2,40.40318521]
["bitfinex","ETHUSD",1757203074773,0.001,4273.3,4273.2,36.52518521]
["bitfinex","ETHUSD",1757203075241,0.001,4273.3,4273.2,40.40118521]
["bitfinex","ETHUSD",1757203075863,0.001,4273.3,4273.2,6.52518521]
["bitfinex","ETHUSD",1757203076061,0.001,4273.3,4273.2,40.40118521]
["bitfinex","ETHUSD",1757203077556,0.001,4273.3,4273.2,46.01418521]
["bitfinex","ETHUSD",1757203079265,0.001,4273.4,4273.3,6.13211185]
["bitfinex","ETHUSD",1757203079579,0.001,4273.4,4273.3,40.00811185]
["bitfinex","ETHUSD",1757203080080,0.001,4273.4,4273.3,40.12491185]
["bitfinex","ETHUSD",1757203080239,1.6197,4273.4,4273.3,40.12491185]
["bitfinex","ETHUSD",1757203083303,0.001,4273.4,4273.3,40.42431185]
["bitfinex","ETHUSD",1757203084305,1.6197,4273.4,4273.3,40.12491185]
["bitfinex","ETHUSD",1757203086606,1.9357,4273.4,4273.3,40.12491185]
["bitfinex","ETHUSD",1757203086811,1.9357,4273.4,4273.3,36.24891185]
["bitfinex","ETHUSD",1757203087109,2.407,4273.4,4273.3,40.12391185]
["bitfinex","ETHUSD",1757203088213,2.407,4273.4,4273.3,36.24891185]
["bitfinex","ETHUSD",1757203088375,2.407,4273.4,4273.3,10.12391185]
["bitfinex","ETHUSD",1757203088580,2.407,4273.4,4273.3,40.12391185]
["bitfinex","ETHUSD",1757203089270,2.407,4273.4,4273.3,10.12391185]
["bitfinex","ETHUSD",1757203089470,2.407,4273.4,4273.3,40.12391185]
["bitfinex","ETHUSD",1757203089672,1.9357,4273.4,4273.3,40.12391185]
["bitfinex","ETHUSD",1757203090366,1.9357,4273.4,4273.3,40.12791185]
["bitfinex","ETHUSD",1757203094818,1.9357,4273.4,4273.3,36.25291185]
["bitfinex","ETHUSD",1757203094971,1.9357,4273.4,4273.3,40.12691185]
["bitfinex","ETHUSD",1757203097216,0.001,4273.4,4273.3,40.87841185]
["bitfinex","ETHUSD",1757203098582,0.001,4273.6,4273.5,5.34000234]
["bitfinex","ETHUSD",1757203098782,0.001,4273.6,4273.5,39.21300234]
["bitfinex","ETHUSD",1757203099218,0.001,4273.6,4273.5,39.30662577]
["bitfinex","ETHUSD",1757203099419,0.001,4273.6,4273.5,39.59842577]
["bitfinex","ETHUSD",1757203099998,0.001,4273.6,4273.5,40.05452013]
["bitfinex","ETHUSD",1757203101120,0.001,4273.6,4273.5,39.76272013]
["bitfinex","ETHUSD",1757203101328,1.5747,4273.6,4273.5,39.76272013]
["bitfinex","ETHUSD",1757203101500,1.5747,4273.6,4273.5,41.55872013]
["bitfinex","ETHUSD",1757203102630,1.8686,4273.6,4273.5,41.55872013]
["bitfinex","ETHUSD",1757203105926,1.8686,4273.6,4273.5,11.55872013]
["bitfinex","ETHUSD",1757203106429,1.8686,4273.6,4273.5,41.55872013]
["bitfinex","ETHUSD",1757203107736,1.8686,4273.6,4273.5,41.55772013]
["bitfinex","ETHUSD",1757203109030,1.8686,4273.6,4273.5,11.55772013]
["bitfinex","ETHUSD",1757203109437,1.8686,4273.6,4273.5,41.55772013]
["bitfinex","ETHUSD",1757203111034,1.8686,4273.6,4273.5,11.55772013]
["bitfinex","ETHUSD",1757203111529,1.8686,4273.6,4273.5,41.55772013]
["bitfinex","ETHUSD",1757203114838,2.303,4273.6,4273.5,8.85404879]
["bitfinex","ETHUSD",1757203115015,2.5361,4273.6,4273.5,6.21771779]
["bitfinex","ETHUSD",1757203115212,2.5361,4273.6,4273.5,5.34571779]
["bitfinex","ETHUSD",1757203115213,2.303,4273.6,4273.5,5.34571779]
["bitfinex","ETHUSD",1757203115415,2.303,4273.6,4273.5,9.21771779]
["bitfinex","ETHUSD",1757203118334,2.303,4273.6,4273.5,9.21771779]
["bitfinex","ETHUSD",1757203129074,2.303,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203129075,4.64294758,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203129231,4.75974758,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203129869,5.47250104,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203131266,3.13255346,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203133280,5.47250104,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203133566,3.13255346,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203138773,5.47250104,4273.6,4273.5,6.21871779]
["bitfinex","ETHUSD",1757203143102,5.47250104,4273.6,4273.5,3.96662343]
["bitfinex","ETHUSD",1757203149788,5.47250104,4273.6,4273.5,0.09362343]
["bitfinex","ETHUSD",1757203149993,5.47250104,4273.6,4273.5,3.96662343]
["bitfinex","ETHUSD",1757203150509,4.91710104,4273.6,4273.5,3.96662343]
["bitfinex","ETHUSD",1757203151119,5.35800104,4273.6,4273.5,3.96662343]
["bitfinex","ETHUSD",1757203162039,5.35800104,4273.6,4273.5,0.09362343]
["bitfinex","ETHUSD",1757203162353,9.73385373,4273.6,4273.5,0.09362343]
["bitfinex","ETHUSD",1757203165260,2.34005709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203165596,7.86396597,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203165806,10.05146597,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203169184,14.48564392,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203170766,14.98815335,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203170996,14.48564392,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203171567,14.98814607,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203174221,14.48564392,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203178398,3.99096597,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203178601,6.21405709,4273.4,4273.3,0.7518]
["bitfinex","ETHUSD",1757203178827,2.34005709,4273.4,4273.3,0.7518]
["bitfinex","ETHUSD",1757203181837,0.001,4273.6,4273.3,1.4276]
["bitfinex","ETHUSD",1757203182040,0.1168,4273.5,4273.4,1.1116]
["bitfinex","ETHUSD",1757203182340,2.45680234,4273.5,4273.4,0.747]
["bitfinex","ETHUSD",1757203182517,2.45680234,4273.5,4273.4,0.8638]
["bitfinex","ETHUSD",1757203185226,0.1168,4273.5,4273.4,0.8638]
["bitfinex","ETHUSD",1757203192601,0.1178,4273.5,4273.4,0.8638]
["bitfinex","ETHUSD",1757203198086,0.1178,4273.5,4273.4,0.4104]
["bitfinex","ETHUSD",1757203198486,0.1178,4273.5,4273.4,0.8638]
["bitfinex","ETHUSD",1757203199597,0.1178,4273.5,4273.4,1.64453]
["bitfinex","ETHUSD",1757203199598,0.001,4273.5,4273.4,1.64453]